1287705626444,35.3062
1287705686444,35.2436
1287705746444,35.2686
1287705806444,35.1858
1287705866444,35.3008
1287705926444,35.1854
1287705986444,35.2989
1287706046444,35.1923
1287706106444,35.2736
1287706166444,35.2114
1287706226444,35.3227
1287706286444,35.4030
1287706346444,35.3305
1287706406444,35.3484
1287706466444,35.2846
1287706526444,35.3172
1287706586444,35.2130
1287706646444,35.3026
1287706706444,35.3197
1287706766444,35.2233
1287706826444,35.4828
1287706886444,35.3521
1287706946444,35.2800
1287707006444,35.3603
1287707066444,35.2949
1287707126444,35.2781
1287707186444,35.3424
1287707246444,35.4592
1287707306444,35.3582
1287707366444,35.2770
1287707426444,35.3316
1287707486444,35.2640
1287707546444,35.3025
1287707606444,35.3648
1287707666444,35.2130
1287707726444,35.2863
1287707786444,35.2586
1287707846444,35.3799
1287707906444,35.3832
1287707966444,35.2880
1287708026444,35.2977
1287708086444,35.2805
1287708146444,35.3499
1287708206444,35.3371
1287708266444,35.3424
1287708326444,35.2906
1287708386444,35.3253
1287708446444,35.3003
1287708506444,35.2816
1287708566444,35.3767
1287708626444,35.3969
1287708686444,35.2628
1287708746444,35.4755
1287708806444,35.3865
1287708866444,35.3372
1287708926444,35.3323
1287708986444,35.4859
1287709046444,35.2884
1287709106444,35.3142
1287709166444,35.2479
1287709226455,35.2509
1287709286455,35.2315
1287709346455,35.3874
1287709406455,35.3009
1287709466455,35.3873
1287709526455,35.3126
1287709586455,35.3230
1287709646455,35.2785
1287709706455,35.2796
1287709766455,35.2260
1287709826455,35.3011
1287709886455,35.2270
1287709946455,35.2231
1287710006455,35.2336
1287710066455,35.2540
1287710126455,35.2376
1287710186455,35.3087
1287710246455,35.1318
1287710306455,35.1532
1287710366455,35.2308
1287710426455,35.2968
1287710486455,35.1240
1287710546455,35.2401
1287710606455,35.1685
1287710666455,35.1976
1287710726455,35.2326
1287710786455,35.2043
1287710846455,35.1109
1287710906455,35.1312
1287710966455,35.1768
1287711026455,34.9868
1287711086455,35.0554
1287711146455,35.0786
1287711206455,35.0079
1287711266455,35.1178
1287711326455,35.1290
1287711386455,34.9940
1287711446455,35.1117
1287711506455,35.0436
1287711566455,35.1022
1287711626455,35.0877
1287711686455,35.1150
1287711746455,35.0724
1287711806455,35.1010
1287711866455,35.1298
1287711926455,35.0402
1287711986455,35.0115
1287712046455,35.0947
1287712106455,35.0295
1287712166455,35.0459
1287712226455,35.0623
1287712286455,35.0008
1287712346455,35.0455
1287712406455,35.0271
1287712466455,35.0496
1287712526455,35.0392
1287712586455,35.0661
1287712646455,35.0223
1287712706455,35.0308
1287712766455,34.9450
1287712826465,35.0038
1287712886465,35.0259
1287712946465,35.0920
1287713006465,34.9550
1287713066465,34.9737
1287713126465,35.0088
1287713186465,34.9620
1287713246465,34.9593
1287713306465,35.0059
1287713366465,35.0118
1287713426465,35.0079
1287713486465,34.9932
1287713546465,35.0106
1287713606465,34.9841
1287713666465,34.9831
1287713726465,34.9159
1287713786465,35.0141
1287713846465,34.9762
1287713906465,35.0996
1287713966465,34.9360
1287714026465,35.0482
1287714086465,35.1552
1287714146465,34.9495
1287714206465,34.9806
1287714266465,35.0854
1287714326465,35.0275
1287714386465,35.0357
1287714446465,35.0302
1287714506465,35.1144
1287714566465,35.0591
1287714626465,34.8598
1287714686465,34.9793
1287714746465,35.0902
1287714806465,35.0720
1287714866465,35.0184
1287714926465,35.0643
1287714986465,35.0790
1287715046465,35.1700
1287715106465,35.0277
1287715166465,35.0105
1287715226465,35.0268
1287715286465,35.1576
1287715346465,35.1696
1287715406465,35.1323
1287715466465,35.1107
1287715526465,35.0512
1287715586465,35.2239
1287715646465,35.0809
1287715706465,35.1774
1287715766465,35.1684
1287715826465,35.1924
1287715886465,35.1181
1287715946465,35.2002
1287716006465,35.2422
1287716066465,35.0884
1287716126465,35.0951
1287716186465,35.1793
1287716246465,35.1120
1287716306465,35.1579
