1286928034065,29.4451
1286928094065,29.4134
1286928154065,29.4074
1286928214065,29.4501
1286928274065,29.4431
1286928334065,29.3939
1286928394065,29.4302
1286928454065,29.4036
1286928514065,29.4999
1286928574065,29.4486
1286928634065,29.4211
1286928694065,29.4385
1286928754065,29.2604
1286928814065,29.4362
1286928874065,29.3764
1286928934065,29.4256
1286928994065,29.4034
1286929054065,29.4010
1286929114065,29.3793
1286929174065,29.3573
1286929234065,29.3555
1286929294065,29.3790
1286929354065,29.4117
1286929414065,29.4691
1286929474065,29.4249
1286929534065,29.4890
1286929594065,29.3459
1286929654065,29.3988
1286929714065,29.3438
1286929774065,29.3942
1286929834065,29.4064
1286929894065,29.4220
1286929954065,29.4022
1286930014065,29.4140
1286930074065,29.3565
1286930134065,29.3346
1286930194065,29.3076
1286930254065,29.5042
1286930314065,29.4055
1286930374065,29.3747
1286930434065,29.2763
1286930494065,29.3467
1286930554065,29.3729
1286930614065,29.4403
1286930674065,29.3509
1286930734065,29.4341
1286930794065,29.4156
1286930854065,29.4352
1286930914065,29.4320
1286930974065,29.3997
1286931034065,29.4295
1286931094065,29.4510
1286931154065,29.4389
1286931214065,29.3839
1286931274065,29.3471
1286931334065,29.4342
1286931394065,29.4274
1286931454065,29.4217
1286931514065,29.3826
1286931574065,29.4128
1286931634076,29.3863
1286931694076,29.4803
1286931754076,29.3544
1286931814076,29.4796
1286931874076,29.4335
1286931934076,29.4177
1286931994076,29.3816
1286932054076,29.3046
1286932114076,29.4085
1286932174076,29.4121
1286932234076,29.5161
1286932294076,29.4350
1286932354076,29.4244
1286932414076,29.4949
1286932474076,29.4413
1286932534076,29.3292
1286932594076,29.4190
1286932654076,29.4706
1286932714076,29.3830
1286932774076,29.3774
1286932834076,29.4237
1286932894076,29.4418
1286932954076,29.3701
1286933014076,29.4059
1286933074076,29.3491
1286933134076,29.3882
1286933194076,29.4185
1286933254076,29.4586
1286933314076,29.4264
1286933374076,29.3601
1286933434076,29.3470
1286933494076,29.3961
1286933554076,29.4293
1286933614076,29.3590
1286933674076,29.4716
1286933734076,29.4262
1286933794076,29.4558
1286933854076,29.3781
1286933914076,29.4486
1286933974076,29.4648
1286934034076,29.3180
1286934094076,29.3117
1286934154076,29.4605
1286934214076,29.4639
1286934274076,29.5523
1286934334076,29.3592
1286934394076,29.3908
1286934454076,29.4006
1286934514076,29.3998
1286934574076,29.4205
1286934634076,29.4021
1286934694076,29.3902
1286934754076,29.4257
1286934814076,29.3384
1286934874076,29.3836
1286934934076,29.4323
1286934994076,29.4257
1286935054076,29.3618
1286935114076,29.4278
1286935174076,29.4455
1286935234087,29.3895
1286935294087,29.3607
1286935354087,29.4905
1286935414087,29.4077
1286935474087,29.4405
1286935534087,29.4187
1286935594087,29.3967
1286935654087,29.4243
1286935714087,29.4021
1286935774087,29.6943
1286935834087,29.4530
1286935894087,29.4708
1286935954087,29.3864
1286936014087,29.4538
1286936074087,29.3763
1286936134087,29.3313
1286936194087,29.3920
1286936254087,29.3799
1286936314087,29.3737
1286936374087,29.4106
1286936434087,29.3116
1286936494087,29.3596
1286936554087,29.3943
1286936614087,29.3068
1286936674087,29.3716
1286936734087,29.4773
1286936794087,29.4277
1286936854087,29.3342
1286936914087,29.3481
1286936974087,29.3587
1286937034087,29.4384
1286937094087,29.4129
1286937154087,29.3328
1286937214087,29.4494
1286937274087,29.4092
1286937334087,29.3287
1286937394087,29.2585
1286937454087,29.3155
1286937514087,29.3045
1286937574087,29.4043
1286937634087,29.2690
1286937694087,29.2955
1286937754087,29.3384
1286937814087,29.3281
1286937874087,29.3445
1286937934087,29.2964
1286937994087,29.3172
1286938054087,29.3950
1286938114087,29.2272
1286938174087,29.3270
1286938234087,29.2310
1286938294087,29.2534
1286938354087,29.3314
1286938414087,29.3119
1286938474087,29.1891
1286938534087,29.3143
1286938594087,29.2402
1286938654087,29.2212
1286938714087,29.2083
