1287014434326,30.1335
1287014494326,30.1423
1287014554326,30.0839
1287014614326,30.1262
1287014674326,30.2160
1287014734326,30.0340
1287014794326,30.1987
1287014854326,30.1042
1287014914326,30.1102
1287014974326,30.2467
1287015034326,30.1961
1287015094326,30.1591
1287015154326,30.2328
1287015214326,30.2167
1287015274326,30.1366
1287015334326,30.2004
1287015394326,30.1590
1287015454326,30.1335
1287015514326,30.1944
1287015574326,30.1085
1287015634326,30.1602
1287015694326,30.2085
1287015754326,30.1767
1287015814326,30.2113
1287015874326,30.1429
1287015934326,30.1962
1287015994326,30.2063
1287016054326,30.1547
1287016114326,30.2368
1287016174326,30.1870
1287016234326,30.0955
1287016294326,30.2195
1287016354326,30.1986
1287016414326,30.2342
1287016474326,30.1150
1287016534326,30.1901
1287016594326,30.2258
1287016654326,30.1172
1287016714326,30.1623
1287016774326,30.2042
1287016834326,30.2644
1287016894326,30.2180
1287016954326,30.1760
1287017014326,30.2847
1287017074326,30.1858
1287017134326,30.2067
1287017194326,30.2066
1287017254326,30.2259
1287017314326,30.1509
1287017374326,30.1786
1287017434326,30.2839
1287017494326,30.1848
1287017554326,30.3009
1287017614326,30.1398
1287017674326,30.2189
1287017734326,30.2265
1287017794326,30.2103
1287017854326,30.2045
1287017914326,30.2354
1287017974326,30.2162
1287018034336,30.2538
1287018094336,30.2721
1287018154336,30.1728
1287018214336,30.2389
1287018274336,30.3192
1287018334336,30.2660
1287018394336,30.2130
1287018454336,30.3096
1287018514336,30.1264
1287018574336,30.2296
1287018634336,30.1556
1287018694336,30.2412
1287018754336,30.2436
1287018814336,30.2267
1287018874336,30.2372
1287018934336,30.2374
1287018994336,30.2452
1287019054336,30.2328
1287019114336,30.3544
1287019174336,30.3038
1287019234336,30.2791
1287019294336,30.2348
1287019354336,30.2600
1287019414336,30.3071
1287019474336,30.3025
1287019534336,30.3675
1287019594336,30.3132
1287019654336,30.3769
1287019714336,30.4040
1287019774336,30.3354
1287019834336,30.2572
1287019894336,30.3004
1287019954336,30.2805
1287020014336,30.3796
1287020074336,30.3820
1287020134336,30.3204
1287020194336,30.2871
1287020254336,30.4716
1287020314336,30.3132
1287020374336,30.3800
1287020434336,30.3599
1287020494336,30.3310
1287020554336,30.2106
1287020614336,30.3671
1287020674336,30.4757
1287020734336,30.8680
1287020794336,30.4167
1287020854336,30.3431
1287020914336,30.4213
1287020974336,30.3528
1287021034336,30.4007
1287021094336,30.4165
1287021154336,30.4291
1287021214336,30.3079
1287021274336,30.4307
1287021334336,30.3312
1287021394336,30.4167
1287021454336,30.3516
1287021514336,30.4202
1287021574336,30.2909
1287021634346,30.2779
1287021694346,30.4143
1287021754346,30.4295
1287021814346,30.4182
1287021874346,30.3845
1287021934346,30.3043
1287021994346,30.4343
1287022054346,30.4236
1287022114346,30.3938
1287022174346,30.4163
1287022234346,30.2622
1287022294346,30.2413
1287022354346,30.2770
1287022414346,30.4810
1287022474346,30.3026
1287022534346,30.3823
1287022594346,30.4093
1287022654346,30.3994
1287022714346,30.2704
1287022774346,30.2440
1287022834346,30.4227
1287022894346,30.2709
1287022954346,30.4567
1287023014346,30.3629
1287023074346,30.3421
1287023134346,30.3828
1287023194346,30.3185
1287023254346,30.3371
1287023314346,30.3070
1287023374346,30.3541
1287023434346,30.3731
1287023494346,30.3998
1287023554346,30.4012
1287023614346,30.2958
1287023674346,30.3849
1287023734346,30.2890
1287023794346,30.3172
1287023854346,30.2899
1287023914346,30.3592
1287023974346,30.4391
1287024034346,30.3140
1287024094346,30.3572
1287024154346,30.3417
1287024214346,30.4072
1287024274346,30.3407
1287024334346,30.2605
1287024394346,30.3040
1287024454346,30.4222
1287024514346,30.2841
1287024574346,30.3829
1287024634346,30.4366
1287024694346,30.4119
1287024754346,30.4199
1287024814346,30.3186
1287024874346,30.3305
1287024934346,30.3096
1287024994346,30.3973
1287025054346,30.3298
1287025114346,30.3579