1287716366465,35.1892
1287716426475,35.2049
1287716486475,35.0902
1287716546475,35.1357
1287716606475,35.2212
1287716666475,35.2366
1287716726475,35.0788
1287716786475,35.1645
1287716846475,35.2572
1287716906475,35.2845
1287716966475,35.1935
1287717026475,35.2025
1287717086475,35.2513
1287717146475,35.1782
1287717206475,35.1873
1287717266475,35.2350
1287717326475,35.2818
1287717386475,35.1825
1287717446475,35.3189
1287717506475,35.2863
1287717566475,35.2750
1287717626475,35.2911
1287717686475,35.2989
1287717746475,35.3296
1287717806475,35.1988
1287717866475,35.2991
1287717926475,35.1655
1287717986475,35.2823
1287718046475,35.2729
1287718106475,35.2641
1287718166475,35.3186
1287718226475,35.2677
1287718286475,35.2479
1287718346475,35.2627
1287718406475,35.3168
1287718466475,35.3782
1287718526475,35.3245
1287718586475,35.2916
1287718646475,35.2992
1287718706475,35.3207
1287718766475,35.2311
1287718826475,35.2707
1287718886475,35.3848
1287718946475,35.3614
1287719006475,35.3424
1287719066475,35.3487
1287719126475,35.3649
1287719186475,35.4592
1287719246475,35.2832
1287719306475,35.3809
1287719366475,35.3622
1287719426475,35.3768
1287719486475,35.3059
1287719546475,35.3816
1287719606475,35.4610
1287719666475,35.3511
1287719726475,35.2715
1287719786475,35.4014
1287719846475,35.3558
1287719906475,35.3538
1287719966475,35.3977
1287720026485,35.4322
1287720086485,35.3997
1287720146485,35.4050
1287720206485,35.4007
1287720266485,35.3882
1287720326485,35.3756
1287720386485,35.3219
1287720446485,35.2578
1287720506485,35.2926
1287720566485,35.2313
1287720626485,35.3062
1287720686485,35.2727
1287720746485,35.2094
1287720806485,35.3459
1287720866485,35.2593
1287720926485,35.3125
1287720986485,35.2250
1287721046485,35.2751
1287721106485,35.2881
1287721166485,35.1916
1287721226485,35.3400
1287721286485,35.2690
1287721346485,35.3845
1287721406485,35.2244
1287721466485,35.3707
1287721526485,35.2617
1287721586485,35.2135
1287721646485,35.2472
1287721706485,35.3017
1287721766485,35.2340
1287721826485,35.1711
1287721886485,35.3190
1287721946485,35.2521
1287722006485,35.3065
1287722066485,35.2921
1287722126485,35.2529
1287722186485,35.2234
1287722246485,35.2495
1287722306485,35.1633
1287722366485,35.1918
1287722426485,35.1293
1287722486485,35.1791
1287722546485,35.1539
1287722606485,35.2605
1287722666485,35.2259
1287722726485,35.1591
1287722786485,35.1981
1287722846485,35.2317
1287722906485,35.1562
1287722966485,35.1771
1287723026485,35.1232
1287723086485,35.0775
1287723146485,35.2066
1287723206485,35.1930
1287723266485,35.1020
1287723326485,35.1072
1287723386485,35.2223
1287723446485,35.0525
1287723506485,35.0875
1287723566485,35.0669
1287723626495,35.1300
1287723686495,35.0815
1287723746495,35.1258
1287723806495,35.0883
1287723866495,35.0028
1287723926495,35.0380
1287723986495,35.1195
1287724046494,35.0121
1287724106495,35.0966
1287724166495,34.9792
1287724226495,35.0884
1287724286495,35.0376
1287724346495,35.0324
1287724406495,34.9673
1287724466495,34.9270
1287724526495,34.9710
1287724586495,35.0177
1287724646495,34.9481
1287724706495,35.0574
1287724766495,34.9774
1287724826495,34.9319
1287724886495,35.0412
1287724946495,34.9267
1287725006495,35.0261
1287725066495,34.9361
1287725126495,35.0157
1287725186495,35.3522
1287725246495,34.9814
1287725306495,34.8980
1287725366494,35.0043
1287725426494,34.9611
1287725486495,34.9059
1287725546495,35.0077
1287725606495,34.8537
1287725666495,34.9887
1287725726495,34.9419
1287725786495,34.9681
1287725846495,34.9584
1287725906495,35.0360
1287725966495,35.0004
1287726026495,34.9787
1287726086495,34.9639
1287726146495,34.8886
1287726206495,35.0129
1287726266495,35.0310
1287726326495,34.9602
1287726386495,34.9363
1287726446495,35.0329
1287726506495,35.0307
1287726566495,35.0219
1287726626495,34.9220
1287726686495,34.9076
1287726746494,34.9690
1287726806495,34.9128
1287726866495,34.9859
1287726926495,35.0939
1287726986495,34.9274
1287727046495,34.8885
