1288396828593,28.5045
1288396888593,28.5466
1288396948593,28.5248
1288397008593,28.5958
1288397068593,28.5535
1288397128593,28.6212
1288397188593,28.5422
1288397248593,28.5545
1288397308593,28.6141
1288397368593,28.5865
1288397428593,28.6511
1288397488593,28.5531
1288397548593,28.5637
1288397608593,28.6921
1288397668593,28.6107
1288397728593,28.5618
1288397788593,28.6721
1288397848593,28.5794
1288397908593,28.5773
1288397968593,28.5709
1288398028593,28.4601
1288398088593,28.5090
1288398148593,28.5888
1288398208593,28.6662
1288398268593,28.6274
1288398328593,28.6199
1288398388593,28.6112
1288398448593,28.4691
1288398508593,28.5690
1288398568593,28.5843
1288398628593,28.5168
1288398688593,28.5921
1288398748593,28.7959
1288398808593,28.4750
1288398868593,28.5542
1288398928593,28.4956
1288398988593,28.4233
1288399048593,28.4874
1288399108593,28.5033
1288399168593,28.4912
1288399228593,28.5521
1288399288593,28.5739
1288399348593,28.5663
1288399408593,28.5128
1288399468593,28.5988
1288399528593,28.5460
1288399588593,28.4509
1288399648593,28.4823
1288399708593,28.4870
1288399768593,28.5261
1288399828593,28.5233
1288399888593,28.5308
1288399948593,28.5110
1288400008593,28.5442
1288400068593,28.6297
1288400128593,28.5675
1288400188593,28.4671
1288400248593,28.5522
1288400308593,28.5379
1288400368593,28.5553
1288400428604,28.5056
1288400488604,28.5616
1288400548604,28.5403
1288400608604,28.5217
1288400668604,28.4855
1288400728604,28.6832
1288400788604,28.5351
1288400848604,28.6280
1288400908604,28.4208
1288400968604,28.5243
1288401028604,28.6524
1288401088604,28.5801
1288401148604,28.6496
1288401208604,28.5908
1288401268604,28.5710
1288401328604,28.5688
1288401388604,28.6087
1288401448604,28.5699
1288401508604,28.4585
1288401568604,28.5639
1288401628604,28.6767
1288401688604,28.6540
1288401748604,28.5649
1288401808604,28.5760
1288401868604,28.6120
1288401928604,28.4881
1288401988604,28.5854
1288402048604,28.6057
1288402108604,28.6194
1288402168604,28.6100
1288402228604,28.6301
1288402288604,28.6000
1288402348604,28.6170
1288402408604,28.5976
1288402468604,28.5327
1288402528604,28.5981
1288402588604,28.6017
1288402648604,28.6275
1288402708604,28.5113
1288402768604,28.6067
1288402828604,28.6729
1288402888604,28.6052
1288402948604,28.6311
1288403008604,28.5478
1288403068604,28.7324
1288403128604,28.6033
1288403188604,28.6131
1288403248604,28.5989
1288403308604,28.6774
1288403368604,28.7128
1288403428604,28.6971
1288403488604,28.6325
1288403548604,28.5808
1288403608604,28.6587
1288403668604,28.6620
1288403728604,28.5864
1288403788604,28.7420
1288403848604,28.7072
1288403908604,28.6668
1288403968604,28.6087
1288404028614,28.6194
1288404088614,28.7109
1288404148614,28.6190
1288404208614,28.6429
1288404268614,28.7248
1288404328614,28.6104
1288404388614,28.6989
1288404448614,28.6405
1288404508614,28.5700
1288404568614,28.6219
1288404628614,28.6124
1288404688614,28.6748
1288404748614,28.6367
1288404808614,28.5418
1288404868614,28.6910
1288404928614,28.6299
1288404988614,28.5779
1288405048614,28.5664
1288405108614,28.6467
1288405168614,28.5764
1288405228614,28.6848
1288405288614,28.6053
1288405348614,28.6355
1288405408614,28.6931
1288405468614,28.6377
1288405528614,28.6563
1288405588614,28.5664
1288405648614,28.6108
1288405708614,28.7485
1288405768614,28.6658
1288405828614,28.7251
1288405888614,28.5854
1288405948614,28.6465
1288406008614,28.5723
1288406068614,28.5864
1288406128614,28.4678
1288406188614,28.4804
1288406248614,28.5893
1288406308614,28.6062