1287025174346,30.2914
1287025234355,30.4547
1287025294355,30.2523
1287025354355,30.3586
1287025414355,30.3063
1287025474355,30.3742
1287025534355,30.4093
1287025594355,30.4309
1287025654355,30.3369
1287025714355,30.4470
1287025774355,30.3557
1287025834355,30.2877
1287025894355,30.3985
1287025954355,30.3377
1287026014355,30.3346
1287026074355,30.3978
1287026134355,30.3661
1287026194355,30.3677
1287026254355,30.3620
1287026314355,30.4136
1287026374355,30.3008
1287026434355,30.3247
1287026494355,30.4234
1287026554355,30.4000
1287026614355,30.3834
1287026674355,30.3902
1287026734355,30.3714
1287026794355,30.3571
1287026854355,30.3290
1287026914355,30.3874
1287026974355,30.3602
1287027034355,30.4229
1287027094355,30.3229
1287027154355,30.3514
1287027214355,30.4306
1287027274355,30.4090
1287027334355,30.3641
1287027394355,30.3429
1287027454355,30.3880
1287027514355,30.3242
1287027574355,30.3938
1287027634355,30.3750
1287027694355,30.3661
1287027754355,30.3229
1287027814355,30.3684
1287027874355,30.3565
1287027934355,30.4704
1287027994355,30.2274
1287028054355,30.3398
1287028114355,30.3796
1287028174355,30.3797
1287028234355,30.4252
1287028294355,30.4233
1287028354355,30.3605
1287028414355,30.4107
1287028474355,30.3271
1287028534355,30.2262
1287028594355,30.3535
1287028654355,30.3540
1287028714355,30.4373
1287028774355,30.3847
1287028834365,30.3125
1287028894365,30.3463
1287028954365,30.4472
1287029014365,30.3950
1287029074365,30.3380
1287029134365,30.2322
1287029194365,30.4181
1287029254365,30.3083
1287029314365,30.4408
1287029374365,30.3964
1287029434365,30.3458
1287029494365,30.2895
1287029554365,30.3886
1287029614365,30.4307
1287029674365,30.3898
1287029734365,30.3998
1287029794365,30.3009
1287029854365,30.3657
1287029914365,30.4134
1287029974365,30.3667
1287030034365,30.2920
1287030094365,30.2710
1287030154365,30.5315
1287030214365,30.4733
1287030274365,30.3640
1287030334365,30.4373
1287030394365,30.4270
1287030454365,30.3908
1287030514365,30.2983
1287030574365,30.4729
1287030634365,30.3813
1287030694365,30.4403
1287030754365,30.4215
1287030814365,30.3700
1287030874365,30.3251
1287030934365,30.4264
1287030994365,30.4707
1287031054365,30.3600
1287031114365,30.5006
1287031174365,30.3750
1287031234365,30.3461
1287031294365,30.3872
1287031354365,30.4206
1287031414365,30.4611
1287031474365,30.3570
1287031534365,30.4788
1287031594365,30.3744
1287031654365,30.3026
1287031714365,30.3558
1287031774365,30.4356
1287031834365,30.3830
1287031894365,30.3901
1287031954365,30.3103
1287032014365,30.4059
1287032074365,30.4501
1287032134365,30.4869
1287032194365,30.4181
1287032254365,30.4548
1287032314365,30.3644
1287032374365,30.3511
1287032434375,30.6985
1287032494375,30.4893
1287032554375,30.4500
1287032614375,30.4193
1287032674375,30.4548
1287032734375,30.4972
1287032794375,30.5185
1287032854375,30.4416
1287032914375,30.5697
1287032974375,30.4028
1287033034375,30.4061
1287033094375,30.4948
1287033154375,30.4132
1287033214375,30.4477
1287033274375,30.3647
1287033334375,30.3930
1287033394375,30.4270
1287033454375,30.3443
1287033514375,30.3511
1287033574375,30.3783
1287033634375,30.4092
1287033694375,30.3900
1287033754375,30.4233
1287033814375,30.4393
1287033874375,30.2903
1287033934375,30.3921
1287033994375,30.3961
1287034054375,30.4285
1287034114375,30.4207
1287034174375,30.4168
1287034234375,30.4520
1287034294375,30.5129
1287034354375,30.4183
1287034414375,30.4151
1287034474375,30.3344
1287034534375,30.4991
1287034594375,30.4932
1287034654375,30.4165
1287034714375,30.4426
1287034774375,30.4454
1287034834375,30.4883
1287034894375,30.4243
1287034954375,30.4932
1287035014375,30.4070
1287035074375,30.3511
1287035134375,30.4512
1287035194375,30.4025
1287035254375,30.3777
1287035314375,30.4270
1287035374375,30.4407
1287035434375,30.4960
1287035494375,30.3717
1287035554375,30.3851
1287035614375,30.4299
1287035674375,30.4047
1287035734375,30.4948
1287035794375,30.4421
1287035854375,30.3877