1287727106495,34.8976
1287727166495,34.9441
1287727226505,35.0675
1287727286505,34.9561
1287727346505,34.9777
1287727406505,34.9519
1287727466505,34.9224
1287727526505,34.9712
1287727586505,34.9422
1287727646505,34.9622
1287727706505,34.9440
1287727766505,34.9592
1287727826505,34.8534
1287727886505,34.9436
1287727946505,34.9053
1287728006505,35.0172
1287728066505,34.7820
1287728126505,34.9089
1287728186505,34.8423
1287728246505,34.8097
1287728306505,34.9134
1287728366505,34.8650
1287728426505,34.9127
1287728486505,34.7710
1287728546505,34.7275
1287728606505,34.8832
1287728666505,34.9195
1287728726505,34.8532
1287728786505,34.9597
1287728846505,34.9218
1287728906505,34.9833
1287728966505,34.8645
1287729026505,34.8254
1287729086505,34.8447
1287729146505,34.8780
1287729206505,34.9499
1287729266505,34.9098
1287729326505,34.7689
1287729386505,34.8958
1287729446505,34.9023
1287729506505,34.7224
1287729566505,34.9097
1287729626505,34.8885
1287729686505,34.8086
1287729746505,34.7475
1287729806505,34.7995
1287729866505,34.8040
1287729926505,34.7641
1287729986505,34.7740
1287730046505,34.7497
1287730106505,34.8454
1287730166505,34.7113
1287730226505,34.8279
1287730286505,34.7657
1287730346505,34.8918
1287730406505,34.7656
1287730466505,34.6408
1287730526505,34.7516
1287730586505,34.8205
1287730646505,34.8469
1287730706505,34.8039
1287730766505,34.8190
1287730826515,34.7966
1287730886515,34.7838
1287730946515,34.7304
1287731006515,34.8247
1287731066515,34.7970
1287731126515,34.8111
1287731186515,34.7827
1287731246515,34.8175
1287731306515,34.9096
1287731366515,34.7976
1287731426515,34.8742
1287731486515,34.8723
1287731546515,34.9431
1287731606515,34.8338
1287731666515,34.8391
1287731726515,34.7988
1287731786515,34.8310
1287731846515,34.7760
1287731906515,34.8441
1287731966515,34.8000
1287732026515,34.8024
1287732086515,34.7734
1287732146515,34.7889
1287732206515,34.8133
1287732266515,34.8342
1287732326515,34.8379
1287732386515,34.9048
1287732446515,34.8284
1287732506515,34.8475
1287732566515,34.8285
1287732626515,34.8705
1287732686515,34.8813
1287732746515,34.8995
1287732806515,34.9743
1287732866515,34.9944
1287732926515,34.8589
1287732986515,34.9495
1287733046515,34.8863
1287733106515,35.0002
1287733166515,34.8787
1287733226515,34.8573
1287733286515,34.8811
1287733346515,34.9102
1287733406515,34.9056
1287733466515,34.9531
1287733526515,35.0158
1287733586515,34.8868
1287733646515,35.0975
1287733706515,35.0509
1287733766515,34.9771
1287733826515,35.1026
1287733886515,34.9349
1287733946515,35.0519
1287734006515,34.9837
1287734066515,35.0480
1287734126515,35.0334
1287734186515,35.0125
1287734246515,35.0157
1287734306515,35.0146
1287734366515,34.9342
1287734426525,35.1009
1287734486525,35.0962
1287734546525,35.0679
1287734606525,35.0008
1287734666525,35.0384
1287734726525,35.0162
1287734786525,34.9799
1287734846525,35.0280
1287734906525,34.9674
1287734966525,35.0719
1287735026525,35.0129
1287735086525,34.9883
1287735146525,35.0570
1287735206525,35.0060
1287735266525,35.0533
1287735326525,34.9464
1287735386525,35.0422
1287735446525,35.0995
1287735506525,35.0141
1287735566525,35.1524
1287735626525,35.0317
1287735686525,35.0303
1287735746525,35.1355
1287735806525,35.1070
1287735866525,35.0353
1287735926525,35.2043
1287735986525,35.1187
1287736046525,35.1398
1287736106525,35.0804
1287736166525,35.0585
1287736226525,35.1202
1287736286525,35.1125
1287736346525,35.0758
1287736406525,35.0592
1287736466525,35.0420
1287736526525,35.0348
1287736586525,34.9463
1287736646525,34.9807
1287736706525,34.9755
1287736766525,35.1250
1287736826525,34.9697
1287736886525,34.9232
1287736946525,34.9416
1287737006525,34.7810
1287737066525,34.9626
1287737126525,34.9567
1287737186525,34.9337
1287737246525,35.0795
1287737306525,35.1144
1287737366525,34.9438
1287737426525,34.9668
1287737486525,34.9780
1287737546525,35.0206
1287737606525,35.0018
1287737666525,34.9532
1287737726525,34.9829
1287737786525,35.0318