1286938774087,29.2759
1286938834097,29.2548
1286938894097,29.3145
1286938954097,29.3051
1286939014097,29.3306
1286939074097,29.3475
1286939134097,29.3333
1286939194097,29.2468
1286939254097,29.3506
1286939314097,29.1998
1286939374097,29.3216
1286939434097,29.3693
1286939494097,29.3121
1286939554097,29.2735
1286939614097,29.2685
1286939674097,29.3271
1286939734097,29.2602
1286939794097,29.2775
1286939854097,29.2376
1286939914097,29.3331
1286939974097,29.3109
1286940034097,29.2806
1286940094097,29.2880
1286940154097,29.3226
1286940214097,29.1928
1286940274097,29.3174
1286940334097,29.3014
1286940394097,29.3637
1286940454097,29.3403
1286940514097,29.4555
1286940574097,29.2664
1286940634097,29.2596
1286940694097,29.3737
1286940754097,29.2547
1286940814097,29.2915
1286940874097,29.3324
1286940934097,29.2982
1286940994097,29.3403
1286941054097,29.3269
1286941114097,29.3720
1286941174097,29.3290
1286941234097,29.3618
1286941294097,29.2999
1286941354097,29.3826
1286941414097,29.3766
1286941474097,29.3579
1286941534097,29.3849
1286941594097,29.2965
1286941654097,29.2947
1286941714097,29.4053
1286941774097,29.3996
1286941834097,29.3213
1286941894097,29.3721
1286941954097,29.2705
1286942014097,29.3761
1286942074097,29.3642
1286942134097,29.3918
1286942194097,29.3542
1286942254097,29.3474
1286942314097,29.3094
1286942374097,29.3802
1286942434107,29.3430
1286942494107,29.3156
1286942554107,29.3837
1286942614107,29.3090
1286942674107,29.4027
1286942734107,29.3958
1286942794107,29.4025
1286942854107,29.4204
1286942914107,29.2868
1286942974107,29.3649
1286943034107,29.3608
1286943094107,29.3762
1286943154107,29.3357
1286943214107,29.3044
1286943274107,29.3618
1286943334107,29.3288
1286943394107,29.4763
1286943454107,29.4698
1286943514107,29.3270
1286943574107,29.4524
1286943634107,29.3903
1286943694107,29.3251
1286943754107,29.3891
1286943814107,29.5257
1286943874107,29.4495
1286943934107,29.4371
1286943994107,29.3564
1286944054107,29.3052
1286944114107,29.4240
1286944174107,29.3797
1286944234107,29.4954
1286944294107,29.4279
1286944354107,29.4988
1286944414107,29.3599
1286944474107,29.4425
1286944534107,29.4536
1286944594107,29.4027
1286944654107,29.5123
1286944714107,29.4887
1286944774107,29.3837
1286944834107,29.4311
1286944894107,29.5020
1286944954107,29.4448
1286945014107,29.4492
1286945074107,29.4687
1286945134107,29.4463
1286945194107,29.3183
1286945254107,29.4093
1286945314107,29.4555
1286945374107,29.4831
1286945434107,29.4758
1286945494107,29.4433
1286945554107,29.5121
1286945614107,29.5251
1286945674107,29.5541
1286945734107,29.3700
1286945794107,29.5982
1286945854107,29.5589
1286945914107,29.5255
1286945974107,29.5830
1286946034118,29.5308
1286946094118,29.5747
1286946154118,29.4632
1286946214118,29.5870
1286946274118,29.5295
1286946334118,29.5672
1286946394118,29.5349
1286946454118,29.4914
1286946514118,29.4913
1286946574118,29.5481
1286946634118,29.5196
1286946694118,29.5715
1286946754118,29.5711
1286946814118,29.5364
1286946874118,29.4986
1286946934118,29.5402
1286946994118,29.5100
1286947054118,29.5730
1286947114118,29.4716
1286947174118,29.5719
1286947234118,29.5445
1286947294118,29.5234
1286947354118,29.5759
1286947414118,29.5423
1286947474118,29.5059
1286947534118,29.5762
1286947594118,29.5796
1286947654118,29.5508
1286947714118,29.5781
1286947774118,29.6060
1286947834118,29.4925
1286947894118,29.6445
1286947954118,29.6114
1286948014118,29.6179
1286948074118,29.5370
1286948134118,29.6458
1286948194118,29.4599
1286948254118,29.5861
1286948314118,29.5593
1286948374118,29.6249
1286948434118,29.5243
1286948494118,29.5113
1286948554118,29.4571
1286948614118,29.5049
1286948674118,30.1047
1286948734118,29.5206
1286948794118,29.4337
1286948854118,29.5211
1286948914118,29.5913
1286948974118,29.6473
1286949034118,29.5099
1286949094118,29.6704
1286949154118,29.5865
1286949214118,29.5434
1286949274118,29.5249
1286949334118,29.4756
1286949394118,29.4741
1286949454118,29.4842