1287035914375,30.5069
1287035974375,30.4004
1287036034384,30.3648
1287036094384,30.4651
1287036154384,30.4275
1287036214384,30.3884
1287036274384,30.4114
1287036334384,30.4193
1287036394384,30.5123
1287036454384,30.3504
1287036514384,30.3727
1287036574384,30.4916
1287036634384,30.4276
1287036694384,30.5165
1287036754384,30.4606
1287036814384,30.4672
1287036874384,30.4196
1287036934384,30.4776
1287036994384,30.4153
1287037054384,30.5415
1287037114384,30.4496
1287037174384,30.4961
1287037234384,30.4209
1287037294384,30.5199
1287037354384,30.3992
1287037414384,30.5265
1287037474384,30.4391
1287037534384,30.5008
1287037594384,30.4798
1287037654384,30.4440
1287037714384,30.3718
1287037774384,30.4417
1287037834384,30.3660
1287037894384,30.3360
1287037954384,30.4965
1287038014384,30.5295
1287038074384,30.4279
1287038134384,30.4337
1287038194384,30.4091
1287038254384,30.5389
1287038314384,30.3557
1287038374384,30.4485
1287038434384,30.3777
1287038494384,30.4157
1287038554384,30.4394
1287038614384,30.4374
1287038674384,30.5755
1287038734384,30.4477
1287038794384,30.5210
1287038854384,30.4487
1287038914384,30.4363
1287038974384,30.4498
1287039034384,30.5353
1287039094384,30.4293
1287039154384,30.4636
1287039214384,30.4576
1287039274384,30.4468
1287039334384,30.5154
1287039394384,30.5059
1287039454384,30.5802
1287039514384,30.4229
1287039574384,30.5894
1287039634394,30.5541
1287039694394,30.5426
1287039754394,30.5530
1287039814394,30.5332
1287039874394,30.4803
1287039934394,30.4384
1287039994394,30.4768
1287040054394,30.5984
1287040114394,30.4879
1287040174394,30.3482
1287040234394,30.4481
1287040294394,30.3557
1287040354394,30.4646
1287040414394,30.5492
1287040474394,30.5513
1287040534394,30.4628
1287040594394,30.5712
1287040654394,30.4314
1287040714394,30.5731
1287040774394,30.5164
1287040834394,30.4244
1287040894394,30.5239
1287040954394,30.4532
1287041014394,30.4804
1287041074394,30.4320
1287041134394,30.4655
1287041194394,30.4773
1287041254394,30.4203
1287041314394,30.5521
1287041374394,30.4926
1287041434394,30.4807
1287041494394,30.4922
1287041554394,30.4882
1287041614394,30.4884
1287041674394,30.4556
1287041734394,30.4972
1287041794394,30.6240
1287041854394,30.4964
1287041914394,30.4912
1287041974394,30.4832
1287042034394,30.5595
1287042094394,30.4487
1287042154394,30.5371
1287042214394,30.5156
1287042274394,30.5166
1287042334394,30.5414
1287042394394,30.5203
1287042454394,30.5755
1287042514394,30.5289
1287042574394,30.4538
1287042634394,30.5514
1287042694394,30.6047
1287042754394,30.4528
1287042814394,30.5606
1287042874394,30.4880
1287042934394,30.5427
1287042994394,30.5427
1287043054394,30.5398
1287043114394,30.5892
1287043174394,30.6404
1287043234404,30.5806
1287043294404,30.5304
1287043354404,30.5793
1287043414404,30.5199
1287043474404,30.4998
1287043534404,30.6207
1287043594404,30.5226
1287043654404,30.4950
1287043714404,30.5064
1287043774404,30.5835
1287043834404,30.6146
1287043894404,30.5934
1287043954404,30.5970
1287044014404,30.5718
1287044074404,30.5419
1287044134404,30.4651
1287044194404,30.5680
1287044254404,30.6258
1287044314404,30.5766
1287044374404,30.5670
1287044434404,30.6264
1287044494404,30.5296
1287044554404,30.5670
1287044614404,30.5759
1287044674404,30.6091
1287044734404,30.5189
1287044794404,30.6699
1287044854404,30.4428
1287044914404,30.4939
1287044974404,30.5738
1287045034404,30.5175
1287045094404,30.5412
1287045154404,30.6173
1287045214404,30.5609
1287045274404,30.4698
1287045334404,30.5452
1287045394404,30.4733
1287045454404,30.4914
1287045514404,30.5894
1287045574404,30.4359
1287045634404,30.5076
1287045694404,30.5614
1287045754404,30.5520
1287045814404,30.5495
1287045874404,30.6040
1287045934404,30.5082
1287045994404,30.6273
1287046054404,30.6165
1287046114404,30.4771
1287046174404,30.5755
1287046234404,30.7243
1287046294404,30.5561
1287046354404,30.5487
1287046414404,30.5334
1287046474404,30.7123
1287046534404,30.5825
1287046594404,30.5492