1287737846525,35.0381
1287737906525,35.0065
1287737966525,35.0544
1287738026536,34.9092
1287738086536,34.9121
1287738146536,34.9151
1287738206536,34.8723
1287738266536,35.0063
1287738326536,35.0139
1287738386536,34.9659
1287738446536,34.9646
1287738506536,34.9310
1287738566536,34.9784
1287738626536,34.8949
1287738686536,34.9015
1287739286536,34.9558
1287739346536,34.9279
1287739406536,34.9238
1287739466536,34.9055
1287739526536,34.9170
1287739586536,34.9337
1287739646536,34.9838
1287739706536,34.9339
1287739766536,34.8355
1287739826536,34.8879
1287739886536,34.8717
1287739946536,34.9602
1287740006536,34.8621
1287740066536,34.8616
1287740126536,34.8118
1287740186536,34.8061
1287740246536,34.9452
1287740306536,34.8707
1287740366536,34.8978
1287740426536,34.8419
1287740486536,34.8530
1287740546536,34.8528
1287740606536,34.8401
1287740666536,34.8950
1287740726536,34.9654
1287740786536,34.7283
1287740846536,34.7464
1287740906536,34.8778
1287740966536,34.8043
1287741026536,34.7393
1287741086536,34.8035
1287741146536,34.8074
1287741206536,34.8293
1287741266536,34.7394
1287741326536,34.8445
1287741386536,34.8509
1287741446536,34.8501
1287741506536,34.7454
1287741566536,34.9070
1287741626546,34.8590
1287741686546,34.7854
1287741746546,34.7452
1287741806546,34.7981
1287741866546,34.7903
1287741926546,34.8552
1287741986546,34.8012
1287742046546,34.8266
1287742106546,34.7709
1287742166546,34.9644
1287742226546,34.9091
1287742286546,34.7686
1287742346546,34.8112
1287742406546,34.8528
1287742466546,34.8977
1287742526546,34.8872
1287742586546,34.7815
1287742646546,34.8381
1287742706546,34.7683
1287742766546,34.8628
1287742826546,34.9110
1287742886546,34.8464
1287742946546,34.8124
1287743006546,34.8698
1287743066546,34.7260
1287743126546,34.8862
1287743186546,34.7910
1287743246546,34.8862
1287743306546,34.8576
1287743366546,34.8980
1287743426546,34.9196
1287743486546,34.8667
1287743546546,34.8828
1287743606546,34.8767
1287743666546,34.8641
1287743726546,34.8554
1287743786546,34.8219
1287743846546,34.8398
1287743906546,34.9399
1287743966546,34.9023
1287744026546,34.9447
1287744086546,34.9013
1287744146546,34.9026
1287744206546,34.8765
1287744266546,34.9448
1287744326546,34.8929
1287744386546,34.9620
1287744446546,35.0302
1287744506546,34.8252
1287744566546,34.9843
1287744626546,34.9245
1287744686546,34.9091
1287744746546,34.9873
1287744806546,35.0178
1287744866546,34.9411
1287744926546,34.9710
1287744986546,34.9198
1287745046546,35.0551
1287745106546,34.9857
1287745166546,34.9248
1287745226557,34.9979
1287745286557,34.9080
1287745346557,35.0251
1287745406557,35.0559
1287745466557,34.9477
1287745526557,35.0891
1287745586557,35.0055
1287745646557,34.9617
1287745706557,35.0533
1287745766557,35.0804
1287745826557,35.0252
1287745886557,34.9919
1287745946557,34.9523
1287746006557,35.0480
1287746066557,34.9510
1287746126557,34.9132
1287746186557,35.0485
1287746246557,35.0136
1287746306557,35.0022
1287746366557,35.0008
1287746426557,34.9974
1287746486557,35.0001
1287746546557,35.1242
1287746606557,35.0689
1287746666557,35.0212
1287746726557,35.0401
1287746786557,34.9691
1287746846557,35.1299
1287746906557,34.9867
1287746966557,35.1499
1287747026557,35.1219
1287747086557,35.0575
1287747146557,35.0712
1287747206557,35.0392
1287747266557,35.0317
1287747326557,35.1072
1287747386557,35.2103
1287747446557,35.2662
1287747506557,35.1410
1287747566557,35.1231
1287747626557,35.0852
1287747686557,35.0351
1287747746557,35.1603
1287747806557,35.1391
1287747866557,35.0866
1287747926557,35.2567
1287747986557,35.1098
1287748046557,35.1114
1287748106557,35.0694
1287748166557,35.2219
1287748226557,35.1037
1287748286557,35.0280
1287748346557,35.1975
1287748406557,35.1869
1287748466557,35.2243
1287748526557,35.1527
1287748586557,35.1038
1287748646557,35.1238
1287748706557,35.1442
1287748766557,35.3095
1287748826569,35.1703
1287748886569,35.1402
1287748946569,35.0694
1287749006569,35.1103