1288406368614,28.6256
1288406428614,28.6549
1288406488614,28.6694
1288406548614,28.6460
1288406608614,28.7268
1288406668614,28.6158
1288406728614,28.6463
1288406788614,28.5597
1288406848614,28.6003
1288406908614,28.6596
1288406968614,28.6861
1288407028614,28.5417
1288407088614,28.6223
1288407148614,28.6930
1288407208614,28.6224
1288407268614,28.6347
1288407328614,28.6363
1288407388614,28.6633
1288407448614,28.5046
1288407508614,28.5055
1288407568614,28.6068
1288407628624,28.5885
1288407688624,28.5487
1288407748624,28.5139
1288407808624,28.6484
1288407868624,28.6651
1288407928624,28.5178
1288407988624,28.5081
1288408048624,28.5581
1288408108624,28.4727
1288408168624,28.4928
1288408228624,28.4492
1288408288624,28.3482
1288408348624,28.5125
1288408408624,28.5433
1288408468624,28.4823
1288408528624,28.6169
1288408588624,28.5471
1288408648624,28.5119
1288408708624,28.4651
1288408768624,28.4814
1288408828624,28.5013
1288408888624,28.4960
1288408948624,28.4256
1288409008624,28.5122
1288409068624,28.3721
1288409128624,28.4789
1288409188624,28.4760
1288409248624,28.4759
1288409308624,28.4502
1288409368624,28.4612
1288409428624,28.4375
1288409488624,28.4683
1288409548624,28.4073
1288409608624,28.4562
1288409668624,28.4427
1288409728624,28.4294
1288409788624,28.5169
1288409848624,28.3955
1288409908624,28.4255
1288409968624,28.5934
1288410028624,28.3515
1288410088624,28.6326
1288410148624,28.4092
1288410208624,28.4443
1288410268624,28.4878
1288410328624,28.3297
1288410388624,28.4703
1288410448624,28.3786
1288410508624,28.5224
1288410568624,28.4959
1288410628624,28.4863
1288410688624,28.5388
1288410748624,28.4361
1288410808624,28.8200
1288410868624,28.5333
1288410928624,28.4921
1288410988624,28.4106
1288411048624,28.4299
1288411108624,28.4751
1288411168624,28.4703
1288411228634,28.5134
1288411288634,28.5826
1288411348634,28.4482
1288411408634,28.4915
1288411468634,28.4579
1288411528634,28.4748
1288411588634,28.4967
1288411648634,28.5043
1288411708634,28.5179
1288411768634,28.8605
1288411828634,28.4636
1288411888634,28.4266
1288411948634,28.5463
1288412008634,28.6993
1288412068634,28.5436
1288412128634,28.5439
1288412188634,28.5202
1288412248634,28.5654
1288412308634,28.4548
1288412368634,28.5614
1288412428634,28.5408
1288412488634,28.4223
1288412548634,28.6471
1288412608634,28.5310
1288412668634,28.5609
1288412728634,28.4119
1288412788634,28.5189
1288412848634,28.5450
1288412908634,28.5643
1288412968634,28.5707
1288413028634,28.4761
1288413088634,28.5636
1288413148634,28.4491
1288413208634,28.5009
1288413268634,28.5117
1288413328634,28.5021
1288413388634,28.4871
1288413448634,28.6091
1288413508634,28.4832
1288413568634,28.6568
1288413628634,28.6948
1288413688634,28.5015
1288413748634,28.6050
1288413808634,28.5048
1288413868634,28.5421
1288413928634,28.4878
1288413988634,28.5049
1288414048634,28.4735
1288414108634,28.4991
1288414168634,28.4549
1288414228634,28.4862
1288414288634,28.6279
1288414348634,28.4730
1288414408634,28.5056
1288414468634,28.4745
1288414528634,28.5342
1288414588634,28.4955
1288414648634,28.5006
1288414708634,28.5403
1288414768634,28.5273
1288414828644,28.4706
1288414888644,28.5110
1288414948644,28.5287
1288415008644,28.4523
1288415068644,28.4889
1288415128644,28.5685
1288415188644,28.4513
1288415248644,28.5071
1288415308644,28.4448
1288415368644,28.4667
1288415428644,28.5025
1288415488644,28.4865
1288415548644,28.4915
1288415608644,28.5152
1288415668644,28.5015
1288415728644,28.5535
1288415788644,28.4604