1287046654404,30.6884
1287046714404,30.5460
1287046774404,30.5898
1287046834414,30.5647
1287046894414,30.9519
1287046954414,30.6134
1287047014414,30.6328
1287047074414,30.5737
1287047134414,30.6843
1287047194414,30.6241
1287047254414,30.5793
1287047314414,30.5371
1287047374414,30.6874
1287047434414,30.6404
1287047494414,30.6029
1287047554414,30.6363
1287047614414,30.6622
1287047674414,30.6548
1287047734414,30.6961
1287047794414,30.6843
1287047854414,30.5593
1287047914414,30.5989
1287047974414,30.7685
1287048034414,30.5895
1287048094414,30.6873
1287048154414,30.6385
1287048214414,30.6117
1287048274414,30.6981
1287048334414,30.6061
1287048394414,30.6272
1287048454414,30.6686
1287048514414,30.6021
1287048574414,30.6736
1287048634414,30.6825
1287048694414,30.6445
1287048754414,30.5551
1287048814414,30.5633
1287048874414,30.6556
1287048934414,30.6498
1287048994414,30.6223
1287049054414,30.6496
1287049114414,30.6453
1287049174414,30.6561
1287049234414,30.6133
1287049294414,30.6515
1287049354414,30.6698
1287049414414,30.6039
1287049474414,30.6000
1287049534414,30.6859
1287049594414,30.6647
1287049654414,30.5804
1287049714414,30.6612
1287049774414,30.6017
1287049834414,30.7125
1287049894414,30.6730
1287049954414,30.7538
1287050014414,30.7153
1287050074414,30.6825
1287050134414,30.6521
1287050194414,30.6575
1287050254414,30.6034
1287050314414,30.6548
1287050374414,30.6611
1287050434424,30.7055
1287050494424,30.6633
1287050554424,30.5593
1287050614424,30.7096
1287050674424,30.5334
1287050734424,30.7453
1287050794424,30.5807
1287050854425,30.6818
1287050914424,30.7571
1287050974424,30.6848
1287051034424,30.5864
1287051094424,30.6632
1287051154424,30.7089
1287051214424,30.5027
1287051274424,30.6805
1287051334424,30.6013
1287051394424,30.6388
1287051454424,30.6650
1287051514424,30.6256
1287051574424,30.6098
1287051634424,30.6215
1287051694424,30.5587
1287051754424,30.6379
1287051814424,30.6414
1287051874424,30.6043
1287051934424,30.5553
1287051994424,30.7874
1287052054424,30.5655
1287052114424,30.6771
1287052174424,30.6684
1287052234424,30.6767
1287052294424,30.6969
1287052354424,30.5617
1287052414424,30.6049
1287052474424,30.6028
1287052534424,30.6322
1287052594424,30.6836
1287052654424,30.7323
1287052714424,30.6407
1287052774424,30.7923
1287052834424,30.6230
1287052894424,30.6661
1287052954424,30.7326
1287053014424,30.7911
1287053074424,30.6574
1287053134424,30.6526
1287053194424,30.6742
1287053254424,30.6980
1287053314424,30.6878
1287053374424,30.6500
1287053434424,30.5202
1287053494424,30.5865
1287053554425,30.6021
1287053614424,30.6552
1287053674424,30.5745
1287053734424,30.7225
1287053794424,30.6287
1287053854424,30.7606
1287053914424,30.7020
1287053974424,30.6981
1287054034435,30.6712
1287054094435,30.6112
1287054154435,30.6017
1287054214435,30.6737
1287054274435,30.5953
1287054334435,30.6468
1287054394435,30.7699
1287054454435,30.7679
1287054514435,30.6594
1287054574435,30.7436
1287054634435,30.6236
1287054694435,30.6883
1287054754435,30.7353
1287054814435,30.6582
1287054874435,30.7371
1287054934435,30.7402
1287054994435,30.7575
1287055054435,30.8183
1287055114435,30.6775
1287055174435,30.6596
1287055234435,30.6925
1287055294435,30.8236
1287055354435,30.7748
1287055414435,30.7304
1287055474435,30.8343
1287055534435,30.6361
1287055594435,30.7140
1287055654435,30.8005
1287055714435,30.8018
1287055774435,30.7546
1287055834435,30.7897
1287055894435,30.6999
1287055954435,30.8975
1287056014435,30.8200
1287056074435,30.7270
1287056134435,30.8622
1287056194435,30.6837
1287056254435,30.8041
1287056314435,30.8863
1287056374435,30.8263
1287056434435,30.8455
1287056494435,30.7928
1287056554435,30.7609
1287056614435,30.8205
1287056674435,30.8033
1287056734435,30.7528
1287056794435,30.8544
1287056854435,30.8072
1287056914435,30.6373
1287056974435,30.8321
1287057034435,30.8067
1287057094435,30.7005
1287057154435,30.8390
1287057214435,30.8276
1287057274435,30.8365