1287749066569,35.0905
1287749126569,35.1684
1287749186569,35.0999
1287749246569,35.0717
1287749306569,35.1544
1287749366569,35.1026
1287749426569,35.0632
1287749486569,35.0932
1287749546569,35.0543
1287749606569,35.1192
1287749666569,35.0610
1287749726569,35.0901
1287749786569,35.1184
1287749846569,35.0538
1287749906569,35.1671
1287749966569,35.1815
1287750026569,35.1721
1287750086569,35.1796
1287750146569,35.0739
1287750206569,35.1617
1287750266569,35.1778
1287750326569,35.1273
1287750386569,35.1040
1287750446569,35.0473
1287750506569,35.0442
1287750566569,35.0274
1287750626569,35.1729
1287750686569,35.0701
1287750746569,35.1451
1287750806569,35.0781
1287750866569,35.0940
1287750926569,35.1501
1287750986569,35.1532
1287751046569,35.1195
1287751106569,35.1820
1287751166569,35.2202
1287751226569,35.1190
1287751286569,35.1862
1287751346569,35.0983
1287751406569,35.0268
1287751466569,35.0462
1287751526569,35.0804
1287751586569,35.1520
1287751646569,35.1371
1287751706569,35.0444
1287751766569,34.9894
1287751826569,35.0379
1287751886569,34.9848
1287751946569,35.0953
1287752006569,35.1094
1287752066569,35.0190
1287752126569,35.0089
1287752186569,35.0612
1287752246569,35.1231
1287752306569,35.1378
1287752366569,35.0340
1287752426580,34.9493
1287752486580,35.0702
1287752546580,35.0492
1287752606580,35.0374
1287752666580,35.1098
1287752726580,34.9754
1287752786580,35.0369
1287752846580,35.0539
1287752906580,35.1708
1287752966580,35.2004
1287753026580,35.0777
1287753086580,35.1026
1287753146580,35.0590
1287753206580,35.1685
1287753266580,34.9965
1287753326580,35.0278
1287753386580,35.0663
1287753446580,35.1727
1287753506580,35.0090
1287753566580,35.0228
1287753626580,35.0134
1287753686580,35.0807
1287753746580,35.0698
1287753806580,35.0535
1287753866580,35.0397
1287753926580,35.0713
1287753986580,35.0916
1287754046580,35.0406
1287754106580,35.0720
1287754166580,35.1202
1287754226580,35.1051
1287754286580,35.1296
1287754346580,35.0723
1287754406580,35.1014
1287754466580,35.1299
1287754526580,35.1272
1287754586580,35.0564
1287754646580,35.1206
1287754706580,35.1143
1287754766580,34.9533
1287754826580,34.9380
1287754886580,35.0432
1287754946580,35.0149
1287755006580,34.9830
1287755066580,35.0339
1287755126580,34.8880
1287755186580,34.8876
1287755246580,34.9668
1287755306580,35.0505
1287755366580,34.8925
1287755426580,35.0705
1287755486580,34.9838
1287755546580,35.0553
1287755606580,34.9050
1287755666580,34.9052
1287755726580,35.0073
1287755786580,35.0308
1287755846580,34.9508
1287755906580,35.0665
1287755966580,35.0573
1287756026592,35.0710
1287756086592,34.9683
1287756146592,34.9855
1287756206592,35.0378
1287756266592,34.9022
1287756326592,35.0066
1287756386592,34.9982
1287756446592,34.9982
1287756506592,34.9848
1287756566592,34.9350
1287756626592,34.9408
1287756686592,34.9103
1287756746592,34.9861
1287756806592,34.9435
1287756866592,34.9622
1287756926592,34.9552
1287756986592,34.9973
1287757046592,34.9923
1287757106592,34.8657
1287757166592,34.9664
1287757226592,35.0421
1287757286592,34.9766
1287757346592,35.0328
1287757406592,34.9682
1287757466592,34.9381
1287757526592,35.0379
1287757586592,35.0259
1287757646592,35.0170
1287757706592,35.0573
1287757766592,35.0024
1287757826592,35.0350
1287757886592,35.0195
1287757946592,34.9426
1287758006592,34.9878
1287758066592,34.9899
1287758126592,34.9506
1287758186592,35.0403
1287758246592,34.9692
1287758306592,35.0131
1287758366592,35.0202
1287758426592,35.1070
1287758486592,34.9940
1287758546592,34.9748
1287758606592,34.9532
1287758666592,35.1149
1287758726592,35.0297
1287758786592,35.0375
1287758846592,35.0006
1287758906592,35.0541
1287758966592,35.0197
1287759026592,35.0519
1287759086592,34.8530
1287759146592,35.0446
1287759206592,34.9846
1287759266592,35.0262
1287759326592,35.0956
1287759386592,34.9643
1287759446592,35.0816
1287759506592,35.1650
1287759566592,35.0596
1287759626603,34.9746
1287759686603,35.0723
1287759746603,35.0578