1288415848644,28.5705
1288415908644,28.4989
1288415968644,28.4886
1288416028644,28.5457
1288416088644,28.5291
1288416148644,28.4517
1288416208644,28.4681
1288416268644,28.4731
1288416328644,28.5250
1288416388644,28.5614
1288416448644,28.4486
1288416508644,28.4787
1288416568644,28.3875
1288416628644,28.4373
1288416688644,28.5636
1288416748644,28.4491
1288416808644,28.4027
1288416868644,28.4748
1288416928644,28.5177
1288416988644,28.5367
1288417048644,28.6257
1288417108644,28.5321
1288417168644,28.5646
1288417228644,28.5322
1288417288644,28.6284
1288417348644,28.6147
1288417408644,28.5876
1288417468644,28.6197
1288417528644,28.6076
1288417588644,28.5775
1288417648644,28.5621
1288417708644,28.4928
1288417768644,28.5829
1288417828644,28.5977
1288417888644,28.5314
1288417948644,28.5089
1288418008644,28.5789
1288418068644,28.4451
1288418128644,28.4892
1288418188644,28.5269
1288418248644,28.4444
1288418308644,28.5835
1288418368644,28.5910
1288418428654,28.5111
1288418488654,28.5144
1288418548654,28.5283
1288418608654,28.4906
1288418668654,28.5344
1288418728654,28.5526
1288418788654,28.5392
1288418848654,28.5735
1288418908654,28.5392
1288418968654,28.4739
1288419028654,28.4921
1288419088654,28.5912
1288419148654,28.4792
1288419208654,28.5372
1288419268654,28.4457
1288419328654,28.4661
1288419388654,28.5362
1288419448654,28.5054
1288419508654,28.4426
1288419568654,28.5635
1288419628654,28.5672
1288419688654,28.4553
1288419748654,28.5473
1288419808654,28.5197
1288419868654,28.5361
1288419928654,28.5676
1288419988654,28.5781
1288420048654,28.5235
1288420108654,28.5880
1288420168654,28.6108
1288420228654,28.5889
1288420288654,28.5626
1288420348654,28.6184
1288420408654,28.5266
1288420468654,28.4691
1288420528654,28.5680
1288420588654,28.5632
1288420648654,28.4831
1288420708654,28.6058
1288420768654,28.5491
1288420828654,28.5141
1288420888654,28.5381
1288420948654,28.5352
1288421008654,28.5340
1288421068654,28.5014
1288421128654,28.4958
1288421188654,28.4764
1288421248654,28.5348
1288421308654,28.5493
1288421368654,28.4948
1288421428654,28.4858
1288421488654,28.5256
1288421548654,28.4861
1288421608654,28.4600
1288421668654,28.4277
1288421728654,28.4797
1288421788654,28.6332
1288421848654,28.4258
1288421908654,28.4193
1288421968654,28.4412
1288422028665,28.4343
1288422088665,28.4319
1288422148665,28.5591
1288422208665,28.4777
1288422268665,28.3770
1288422328665,28.4141
1288422388665,28.4119
1288422448665,28.3039
1288422508665,28.3082
1288422568665,28.4017
1288422628665,28.3833
1288422688665,28.5093
1288422748665,28.3847
1288422808665,28.4180
1288422868665,28.3491
1288422928665,28.4362
1288422988665,28.4679
1288423048665,28.3464
1288423108665,28.4003
1288423168665,28.3848
1288423228665,28.2778
1288423288665,28.3553
1288423348665,28.3393
1288423408665,28.3636
1288423468665,28.3513
1288423528665,28.4011
1288423588665,28.4774
1288423648665,28.4276
1288423708665,28.3461
1288423768665,28.3481
1288423828665,28.3930
1288423888665,28.4558
1288423948665,28.3969
1288424008665,28.4489
1288424068665,28.5155
1288424128665,28.4085
1288424188665,28.5394
1288424248665,28.4387
1288424308665,28.4826
1288424368665,28.5810
1288424428665,28.5179
1288424488665,28.5067
1288424548665,28.5129
1288424608665,28.5715
1288424668665,28.4203
1288424728665,28.4688
1288424788665,28.5486
1288424848665,28.4356
1288424908665,28.4298
1288424968665,28.5342
1288425028665,28.4533
1288425088665,28.4442
1288425148665,28.5127
1288425208665,28.4821
1288425268665,28.5437
1288425328665,28.4910