1287057334435,30.7792
1287057394435,30.8241
1287057454435,30.8230
1287057514435,30.6998
1287057574435,30.7616
1287057634446,30.7984
1287057694445,30.8066
1287057754445,30.8153
1287057814445,30.7568
1287057874445,30.9956
1287057934445,30.8006
1287057994445,30.8799
1287058054445,31.4691
1287058114445,30.8006
1287058174445,30.7341
1287058234445,30.7798
1287058294445,30.8315
1287058354445,30.8066
1287058414445,30.7962
1287058474445,30.8812
1287058534445,30.8109
1287058594445,30.7987
1287058654445,30.8881
1287058714445,30.9708
1287058774446,31.0132
1287058834446,30.9591
1287058894446,30.8813
1287058954446,30.8683
1287059014445,31.0500
1287059074445,30.8848
1287059134445,30.7592
1287059194445,30.8655
1287059254445,30.8566
1287059314445,30.9462
1287059374445,30.9325
1287059434445,30.9447
1287059494445,30.8606
1287059554445,30.8500
1287059614445,30.8421
1287059674445,30.8515
1287059734445,30.7885
1287059794445,30.9006
1287059854445,30.8478
1287059914445,30.8586
1287059974445,30.8412
1287060034445,30.8369
1287060094445,30.8177
1287060154446,30.8691
1287060214446,30.9130
1287060274446,30.8826
1287060334446,30.9455
1287060394445,30.7912
1287060454445,30.8273
1287060514445,30.8977
1287060574445,30.8958
1287060634445,30.9392
1287060694445,30.8582
1287060754445,30.9617
1287060814445,30.9239
1287060874445,30.9823
1287060934445,30.8140
1287060994445,30.9136
1287061054445,31.0523
1287061114445,30.9506
1287061174445,30.8613
1287061234456,30.8573
1287061294456,30.8009
1287061354456,30.9192
1287061414456,30.8354
1287061474456,30.9666
1287061534456,30.9007
1287061594456,30.8951
1287061654456,30.9820
1287061714456,30.9285
1287061774456,30.9394
1287061834456,31.0183
1287061894456,30.9205
1287061954456,30.9092
1287062014456,30.9274
1287062074456,30.8898
1287062134456,30.9015
1287062194456,30.8723
1287062254456,30.9454
1287062314456,30.9239
1287062374456,30.9558
1287062434456,30.8873
1287062494456,30.8914
1287062554456,30.9123
1287062614456,30.9151
1287062674456,30.9037
1287062734456,30.7729
1287062794456,30.9189
1287062854456,30.9098
1287062914456,30.8474
1287062974456,30.8934
1287063034456,30.9186
1287063094456,30.8691
1287063154456,30.9376
1287063214456,30.8833
1287063274456,30.8982
1287063334456,30.8184
1287063394456,30.9432
1287063454456,30.9624
1287063514456,30.8411
1287063574456,30.8087
1287063634456,30.8517
1287063694456,30.9094
1287063754456,30.8576
1287063814456,31.0203
1287063874456,30.8604
1287063934456,30.8766
1287063994456,30.9381
1287064054456,30.8578
1287064114456,30.9107
1287064174456,30.9869
1287064234456,30.9827
1287064294456,30.9471
1287064354456,30.9148
1287064414456,30.9889
1287064474456,30.8493
1287064534456,30.9527
1287064594456,30.8875
1287064654456,31.2086
1287064714456,30.8225
1287064774456,30.9643
1287064834467,30.9937
1287064894467,30.8133
1287064954467,30.9181
1287065014467,30.9016
1287065074467,30.9485
1287065134467,30.9589
1287065194467,30.8702
1287065254467,30.9356
1287065314467,31.1101
1287065374467,30.8764
1287065434467,30.8427
1287065494467,30.9635
1287065554467,30.9385
1287065614467,30.6605
1287065674467,30.8740
1287065734467,30.8258
1287065794467,30.8265
1287065854467,30.8219
1287065914467,30.8386
1287065974467,31.0274
1287066034467,30.9460
1287066094467,31.0399
1287066154467,30.8779
1287066214467,30.9274
1287066274467,30.9673
1287066334467,30.8505
1287066394467,30.8613
1287066454467,30.8728
1287066514467,30.9329
1287066574467,30.8535
1287066634467,30.9020
1287066694467,30.7806
1287066754467,30.9196
1287066814467,30.8462
1287066874467,30.8591
1287066934467,30.9023
1287066994467,30.7721
1287067054467,30.8465
1287067114467,30.8976
1287067174467,30.8453
1287067234467,30.8942
1287067294467,30.8984
1287067354467,30.8487
1287067414467,30.9471
1287067474467,30.8816
1287067534467,30.8591
1287067594467,30.8499
1287067654467,30.9137
1287067714467,30.8918
1287067774467,30.9444
1287067834467,30.8901
1287067894467,30.8874
1287067954467,30.8871
1287068014467,30.9007