1287759806603,34.9465
1287759866603,35.1319
1287759926603,35.0679
1287759986603,35.1546
1287760046603,35.1297
1287760106603,35.1054
1287760166603,35.0688
1287760226603,35.1058
1287760286603,35.0598
1287760346603,35.1889
1287760406603,35.1100
1287760466603,34.9928
1287760526603,35.0615
1287760586603,34.9732
1287760646603,35.0139
1287760706603,35.1073
1287760766603,34.9972
1287760826603,35.1504
1287760886603,35.1897
1287760946603,35.1217
1287761006603,35.0237
1287761066603,35.0681
1287761126603,35.0941
1287761186603,35.0661
1287761246603,35.1302
1287761306603,35.1279
1287761366603,34.9745
1287761426603,35.1075
1287761486603,35.0765
1287761546603,35.0425
1287761606603,35.1084
1287761666603,35.1761
1287761726603,35.0181
1287761786603,35.0418
1287761846603,35.0510
1287761906603,35.0509
1287761966603,35.0247
1287762026603,35.0481
1287762086603,35.0105
1287762146603,34.9767
1287762206603,35.0278
1287762266603,35.0513
1287762326603,34.9800
1287762386603,34.9996
1287762446603,35.0269
1287762506603,35.0263
1287762566603,34.9486
1287762626603,34.9331
1287762686603,34.9561
1287762746603,35.0060
1287762806603,34.9258
1287762866603,34.9534
1287762926603,34.9897
1287762986603,34.9567
1287763046603,34.9181
1287763106603,34.9897
1287763166603,34.9894
1287763226615,34.9021
1287763286615,34.9651
1287763346615,35.0270
1287763406615,34.9630
1287763466615,34.9416
1287763526615,34.7926
1287763586615,34.9280
1287763646615,34.9499
1287763706615,35.0279
1287763766615,34.9485
1287763826615,35.0005
1287763886615,34.9176
1287763946615,34.9823
1287764006615,35.0070
1287764066615,34.8855
1287764126615,34.8336
1287764186615,34.9252
1287764246615,34.8855
1287764306615,34.8160
1287764366615,34.7763
1287764426615,34.9489
1287764486615,34.8723
1287764546615,34.9145
1287764606615,34.9608
1287764666615,34.9715
1287764726615,34.8687
1287764786615,34.9675
1287764846615,34.8800
1287764906615,34.9286
1287764966615,34.9759
1287765026615,34.9387
1287765086615,34.9697
1287765146615,34.9886
1287765206615,34.9627
1287765266615,34.9531
1287765326615,34.9073
1287765386615,34.8990
1287765446615,34.8611
1287765506615,34.9657
1287765566615,34.9462
1287765626615,34.9437
1287765686615,34.9310
1287765746615,35.0118
1287765806615,34.8113
1287765866615,34.9080
1287765926615,34.9607
1287765986615,34.9660
1287766046615,34.9199
1287766106615,34.8493
1287766166615,34.9152
1287766226615,34.8164
1287766286615,34.9322
1287766346615,34.8815
1287766406615,34.8509
1287766466615,34.9768
1287766526615,34.9608
1287766586615,34.8765
1287766646615,34.9453
1287766706615,34.9201
1287766766615,34.9377
1287766826627,34.8250
1287766886627,34.8609
1287766946627,34.8732
1287767006627,34.8853
1287767066627,34.9537
1287767126627,34.9699
1287767186627,34.9193
1287767246627,34.8927
1287767306627,34.9700
1287767366627,34.9021
1287767426627,34.8773
1287767486627,34.7663
1287767546627,34.9456
1287767606627,34.8908
1287767666627,34.9012
1287767726627,34.7815
1287767786627,34.9102
1287767846627,34.8955
1287767906627,34.8312
1287767966627,34.8780
1287768026627,34.8953
1287768086627,35.0256
1287768146627,34.8593
1287768206627,34.9224
1287768266627,34.9184
1287768326627,34.8585
1287768386627,34.8867
1287768446627,34.8983
1287768506627,34.8864
1287768566627,34.9834
1287768626627,34.7537
1287768686627,34.7771
1287768746627,34.9180
1287768806627,34.8644
1287768866627,34.8564
1287768926627,34.8566
1287768986627,34.9081
1287769046627,34.8535
1287769106627,34.8693
1287769166627,34.7978
1287769226627,34.8590
1287769286627,34.7478
1287769346627,34.7831
1287769406627,34.9570
1287769466627,34.8151
1287769526627,34.7681
1287769586627,34.7377
1287769646627,34.7198
1287769706627,34.8256
1287769766627,34.8939
1287769826627,34.8146
1287769886627,34.7534
1287769946627,34.8775
1287770006627,34.8318
1287770066627,34.9773
1287770126627,34.9021
1287770186627,34.7949
1287770246627,34.8700
1287770306627,34.8977
1287770366627,34.8197
1287770426639,34.9483
1287770486639,34.7920