1286949514118,29.5100
1286949574118,29.5791
1286949634128,29.4727
1286949694128,29.4802
1286949754128,29.6232
1286949814128,29.4811
1286949874128,29.4388
1286949934128,29.5254
1286949994128,29.5878
1286950054128,29.5958
1286950114128,29.5751
1286950174128,29.4472
1286950234128,29.5138
1286950294128,29.4706
1286950354128,29.5092
1286950414128,29.4113
1286950474128,29.4809
1286950534128,29.4107
1286950594128,29.5479
1286950654128,29.4850
1286950714128,29.4641
1286950774128,29.4661
1286950834128,29.4997
1286950894128,29.4664
1286950954128,29.5007
1286951014128,29.4502
1286951074128,29.4099
1286951134128,29.5547
1286951194128,29.3913
1286951254128,29.4783
1286951314128,29.5218
1286951374128,29.5836
1286951434128,29.4215
1286951494128,29.4582
1286951554128,29.4421
1286951614128,29.4807
1286951674128,29.5019
1286951734128,29.4511
1286951794128,29.4911
1286951854128,29.4494
1286951914128,29.3533
1286951974128,29.4139
1286952034128,29.5108
1286952094128,29.4449
1286952154128,29.4945
1286952214128,29.3922
1286952274128,29.3560
1286952334128,29.3830
1286952394128,29.5050
1286952454128,29.5484
1286952514128,29.4890
1286952574128,29.4054
1286952634128,29.4533
1286952694128,29.4267
1286952754128,29.4435
1286952814128,29.3997
1286952874128,29.4337
1286952934128,29.4682
1286952994128,29.4305
1286953054128,29.3833
1286953114128,29.3822
1286953174128,29.3394
1286953234138,29.4630
1286953294138,29.3125
1286953354138,29.3994
1286953414138,29.4975
1286953474138,29.3189
1286953534138,29.4720
1286953594138,29.3899
1286953654138,29.4429
1286953714138,29.3492
1286953774138,29.3419
1286953834138,29.3780
1286953894138,29.4840
1286953954138,29.3609
1286954014138,29.2536
1286954074138,29.3664
1286954134138,29.3863
1286954194138,29.4261
1286954254138,29.5331
1286954314138,29.3679
1286954374138,29.5318
1286954434138,29.4132
1286954494138,29.4379
1286954554138,29.4767
1286954614138,29.4357
1286954674138,29.4092
1286954734138,29.4672
1286954794138,29.3974
1286954854138,29.4115
1286954914138,29.3262
1286954974138,29.4817
1286955034138,29.2487
1286955094138,29.3600
1286955154138,29.4232
1286955214138,29.4634
1286955274138,29.3387
1286955334138,29.3898
1286955394138,29.3865
1286955454138,29.4199
1286955514138,29.4530
1286955574138,29.4904
1286955634138,29.5031
1286955694138,29.4893
1286955754138,29.4330
1286955814138,29.4657
1286955874138,29.3672
1286955934138,29.4773
1286955994138,29.4056
1286956054138,29.4193
1286956114138,29.4970
1286956174138,29.3447
1286956234138,29.4408
1286956294138,29.4556
1286956354138,29.3103
1286956414138,29.3262
1286956474138,29.4343
1286956534138,29.4406
1286956594138,29.5022
1286956654138,29.3408
1286956714138,29.3905
1286956774138,29.3798
1286956834148,29.4540
1286956894148,29.3730
1286956954148,29.5156
1286957014148,29.3542
1286957074148,29.2661
1286957134148,29.4506
1286957194148,29.4461
1286957254148,29.4706
1286957314148,29.3878
1286957374148,29.4545
1286957434148,29.4579
1286957494148,29.4217
1286957554148,29.4010
1286957614148,29.4616
1286957674148,29.3799
1286957734148,29.3885
1286957794148,29.4408
1286957854148,29.4611
1286957914148,29.3159
1286957974148,29.4173
1286958034148,29.3584
1286958094148,29.3154
1286958154148,29.3248
1286958214148,29.4095
1286958274148,29.4351
1286958334148,29.4723
1286958394148,29.3458
1286958454148,29.3776
1286958514148,29.3762
1286958574148,29.4133
1286958634148,29.4927
1286958694148,29.3435
1286958754148,29.4913
1286958814148,29.4378
1286958874148,29.5077
1286958934148,29.3910
1286958994148,29.4491
1286959054148,29.4417
1286959114148,29.3503
1286959174148,29.3982
1286959234148,29.4093
1286959294148,29.4547
1286959354148,29.5113
1286959414148,29.4337
1286959474148,29.4707
1286959534148,29.4354
1286959594148,29.4130
1286959654148,29.4880
1286959714148,29.5271
1286959774148,29.5004
1286959834148,29.3933
1286959894148,29.4485
1286959954148,29.3536
1286960014148,29.4293
1286960074148,29.3354
1286960134148,29.3403
1286960194148,29.4114