1287068074467,30.8937
1287068134467,30.9365
1287068194467,30.9844
1287068254467,30.9739
1287068314467,30.8292
1287068374467,30.9889
1287068434479,30.9070
1287068494479,30.9724
1287068554479,30.8186
1287068614479,31.0456
1287068674479,31.0226
1287068734479,30.9115
1287068794479,30.9465
1287068854479,30.9781
1287068914479,30.9328
1287068974479,30.8857
1287069034479,30.8841
1287069094479,30.9535
1287069154479,30.9393
1287069214479,31.0576
1287069274479,31.0141
1287069334479,30.9610
1287069394479,30.8878
1287069454479,31.0027
1287069514479,30.9729
1287069574479,30.9411
1287069634479,30.9585
1287069694479,30.9533
1287069754479,30.8233
1287069814479,30.9488
1287069874479,30.9898
1287069934479,30.9930
1287069994479,30.9987
1287070054479,30.9851
1287070114479,31.0113
1287070174479,31.1044
1287070234479,31.0289
1287070294479,31.0782
1287070354479,30.8776
1287070414479,31.0032
1287070474479,31.2655
1287070534479,31.2352
1287070594479,31.0900
1287070654479,31.1557
1287070714479,31.1575
1287070774479,31.0842
1287070834479,31.0862
1287070894479,31.1466
1287070954479,31.1099
1287071014479,31.1203
1287071074479,31.1434
1287071134479,31.1109
1287071194479,31.0725
1287071254479,30.9912
1287071314479,31.1050
1287071374479,31.1924
1287071434479,31.1601
1287071494479,31.0396
1287071554479,31.1190
1287071614479,31.2433
1287071674479,31.1390
1287071734479,31.1456
1287071794479,31.0813
1287071854479,31.2346
1287071914479,31.0667
1287071974479,31.2221
1287072034490,31.2051
1287072094490,31.1546
1287072154490,31.2349
1287072214490,31.1921
1287072274490,31.1754
1287072334490,31.1433
1287072394490,31.1389
1287072454490,31.1387
1287072514490,31.2041
1287072574490,31.2017
1287072634490,31.1177
1287072694490,31.2111
1287072754490,31.2527
1287072814490,31.1447
1287072874490,31.2927
1287072934490,31.2031
1287072994490,31.2581
1287073054490,31.2563
1287073114490,31.1730
1287073174490,31.2427
1287073234490,31.2124
1287073294490,31.1822
1287073354490,31.2217
1287073414490,31.2368
1287073474490,31.1908
1287073534490,31.2688
1287073594490,31.2345
1287073654490,31.1026
1287073714490,31.1842
1287073774490,31.1108
1287073834490,31.1880
1287073894490,31.1607
1287073954490,31.2905
1287074014490,31.2256
1287074074490,31.0901
1287074134490,31.1945
1287074194490,31.1903
1287074254490,31.1452
1287074314490,31.1945
1287074374490,31.2164
1287074434490,31.0989
1287074494490,31.2038
1287074554490,31.1156
1287074614490,31.1830
1287074674490,31.1167
1287074734490,31.1509
1287074794490,31.1201
1287074854490,31.2305
1287074914490,31.1393
1287074974490,31.1858
1287075034490,31.1212
1287075094490,31.2322
1287075154490,31.2126
1287075214490,31.1788
1287075274490,31.1664
1287075334490,31.1162
1287075394490,31.2135
1287075454490,31.1881
1287075514490,31.2070
1287075574490,31.1317
1287075634501,31.2314
1287075694501,31.1235
1287075754501,31.2149
1287075814501,31.0709
1287075874501,31.0942
1287075934501,31.1528
1287075994501,31.1209
1287076054501,31.0259
1287076114501,31.0496
1287076174501,31.0330
1287076234501,31.1436
1287076294501,31.1865
1287076354501,31.1655
1287076414501,31.0890
1287076474501,31.1443
1287076534501,31.0585
1287076594501,31.1631
1287076654501,31.2348
1287076714501,31.1995
1287076774501,31.2242
1287076834501,31.1028
1287076894501,31.0686
1287076954501,31.2048
1287077014501,31.2409
1287077074501,31.2280
1287077134501,31.2471
1287077194501,31.1380
1287077254501,31.2490
1287077314501,31.2458
1287077374501,31.2026
1287077434501,31.1504
1287077494501,31.3008
1287077554501,31.2261
1287077614501,31.1844
1287077674501,31.2895
1287077734501,31.3136
1287077794501,31.2320
1287077854501,31.2498
1287077914501,31.2088
1287077974501,31.2110
1287078034501,31.2171
1287078094501,31.3692
1287078154501,31.3147
1287078214501,31.4081
1287078274501,31.2143
1287078334501,31.1433
1287078394501,31.2162
1287078454501,31.1555
1287078514501,31.3024
1287078574501,31.3381
1287078634501,31.2498
1287078694501,31.2881
1287078754501,31.3195