1287770546639,34.8386
1287770606639,34.8620
1287770666639,34.8871
1287770726639,34.8457
1287770786639,34.8591
1287770846639,34.8301
1287770906639,34.8794
1287770966639,34.9470
1287771026639,34.8107
1287771086639,34.7924
1287771146639,34.9406
1287771206639,35.0156
1287771266639,34.7780
1287771326639,34.7243
1287771386639,34.8702
1287771446639,34.8572
1287771506639,34.7929
1287771566639,34.7917
1287771626639,34.8859
1287771686639,34.7901
1287771746639,34.7537
1287771806639,34.7275
1287771866639,34.8056
1287771926639,34.7502
1287771986639,34.7985
1287772046639,34.7309
1287772106639,34.7345
1287772166639,34.8808
1287772226639,34.5542
1287772286639,34.6975
1287772346639,34.7136
1287772406639,34.6593
1287772466639,34.7280
1287772526639,34.7264
1287772586639,34.7723
1287772646639,34.7846
1287772706639,34.7418
1287772766639,34.7296
1287772826639,34.7161
1287772886639,34.7009
1287772946639,34.6744
1287773006639,34.8130
1287773066639,34.7737
1287773126639,34.5931
1287773186639,34.7206
1287773246639,34.6244
1287773306639,34.7210
1287773366639,34.7504
1287773426639,34.6867
1287773486639,34.6409
1287773546639,34.7149
1287773606639,34.7047
1287773666639,34.7598
1287773726639,34.6672
1287773786639,34.6839
1287773846639,34.7403
1287773906639,34.6996
1287773966639,34.7912
1287774026650,34.7355
1287774086650,34.6745
1287774146650,34.8078
1287774206650,34.5407
1287774266650,34.7267
1287774326650,34.7881
1287774386650,34.7114
1287774446650,34.6242
1287774506650,34.7775
1287774566650,34.6655
1287774626650,34.5944
1287774686650,34.7321
1287774746650,34.4929
1287774806650,34.5688
1287774866650,34.6058
1287774926650,34.6055
1287774986650,34.5547
1287775046650,34.6133
1287775106650,34.5820
1287775166650,34.6270
1287775226650,34.5697
1287775286650,34.5819
1287775346650,34.4819
1287775406650,34.4983
1287775466650,34.4877
1287775526650,34.5689
1287775586650,34.5308
1287775646650,34.5150
1287775706650,34.5210
1287775766650,34.4726
1287775826650,34.4869
1287775886650,34.4911
1287775946650,34.4988
1287776006650,34.5178
1287776066650,34.3411
1287776126650,34.4519
1287776186650,34.4401
1287776246650,34.4704
1287776306650,34.4717
1287776366650,34.4579
1287776426650,34.5460
1287776486650,34.5370
1287776546650,34.4449
1287776606650,34.4685
1287776666650,34.4036
1287776726650,34.5073
1287776786650,34.2760
1287776846650,34.3848
1287776906650,34.4340
1287776966650,34.5556
1287777026650,34.4773
1287777086650,34.4483
1287777146650,34.4288
1287777206650,34.3529
1287777266650,34.3404
1287777326650,34.4129
1287777386650,34.3427
1287777446650,34.3463
1287777506650,34.3378
1287777566650,34.2826
1287777626661,34.4257
1287777686662,34.3963
1287777746662,34.3854
1287777806662,34.2865
1287777866662,34.3667
1287777926662,34.3042
1287777986662,34.3002
1287778046662,34.3505
1287778106662,34.3386
1287778166662,34.2882
1287778226662,34.3024
1287778286662,34.2737
1287778346662,34.2807
1287778406662,34.3000
1287778466662,34.2694
1287778526662,34.3402
1287778586662,34.3110
1287778646662,34.2901
1287778706662,34.4197
1287778766662,34.3221
1287778826661,34.3647
1287778886661,34.3130
1287778946661,34.4268
1287779006661,34.3237
1287779066662,34.4005
1287779126662,34.3140
1287779186662,34.4227
1287779246662,34.3333
1287779306662,34.3200
1287779366662,34.3212
1287779426662,34.4075
1287779486662,34.3479
1287779546662,34.4027
1287779606662,34.4375
1287779666662,34.3736
1287779726662,34.3051
1287779786662,34.3706
1287779846662,34.4197
1287779906662,34.4398
1287779966662,34.5087
1287780026662,34.4200
1287780086662,34.3047
1287780146661,34.4662
1287780206661,34.3691
1287780266661,34.4000
1287780326661,34.3595
1287780386662,34.4291
1287780446662,34.3634
1287780506662,34.4796
1287780566662,34.3924
1287780626662,34.3377
1287780686662,34.3981
1287780746662,34.3746
1287780806662,34.4373
1287780866662,34.4800
1287780926662,34.3413
1287780986662,34.4342
1287781046662,34.3015
1287781106662,34.4155
1287781166662,34.3409
1287781226673,34.3936