1286960254148,29.3547
1286960314148,29.3874
1286960374148,29.4026
1286960434159,29.4113
1286960494159,29.3506
1286960554159,29.4421
1286960614159,29.3706
1286960674159,29.4300
1286960734159,29.4211
1286960794159,29.3975
1286960854159,29.3915
1286960914159,29.4779
1286960974159,29.4181
1286961034159,29.4456
1286961094159,29.4714
1286961154159,29.4524
1286961214159,29.4331
1286961274159,29.4192
1286961334159,29.4657
1286961394159,29.4004
1286961454159,29.5347
1286961514159,29.4873
1286961574159,29.3723
1286961634159,29.5399
1286961694159,29.5343
1286961754159,29.5164
1286961814159,29.4391
1286961874159,29.4593
1286961934159,29.4943
1286961994159,29.3914
1286962054159,29.4128
1286962114159,29.4993
1286962174159,29.5130
1286962234159,29.4277
1286962294159,29.4387
1286962354159,29.4529
1286962414159,29.5288
1286962474159,29.4943
1286962534159,29.5883
1286962594159,29.4241
1286962654159,29.5262
1286962714159,29.4253
1286962774159,29.4449
1286962834159,29.4864
1286962894159,29.4527
1286962954159,29.5073
1286963014159,29.4952
1286963074159,29.5675
1286963134159,29.4671
1286963194159,29.4529
1286963254159,29.4554
1286963314159,29.3842
1286963374159,29.4377
1286963434159,29.4258
1286963494159,29.5196
1286963554159,29.5064
1286963614159,29.3957
1286963674159,29.6015
1286963734159,29.5220
1286963794159,29.5597
1286963854159,29.5367
1286963914159,29.5143
1286963974159,29.4826
1286964034169,29.5323
1286964094169,29.6527
1286964154169,29.5258
1286964214169,29.5106
1286964274169,29.5091
1286964334169,29.4357
1286964394169,29.4279
1286964454169,29.4806
1286964514169,29.4801
1286964574169,29.4727
1286964634169,29.5553
1286964694169,29.5156
1286964754169,29.5278
1286964814169,29.5218
1286964874169,29.4474
1286964934169,29.4769
1286964994169,29.5303
1286965054169,29.5120
1286965114169,29.5248
1286965174169,29.5626
1286965234169,29.4158
1286965294169,29.5533
1286965354169,29.5679
1286965414169,29.4984
1286965474169,29.5784
1286965534169,29.4986
1286965594169,29.3576
1286965654169,29.4620
1286965714169,29.4845
1286965774169,29.5010
1286965834169,29.4949
1286965894169,29.4929
1286965954169,29.4821
1286966014169,29.4834
1286966074169,29.4331
1286966134169,29.4965
1286966194169,29.4361
1286966254169,29.4715
1286966314169,29.5386
1286966374169,29.5740
1286966434169,29.5210
1286966494169,29.4738
1286966554169,29.5353
1286966614169,29.5001
1286966674169,29.4481
1286966734169,29.5088
1286966794169,29.5234
1286966854169,29.4969
1286966914169,29.4996
1286966974169,29.5685
1286967034169,29.4245
1286967094169,29.5204
1286967154169,29.5675
1286967214169,29.5058
1286967274169,29.4086
1286967334169,29.4313
1286967394169,29.5343
1286967454169,29.4910
1286967514169,29.5110
1286967574169,29.4326
1286967634180,29.5482
1286967694180,29.4849
1286967754180,29.5523
1286967814180,29.3411
1286967874180,29.4967
1286967934180,29.4382
1286967994180,29.5399
1286968054180,29.4484
1286968114180,29.5266
1286968174180,29.4092
1286968234180,29.5278
1286968294180,29.5395
1286968354180,29.4679
1286968414180,29.5163
1286968474180,29.4721
1286968534180,29.4863
1286968594180,29.5144
1286968654180,29.4275
1286968714180,29.5683
1286968774180,29.5758
1286968834180,29.4922
1286968894180,29.5094
1286968954180,29.5643
1286969014180,29.4141
1286969074180,29.5342
1286969134180,29.5590
1286969194180,29.5652
1286969254180,29.4641
1286969314180,29.4373
1286969374180,29.5062
1286969434180,29.4426
1286969494180,29.4937
1286969554180,29.6179
1286969614180,29.5261
1286969674180,29.4652
1286969734180,29.5404
1286969794180,29.4566
1286969854180,29.4748
1286969914180,29.5267
1286969974180,29.4336
1286970034180,29.4887
1286970094180,29.4705
1286970154180,29.5426
1286970214180,29.5434
1286970274180,29.4003
1286970334180,29.5040
1286970394180,29.5458
1286970454180,29.2922
1286970514180,29.5037
1286970574180,29.4460
1286970634180,29.4362
1286970694180,29.5334
1286970754180,29.5515
1286970814180,29.4249
1286970874180,29.5783