1287078814501,31.1660
1287078874501,31.1740
1287078934501,31.3061
1287078994501,31.1628
1287079054501,31.3339
1287079114501,31.1919
1287079174501,31.1857
1287079234512,31.3161
1287079294512,31.0949
1287079354512,31.2438
1287079414512,31.1992
1287079474512,31.1783
1287079534512,31.1945
1287079594512,31.2226
1287079654512,31.0748
1287079714512,31.1654
1287079774512,31.1523
1287079834512,31.0763
1287079894512,31.2073
1287079954512,31.1723
1287080014512,31.1712
1287080074512,31.2753
1287080134512,31.1079
1287080194512,31.1997
1287080254512,31.1489
1287080314512,31.2167
1287080374512,31.1527
1287080434512,31.1352
1287080494512,31.0741
1287080554512,31.0817
1287080614512,31.0412
1287080674512,31.1186
1287080734512,31.1180
1287080794512,31.1408
1287080854512,31.0991
1287080914512,31.0808
1287080974512,31.0817
1287081034512,31.1060
1287081094512,31.0516
1287081154512,31.1370
1287081214512,31.1154
1287081274512,31.0277
1287081334512,31.1451
1287081394512,31.1091
1287081454512,31.0534
1287081514512,31.1146
1287081574512,31.1323
1287081634512,31.0416
1287081694512,31.0618
1287081754512,31.1501
1287081814512,30.9778
1287081874512,31.0628
1287081934512,31.1281
1287081994512,31.0409
1287082054512,31.0502
1287082114512,31.1201
1287082174512,31.0928
1287082234512,31.0740
1287082294512,31.0479
1287082354512,31.1448
1287082414512,30.9681
1287082474512,31.1300
1287082534512,30.9576
1287082594512,31.1333
1287082654512,31.1319
1287082714512,31.1583
1287082774512,31.1239
1287082834542,31.0760
1287082894542,31.0864
1287082954542,31.1496
1287083014542,31.0662
1287083074542,31.0701
1287083134542,31.1188
1287083194542,31.1771
1287083254542,31.1259
1287083314542,31.1521
1287083374542,31.1615
1287083434542,31.1305
1287083494542,31.0276
1287084094542,31.7257
1287084154542,31.0559
1287084214542,31.1290
1287084274542,31.1338
1287084334542,31.1446
1287084394542,31.1889
1287084454542,31.2572
1287084514542,31.1763
1287084574542,31.2199
1287084634542,31.1257
1287084694542,31.1140
1287084754542,31.2001
1287084814542,31.1708
1287084874542,31.2681
1287084934542,31.1288
1287084994542,31.0723
1287085054542,31.0916
1287085114542,31.1178
1287085174542,31.0518
1287085234542,31.0721
1287085294542,31.0542
1287085354542,31.1782
1287085414542,31.1034
1287085474542,31.0594
1287085534542,31.0732
1287085594542,31.1285
1287085654542,31.1047
1287085714542,31.0768
1287085774542,31.0918
1287085834542,31.1794
1287085894542,31.1552
1287085954542,31.1594
1287086014542,31.1427
1287086074542,31.1334
1287086134542,31.1325
1287086194542,31.1435
1287086254542,31.0234
1287086314542,31.1447
1287086374542,31.1014
1287086434553,31.0994
1287086494553,31.0808
1287086554553,31.2030
1287086614553,31.1147
1287086674553,31.1146
1287086734553,31.0921
1287086794553,31.0985
1287086854553,31.1334
1287086914553,31.1177
1287086974553,31.0362
1287087034553,31.0093
1287087094553,31.1075
1287087154553,31.0678
1287087214553,31.0837
1287087274553,31.1434
1287087334553,31.1285
1287087394553,31.0248
1287087454553,31.1889
1287087514553,31.1645
1287087574553,31.1246
1287087634553,31.1628
1287087694553,31.1384
1287087754553,31.0046
1287087814553,31.0875
1287087874553,31.0271
1287087934553,31.3592
1287087994553,31.0878
1287088054553,31.1290
1287088114553,31.1694
1287088174553,31.0426
1287088234553,31.0931
1287088294553,31.1404
1287088354553,31.0909
1287088414553,31.1488
1287088474553,31.2001
1287088534553,31.0621
1287088594553,31.1128
1287088654553,31.1182
1287088714553,31.1220
1287088774553,31.1044
1287088834553,31.0661
1287088894553,31.0262
1287088954553,31.0904
1287089014553,31.1406
1287089074553,31.0953
1287089134553,31.2096
1287089194553,31.0499
1287089254553,31.1934
1287089314553,31.0738
1287089374553,31.0886
1287089434553,31.1897
1287089494553,31.1755
1287089554553,31.1820
1287089614553,31.1734
1287089674553,31.1658
1287089734553,31.1011
1287089794553,31.0755
1287089854553,31.0830
1287089914553,30.9899
1287089974553,31.1312
1287090034564,31.0403