1287781286673,34.3407
1287781346673,34.3557
1287781406673,34.5249
1287781466673,34.3204
1287781526673,34.3469
1287781586673,34.3793
1287781646673,34.4746
1287781706673,34.4747
1287781766673,34.3673
1287781826673,34.4566
1287781886673,34.3403
1287781946673,34.3652
1287782006673,34.4380
1287782066673,34.4147
1287782126673,34.3554
1287782186673,34.4035
1287782246673,34.3627
1287782306673,34.3640
1287782366673,34.4993
1287782426673,34.4620
1287782486673,34.4229
1287782546673,34.4267
1287782606673,34.4379
1287782666673,34.4126
1287782726673,34.3727
1287782786673,34.4472
1287782846673,34.5690
1287782906673,34.4704
1287782966673,34.4434
1287783026673,34.4881
1287783086673,34.4990
1287783146673,34.4367
1287783206673,34.3889
1287783266673,34.3877
1287783326673,34.4985
1287783386673,34.3403
1287783446673,34.4401
1287783506673,34.3873
1287783566673,34.3021
1287783626673,34.4074
1287783686673,34.4335
1287783746673,34.3993
1287783806673,34.5819
1287783866673,34.4697
1287783926673,34.4629
1287783986673,34.5279
1287784046673,34.4902
1287784106673,34.4358
1287784166673,34.4179
1287784226673,34.4760
1287784286673,34.4447
1287784346673,34.4350
1287784406673,34.4429
1287784466673,34.3529
1287784526673,34.5078
1287784586673,34.4108
1287784646673,34.3735
1287784706673,34.3875
1287784766673,34.4823
1287784826684,34.4963
1287784886684,34.4934
1287784946684,34.4589
1287785006684,34.5007
1287785066684,34.4467
1287785126684,34.4597
1287785186684,34.5826
1287785246684,34.4298
1287785306684,34.4505
1287785366684,34.5218
1287785426684,34.4936
1287785486684,34.3981
1287785546684,34.4640
1287785606684,34.4788
1287785666684,34.5393
1287785726684,34.4131
1287785786684,34.4900
1287785846684,34.4403
1287785906684,34.4207
1287785966684,34.4874
1287786026684,34.4998
1287786086684,34.4766
1287786146684,34.3812
1287786206684,34.4140
1287786266684,34.5986
1287786326684,34.4578
1287786386684,34.4154
1287786446684,34.4555
1287786506684,34.3433
1287786566684,34.5588
1287786626684,34.5191
1287786686684,34.5193
1287786746684,34.4179
1287786806684,34.4851
1287786866684,34.5253
1287786926684,34.4840
1287786986684,34.4940
1287787046684,34.5511
1287787106684,34.5369
1287787166684,34.6034
1287787226684,34.5352
1287787286684,34.5762
1287787346684,34.4747
1287787406684,34.5791
1287787466684,34.4098
1287787526684,34.5147
1287787586684,34.4044
1287787646684,34.6220
1287787706684,34.6913
1287787766684,34.6872
1287787826684,34.5007
1287787886684,34.5020
1287787946684,34.6235
1287788006684,34.7440
1287788066684,34.5580
1287788126684,34.6071
1287788186684,34.6967
1287788246684,34.6352
1287788306684,34.7175
1287788366684,34.8120
1287788426694,34.6159
1287788486694,34.7095
1287788546694,34.6416
1287788606694,34.6622
1287788666694,34.7082
1287788726694,34.7723
1287788786694,34.6664
1287788846694,34.6465
1287788906694,34.7135
1287788966694,34.8999
1287789026694,34.6660
1287789086694,34.6696
1287789146694,34.7142
1287789206694,34.6234
1287789266694,34.6242
1287789326694,34.7316
1287789386694,34.8210
1287789446694,34.6536
1287789506694,34.7609
1287789566694,34.6309
1287789626694,34.6626
1287789686694,34.7284
1287789746694,34.5836
1287789806694,34.6945
1287789866694,34.5195
1287789926694,34.7431
1287789986694,34.6166
1287790046694,34.6601
1287790106694,34.7308
1287790166694,34.8081
1287790226694,34.6015
1287790286694,34.6366
1287790346694,34.6182
1287790406694,34.7684
1287790466694,34.5789
1287790526694,34.6890
1287790586694,34.7211
1287790646694,34.6219
1287790706694,34.6153
1287790766694,34.6234
1287790826694,34.6950
1287790886694,34.6871
1287790946694,34.7366
1287791006694,34.7114
1287791066694,34.6926
1287791126694,34.6556
1287791186694,34.6502
1287791246694,34.6767
1287791306694,34.5880
1287791366694,34.6489
1287791426694,34.7308
1287791486694,34.6333
1287791546694,34.6326
1287791606694,34.6106
1287791666694,34.7322
1287791726694,34.6197
1287791786694,34.6565
1287791846694,34.5504
1287791906694,34.7121
1287791966694,34.5735