1286970934180,29.5042
1286970994180,29.5792
1286971054180,29.6150
1286971114180,29.5293
1286971174180,29.5502
1286971234191,29.6146
1286971294191,29.4856
1286971354191,29.4982
1286971414191,29.4933
1286971474191,29.4823
1286971534191,29.4798
1286971594191,29.4633
1286971654191,29.5526
1286971714191,29.4873
1286971774191,29.5137
1286971834191,29.4680
1286971894191,29.6181
1286971954191,29.4873
1286972014191,29.5862
1286972074191,29.5395
1286972134191,29.6254
1286972194191,29.6026
1286972254191,29.6287
1286972314191,29.4400
1286972374191,29.5084
1286972434191,29.5962
1286972494191,29.5014
1286972554191,29.4875
1286972614191,29.5323
1286972674191,29.4920
1286972734191,29.4975
1286972794191,29.5869
1286972854191,29.5687
1286972914191,29.5921
1286972974191,29.4565
1286973034191,29.5192
1286973094191,29.5908
1286973154191,29.4694
1286973214191,29.6420
1286973274191,29.6528
1286973334191,29.4884
1286973394191,29.5529
1286973454191,29.5372
1286973514191,29.4203
1286973574191,29.5244
1286973634191,29.5618
1286973694191,29.5998
1286973754191,29.5435
1286973814191,29.4912
1286973874191,29.5170
1286973934191,29.5172
1286973994191,29.4513
1286974054191,29.5914
1286974114191,29.5968
1286974174191,29.5166
1286974234191,29.5709
1286974294191,29.5382
1286974354191,29.5266
1286974414191,29.4963
1286974474191,29.5627
1286974534191,29.4902
1286974594191,29.5377
1286974654191,29.4967
1286974714191,29.4886
1286974774191,29.5040
1286974834202,29.4994
1286974894202,29.6461
1286974954202,29.6371
1286975014202,29.5356
1286975074202,29.4514
1286975134202,29.5382
1286975194202,29.5692
1286975254202,29.5424
1286975314202,29.4956
1286975374202,29.6245
1286975434202,29.6341
1286975494202,29.5754
1286975554202,29.5926
1286975614202,29.5766
1286975674202,29.5550
1286975734202,29.5749
1286975794202,29.5928
1286975854202,29.6475
1286975914202,29.7310
1286975974202,29.7299
1286976034202,29.5130
1286976094202,29.6265
1286976154202,29.5609
1286976214202,29.6435
1286976274202,29.5731
1286976334202,29.6172
1286976394202,29.6970
1286976454202,29.6571
1286976514202,29.7460
1286976574202,29.7697
1286976634202,29.7309
1286976694202,29.5789
1286976754202,29.7117
1286976814202,29.6884
1286976874202,29.6874
1286976934202,29.7221
1286976994202,29.6989
1286977054202,29.7576
1286977114202,29.7277
1286977174202,29.7078
1286977234202,29.7941
1286977294202,29.8096
1286977354202,29.7025
1286977414202,29.6952
1286977474202,29.6630
1286977534202,29.6878
1286977594202,29.7178
1286977654202,29.8541
1286977714202,29.6700
1286977774202,29.7496
1286977834202,29.7218
1286977894202,29.7103
1286977954202,29.7545
1286978014202,29.7523
1286978074202,29.6999
1286978134202,29.8451
1286978194202,29.7963
1286978254202,29.6874
1286978314202,29.7690
1286978374202,29.7315
1286978434213,29.7253
1286978494213,29.7880
1286978554213,29.6961
1286978614213,29.7378
1286978674213,29.7433
1286978734213,29.7452
1286978794213,29.7831
1286978854214,29.7708
1286978914214,29.8357
1286978974213,29.8048
1286979034213,29.7662
1286979094213,29.7568
1286979154213,29.8526
1286979214214,29.7705
1286979274214,29.7810
1286979334214,29.7965
1286979394214,29.8269
1286979454214,29.8416
1286979514214,29.7539
1286979574214,29.7238
1286979634213,29.7417
1286979694213,29.7813
1286979754213,29.8309
1286979814213,29.8115
1286979874213,29.7821
1286979934213,29.8704
1286979994213,29.7524
1286980054213,29.9028
1286980114213,29.8349
1286980174214,29.7987
1286980234214,29.7808
1286980294213,29.7867
1286980354213,29.8898
1286980414213,29.7916
1286980474213,29.7884
1286980534214,29.8509
1286980594214,29.8282
1286980654214,29.8077
1286980714214,30.0110
1286980774214,29.7766
1286980834214,29.8218
1286980894214,29.9108
1286980954214,29.8499
1286981014213,29.8221
1286981074213,29.9678
1286981134213,29.8496
1286981194213,29.8801
1286981254213,29.8215
1286981314213,29.8661
1286981374213,29.8836
1286981434213,29.8585
1286981494213,29.8679
1286981554214,29.7663
1286981614214,29.7559