1287090094564,30.9289
1287090154564,31.1284
1287090214564,30.9734
1287090274564,31.0481
1287090334564,31.0036
1287090394564,31.0395
1287090454564,31.0731
1287090514564,31.0930
1287090574564,31.0325
1287090634564,31.0453
1287090694564,31.1139
1287090754564,30.9999
1287090814564,31.2218
1287090874564,31.0940
1287090934564,31.0541
1287090994564,31.2200
1287091054564,31.0261
1287091114564,31.0638
1287091174564,31.0338
1287091234564,30.9579
1287091294564,31.0117
1287091354564,31.0592
1287091414564,31.0636
1287091474564,31.0863
1287091534564,31.0426
1287091594564,31.0033
1287091654564,31.0176
1287091714564,31.1408
1287091774564,31.0357
1287091834564,31.0425
1287091894564,31.0226
1287091954564,31.0176
1287092014564,31.3255
1287092074564,30.9636
1287092134564,31.0284
1287092194564,31.0462
1287092254564,31.0540
1287092314564,30.9708
1287092374564,31.0026
1287092434564,31.0612
1287092494564,31.1291
1287092554564,30.9915
1287092614564,31.0101
1287092674564,31.0599
1287092734564,31.0519
1287092794564,30.9469
1287092854564,31.0437
1287092914564,31.0086
1287092974564,31.1291
1287093034564,31.1034
1287093094564,31.1344
1287093154564,31.0772
1287093214564,31.0401
1287093274564,31.1413
1287093334564,31.0297
1287093394564,31.1427
1287093454564,31.1077
1287093514564,31.0709
1287093574564,31.0955
1287093634575,31.1588
1287093694575,31.0554
1287093754575,31.2233
1287093814575,31.1337
1287093874575,31.0833
1287093934575,31.1273
1287093994575,31.2069
1287094054575,31.0402
1287094114575,31.1324
1287094174575,31.1803
1287094234575,31.1161
1287094294575,31.2104
1287094354575,31.0905
1287094414575,31.1466
1287094474575,31.1614
1287094534575,31.2250
1287094594575,31.2100
1287094654575,31.1623
1287094714575,31.1838
1287094774575,31.2262
1287094834575,31.2289
1287094894575,31.1742
1287094954575,31.1296
1287095014575,31.2633
1287095074575,31.0979
1287095134575,31.1753
1287095194575,31.1459
1287095254575,31.1860
1287095314575,31.2231
1287095374575,31.2377
1287095434575,31.3198
1287095494575,31.1772
1287095554575,31.2112
1287095614575,31.1614
1287095674575,31.2927
1287095734575,31.1916
1287095794575,31.1869
1287095854575,31.3400
1287095914575,31.2307
1287095974575,31.2386
1287096034575,31.2946
1287096094575,31.2909
1287096154575,31.2818
1287096214575,31.2658
1287096274575,31.3496
1287096334575,31.3442
1287096394575,31.2912
1287096454575,31.3569
1287096514575,31.2452
1287096574575,31.3032
1287096634575,31.4178
1287096694575,31.3063
1287096754575,31.3018
1287096814575,31.3247
1287096874575,31.3253
1287096934575,31.2570
1287096994575,31.3664
1287097054575,31.2155
1287097114575,31.2378
1287097174575,31.3740
1287097234586,31.3745
1287097294586,31.2942
1287097354586,31.2493
1287097414586,31.3182
1287097474586,31.3044
1287097534586,31.2400
1287097594586,31.2605
1287097654586,31.2809
1287097714586,31.3205
1287097774586,31.3020
1287097834586,31.3395
1287097894586,31.2845
1287097954586,31.3329
1287098014586,31.2869
1287098074586,31.3317
1287098134586,31.4501
1287098194586,31.3779
1287098254586,31.3198
1287098314586,31.3786
1287098374586,31.3730
1287098434586,31.2925
1287098494586,31.2993
1287098554586,31.2623
1287098614586,31.3273
1287098674586,31.4220
1287098734586,31.3721
1287098794586,31.3244
1287098854586,31.3039
1287098914586,31.3494
1287098974586,31.2941
1287099034586,31.3429
1287099094586,31.2818
1287099154586,31.2910
1287099214586,31.3923
1287099274586,31.4282
1287099334586,31.2869
1287099394586,31.3988
1287099454586,31.3856
1287099514586,31.4376
1287099574586,31.3463
1287099634586,31.3387
1287099694586,31.2931
1287099754586,31.3304
1287099814586,31.7345
1287099874586,31.3215
1287099934586,31.3478
1287099994586,31.3308
1287100054586,31.3189
1287100114586,31.3327
1287100174586,31.3357
1287100234586,31.2963
1287100294586,31.3343
1287100354586,31.3025
1287100414586,31.3334
1287100474586,31.2527
1287100534586,31.3664
1287100594586,31.4393
1287100654586,31.3681
1287100714586,31.3412
1287100774586,31.3908