1286981674213,29.9072
1286981734213,29.7766
1286981794213,29.8573
1286981854213,29.7092
1286981914214,29.8576
1286981974214,29.8559
1286982034225,29.7932
1286982094225,29.8288
1286982154225,29.8648
1286982214225,29.8264
1286982274225,29.8344
1286982334225,29.7666
1286982394225,29.9413
1286982454225,29.8248
1286982514225,29.9083
1286982574225,29.9310
1286982634225,29.9293
1286982694225,29.8175
1286982754225,29.8224
1286982814225,29.9149
1286982874225,29.8436
1286982934225,29.9302
1286982994225,29.7441
1286983054225,29.8917
1286983114225,29.8458
1286983174225,29.8922
1286983234225,29.8171
1286983294225,29.9370
1286983354225,29.8872
1286983414225,29.9321
1286983474225,29.8756
1286983534225,29.8495
1286983594225,29.9759
1286983654225,29.9496
1286983714225,29.9803
1286983774225,29.9828
1286983834225,30.0029
1286983894225,30.0321
1286983954225,29.9216
1286984014225,29.8979
1286984074225,30.0140
1286984134225,29.9444
1286984194225,29.9072
1286984254225,29.9800
1286984314225,29.9075
1286984374225,29.9018
1286984434225,29.8981
1286984494225,30.0073
1286984554225,29.9378
1286984614225,30.0258
1286984674225,29.9764
1286984734225,30.0036
1286984794225,29.9236
1286984854225,29.8932
1286984914225,29.9467
1286984974225,29.8444
1286985034225,29.9079
1286985094225,29.8008
1286985154225,29.8627
1286985214225,29.8955
1286985274225,29.8304
1286985334225,29.9339
1286985394225,29.8891
1286985454225,29.8734
1286985514225,29.9111
1286985574225,29.9264
1286985634237,29.9117
1286985694237,29.8180
1286985754237,29.9832
1286985814237,29.8518
1286985874237,29.8982
1286985934237,29.9193
1286985994237,29.7874
1286986054237,29.8559
1286986114237,29.9687
1286986174237,29.8082
1286986234237,29.8643
1286986294237,29.8855
1286986354237,29.8283
1286986414237,29.9158
1286986474237,29.9824
1286986534237,29.8603
1286986594237,29.9412
1286986654237,29.8803
1286986714237,29.9564
1286986774237,29.9745
1286986834237,29.9713
1286986894237,30.0123
1286986954237,29.8964
1286987014237,29.9710
1286987074237,29.9182
1286987134237,29.9807
1286987194237,29.9824
1286987254237,29.9563
1286987314237,29.9104
1286987374237,29.9145
1286987434237,29.8202
1286987494237,29.9361
1286987554237,29.8631
1286987614237,29.8712
1286987674237,29.8379
1286987734237,29.8715
1286987794237,29.9562
1286987854237,29.9913
1286987914237,29.9711
1286987974237,30.2138
1286988034237,29.9857
1286988094237,29.9119
1286988154237,30.0029
1286988214237,30.0832
1286988274237,30.0513
1286988334237,30.0130
1286988394237,29.9938
1286988454237,29.9956
1286988514237,30.0312
1286988574237,30.0043
1286988634237,30.0545
1286988694237,30.0610
1286988754237,30.0178
1286988814237,30.0485
1286988874237,29.9701
1286988934237,30.0709
1286988994237,30.1402
1286989054237,30.1168
1286989114237,29.9941
1286989174237,30.0544
1286989234248,30.1480
1286989294248,30.0575
1286989354248,30.0344
1286989414248,29.9666
1286989474248,29.9949
1286989534248,29.9822
1286989594248,30.0272
1286989654248,30.1241
1286989714248,30.0306
1286989774248,30.0114
1286989834248,30.0642
1286989894248,29.7452
1286990494248,30.0983
1286990554248,29.8950
1286990614248,30.0030
1286990674248,30.0009
1286990734248,30.0889
1286990794248,29.9853
1286990854248,30.1395
1286990914248,30.0273
1286990974248,29.9977
1286991034248,29.9479
1286991094248,29.9458
1286991154248,30.0851
1286991214248,30.0878
1286991274248,30.1184
1286991334248,29.9395
1286991394248,30.0124
1286991454248,30.0547
1286991514248,29.9821
1286991574248,30.0218
1286991634248,29.9672
1286991694248,29.9730
1286991754248,30.0472
1286991814248,30.0335
1286991874248,30.0038
1286991934248,30.0081
1286991994248,30.0451
1286992054248,30.0570
1286992114248,30.0956
1286992174248,29.9673
1286992234248,30.0030
1286992294248,29.9806
1286992354248,29.8926
1286992414248,30.0673
1286992474248,30.0342
1286992534248,30.0669
1286992594248,30.1012
1286992654248,30.0354
1286992714248,30.1355
1286992774248,30.0428
1286992834260,30.0343
1286992894260,30.0453
1286992954260,29.9527
1286993014260,30.0001
1286993074260,30.0228
1286993134260,30.0374
1286993194260,29.9891
1286993254260,29.9981
1286993314260,30.0655
1286993374260,30.0279
1286993434260,29.9660
1286993494260,29.9611
1286993554260,29.9725
1286993614260,30.0444
1286993674260,29.9752
1286993734260,30.0386
1286993794260,30.0666
1286993854260,29.9180
1286993914260,29.9496
1286993974260,30.0772
1286994034260,29.9873
1286994094260,30.0154
1286994154260,29.9427
1286994214260,29.9905
1286994274260,29.9745
1286994334260,29.9727
1286994394260,29.9799
1286994454260,30.1135
1286994514260,30.0351
1286994574260,29.9345
1286994634260,29.9920
1286994694260,29.9591
1286994754260,30.1173
1286994814260,30.0393
1286994874260,29.9941
1286994934260,30.0587
1286994994260,29.9267
1286995054260,29.9779
1286995114260,30.0217
1286995174260,30.0145
1286995234260,30.0042
1286995294260,30.0038
1286995354260,30.0514
1286995414260,30.0478
1286995474260,30.0466
1286995534260,30.0321
1286995594260,30.1053
1286995654260,30.0294
1286995714260,30.0787
1286995774260,30.0739
1286995834260,30.1220
1286995894260,30.0385
1286995954260,30.1287
1286996014260,30.0358
1286996074260,29.9872
1286996134260,30.0706
1286996194260,30.1246
1286996254260,30.3653
1286996314260,29.9698
1286996374260,30.0388
1286996434271,30.0352
1286996494271,30.0403
1286996554271,29.9575
1286996614271,30.0269
1286996674271,29.9986
1286996734271,30.0456
1286996794271,30.0381
1286996854271,30.0502
1286996914271,29.9102
1286996974271,30.0440
1286997034271,29.9268
1286997094271,30.0787
1286997154271,30.0865
1286997214271,30.0233
1286997274271,29.9911
1286997334271,29.9860
1286997394271,30.0703
1286997454271,30.1018
1286997514271,29.8615
1286997574271,30.0041
1286997634271,29.9908
1286997694271,29.9997
1286997754271,29.9383
1286997814271,29.9514
1286997874271,29.9877
1286997934271,29.9716
1286997994271,30.0566
1286998054271,29.9434
1286998114271,30.0464
1286998174271,30.0299
1286998234271,29.9858
1286998294271,30.0317
1286998354271,29.9959
1286998414271,30.0519
1286998474271,30.0153
1286998534271,30.0064
1286998594271,30.0776
1286998654271,30.0673
1286998714271,30.0845
1286998774271,29.9949
1286998834271,30.0264
1286998894271,30.1235
1286998954271,29.9890
1286999014271,29.9736
1286999074271,29.9828
1286999134271,30.0709
1286999194271,30.1596
1286999254271,30.1945
1286999314271,30.1201
1286999374271,30.1593
1286999434271,30.1007
1286999494271,30.2132
1286999554271,30.1425
1286999614271,30.1688
1286999674271,30.1648
1286999734271,30.1629
1286999794271,30.2062
1286999854271,30.2728
1286999914271,30.1757
1286999974271,30.2714
1287000034283,30.3102
1287000094283,30.1808
1287000154283,30.2661
1287000214283,30.3610
1287000274283,30.3309
1287000334283,30.2029
1287000394283,30.3013
1287000454283,30.2307
1287000514283,30.3513
1287000574283,30.2692
1287000634283,30.3635
1287000694283,30.3379
1287000754283,30.2678
1287000814283,30.3248
1287000874283,30.4204
1287000934283,30.4139
1287000994283,30.3525
1287001054283,30.3626
1287001114283,30.4300
1287001174283,30.3310
1287001234283,30.4154
1287001294283,30.4212
1287001354283,30.4297
1287001414283,30.3476
1287001474283,30.3445
1287001534283,30.3386
1287001594283,30.3496
1287001654283,30.4802
1287001714283,30.4405
1287001774283,30.3480
1287001834283,30.4915
1287001894283,30.5109
1287001954283,30.4440
1287002014283,30.4596
1287002074283,30.4135
1287002134283,30.5018
1287002194283,30.4050
1287002254283,30.4602
1287002314283,30.4998
1287002374283,30.4949
1287002434283,30.5096
1287002494283,30.5056
1287002554283,30.5139
1287002614283,30.4846
1287002674283,30.5265
1287002734283,30.5437
1287002794283,30.5492
1287002854283,30.4777
1287002914283,30.4774
1287002974283,30.5183
1287003034283,30.4937
1287003094283,30.5564
1287003154283,30.4945
1287003214283,30.5003
1287003274283,30.5192
1287003334283,30.4875
1287003394283,30.5863
1287003454283,30.5908
1287003514283,30.4072
1287003574283,30.5514
1287003634294,30.4245
1287003694294,30.5693
1287003754294,30.4271
1287003814294,30.5142
1287003874294,30.4658
1287003934294,30.6754
1287003994294,30.4828
1287004054294,30.4533
1287004114294,30.4746
1287004174294,30.4807
1287004234294,30.5410
1287004294294,30.4732
1287004354294,30.4457
1287004414294,30.5577
1287004474294,30.5506
1287004534294,30.5322
1287004594294,30.4880
1287004654294,30.4145
1287004714294,30.4994
1287004774294,30.4959
1287004834294,30.5412
1287004894294,30.4531
1287004954294,30.4311
1287005014294,30.4777
1287005074294,30.4790
1287005134294,30.5037
1287005194294,30.3875
1287005254294,30.4491
1287005314294,30.4833
1287005374294,30.5201
1287005434294,30.4035
1287005494294,30.4908
1287005554294,30.4662
1287005614294,30.5489
1287005674294,30.5157
1287005734294,30.4294
1287005794294,30.4523
1287005854294,30.6102
1287005914294,30.5033
1287005974294,30.5050
1287006034294,30.5015
1287006094294,30.4500
1287006154294,30.4611
1287006214294,30.5082
1287006274294,30.5069
1287006334294,30.4263
1287006394294,30.4649
1287006454294,30.4297
1287006514294,30.4132
1287006574294,30.4670
1287006634294,30.4913
1287006694294,30.4215
1287006754294,30.3944
1287006814294,30.4711
1287006874294,30.3183
1287006934294,30.4662
1287006994294,30.4567
1287007054294,30.4980
1287007114294,30.3722
1287007174294,30.5299
1287007234305,30.4117
1287007294305,30.4247
1287007354305,30.3313
1287007414305,30.3918
1287007474305,30.3690
1287007534305,30.4592
1287007594305,30.4349
1287007654305,30.4971
1287007714305,30.3748
1287007774305,30.5028
1287007834305,30.3617
1287007894305,30.4063
1287007954305,30.2873
1287008014305,30.3288
1287008074305,30.3253
1287008134305,30.3995
1287008194305,30.3387
1287008254305,30.2691
1287008314305,30.3187
1287008374305,30.3659
1287008434305,30.3063
1287008494305,30.3293
1287008554305,30.3550
1287008614305,30.4102
1287008674305,30.3302
1287008734305,30.2080
1287008794305,30.2898
1287008854305,30.2145
1287008914305,30.2573
1287008974305,30.2279
1287009034305,30.2320
1287009094305,30.2904
1287009154305,30.2844
1287009214305,30.2826
1287009274305,30.2104
1287009334305,30.2461
1287009394305,30.2875
1287009454305,30.2967
1287009514305,30.3065
1287009574305,30.3109
1287009634305,30.2747
1287009694305,30.2769
1287009754305,30.2778
1287009814305,30.3063
1287009874305,30.3049
1287009934305,30.2617
1287009994305,30.2876
1287010054305,30.3056
1287010114305,30.3270
1287010174305,30.3488
1287010234305,30.2424
1287010294305,30.1964
1287010354305,30.2975
1287010414305,30.2849
1287010474305,30.3108
1287010534305,30.1803
1287010594305,30.2928
1287010654305,30.2223
1287010714305,30.2280
1287010774305,30.2652
1287010834315,30.2464
1287010894315,30.2608
1287010954315,30.2834
1287011014315,30.2526
1287011074315,30.3065
1287011134315,30.2175
1287011194315,30.1973
1287011254315,30.1876
1287011314315,30.3006
1287011374315,30.2734
1287011434315,30.3377
1287011494315,30.2421
1287011554315,30.2323
1287011614315,30.2741
1287011674315,30.2353
1287011734315,30.2850
1287011794315,30.3130
1287011854315,30.1362
1287011914315,30.1699
1287011974315,30.2391
1287012034315,30.1943
1287012094315,30.2587
1287012154315,30.2496
1287012214315,30.1033
1287012274315,30.2432
1287012334315,30.1794
1287012394315,30.1575
1287012454315,30.2112
1287012514315,30.1880
1287012574315,30.1938
1287012634315,30.1658
1287012694315,30.1880
1287012754315,30.1834
1287012814315,30.2385
1287012874315,30.2250
1287012934315,30.1168
1287012994315,30.1063
1287013054315,30.1822
1287013114315,30.1683
1287013174315,30.2182
1287013234315,30.2474
1287013294315,30.1843
1287013354315,30.1729
1287013414315,30.1720
1287013474315,30.2929
1287013534315,30.1957
1287013594315,30.1555
1287013654315,30.1953
1287013714315,30.2113
1287013774315,30.1616
1287013834315,30.1135
1287013894315,30.1214
1287013954315,30.1217
1287014014315,30.2034
1287014074315,30.1443
1287014134315,30.1393
1287014194315,30.1140
1287014254315,30.1059
1287014314315,30.1245
1287014374315,30.1327