1288425388665,28.4683
1288425448665,28.5032
1288425508665,28.5015
1288425568665,28.4974
1288425628675,28.5157
1288425688675,28.5168
1288425748675,28.3879
1288425808675,28.5051
1288425868675,28.3638
1288425928675,28.4532
1288425988675,28.4436
1288426048675,28.5211
1288426108675,28.5462
1288426168675,28.3967
1288426228675,28.4221
1288426288675,28.4600
1288426348675,28.5430
1288426408675,28.4602
1288426468675,28.4632
1288426528675,28.3555
1288426588675,28.5430
1288426648675,28.5563
1288426708675,28.3985
1288426768675,28.3941
1288426828675,28.4264
1288426888675,28.5281
1288426948675,28.5101
1288427008675,28.5317
1288427068675,28.4754
1288427128675,28.5350
1288427188675,28.4940
1288427248675,28.4718
1288427308675,28.5768
1288427368675,28.5752
1288427428675,28.5617
1288427488675,28.4486
1288427548675,28.5255
1288427608675,28.5310
1288427668675,28.4736
1288427728675,28.5575
1288427788675,28.5574
1288427848675,28.6550
1288427908675,28.5079
1288427968675,28.6047
1288428028675,28.6132
1288428088675,28.5993
1288428148675,28.5496
1288428208675,28.6821
1288428268675,28.5429
1288428328675,28.6473
1288428388675,28.5258
1288428448675,28.5612
1288428508675,28.6226
1288428568675,28.6458
1288428628675,28.6881
1288428688675,28.6105
1288428748675,28.6238
1288428808675,28.6894
1288428868675,28.6952
1288428928675,28.5923
1288428988675,28.6857
1288429048675,28.6447
1288429108675,28.6474
1288429168675,28.5996
1288429228686,28.6431
1288429288686,28.6617
1288429348686,28.6566
1288429408686,28.5943
1288429468686,28.6667
1288429528686,28.6719
1288429588686,28.7152
1288429648686,28.6568
1288429708686,28.6798
1288429768686,28.5276
1288429828686,28.6706
1288429888686,28.6336
1288429948686,28.6619
1288430008686,28.6665
1288430068686,28.6657
1288430128686,28.6241
1288430188686,28.6683
1288430248686,28.7107
1288430308686,28.6275
1288430368686,28.5730
1288430428686,28.5676
1288430488686,28.6491
1288430548686,28.5791
1288430608686,28.5360
1288430668686,28.6713
1288430728686,28.6709
1288430788686,28.7114
1288430848686,28.6516
1288430908686,28.6415
1288430968686,28.6000
1288431028686,28.6078
1288431088686,28.6981
1288431148686,28.5853
1288431208686,28.5261
1288431268686,28.6351
1288431328686,28.5938
1288431388686,28.6187
1288431448686,28.5477
1288431508686,28.6391
1288431568686,28.6240
1288431628686,28.6478
1288431688686,28.5485
1288431748686,28.7004
1288431808686,28.6415
1288431868686,28.7162
1288431928686,28.5576
1288431988686,28.5991
1288432048686,28.6255
1288432108686,28.4777
1288432168686,28.6845
1288432228686,28.6049
1288432288686,28.5772
1288432348686,28.5470
1288432408686,28.6556
1288432468686,28.6504
1288432528686,28.5907
1288432588686,28.5928
1288432648686,28.5522
1288432708686,28.5846
1288432768686,28.6184
1288432828697,28.5862
1288432888697,28.5903
1288432948697,28.6408
1288433008697,28.5730
1288433068697,28.6309
1288433128697,28.6548
1288433188697,28.5872
1288433248697,28.5383
1288433308697,28.5606
1288433368697,28.5791
1288433428697,28.5475
1288433488697,28.6290
1288433548697,28.6448
1288433608697,28.6302
1288433668697,28.6284
1288433728697,28.6104
1288433788697,28.6776
1288433848697,28.6465
1288433908697,28.5888
1288433968697,28.6234
1288434028697,28.6243
1288434088697,28.4571
1288434148697,28.6338
1288434208697,28.5627
1288434268697,28.5608
1288434328697,28.5807
1288434388697,28.5969
1288434448697,28.7789
1288434508697,28.6799
1288434568697,28.5766
1288434628697,28.6123
1288434688697,28.6723
1288434748697,28.6569
1288434808697,28.5650
1288434868697,28.5400
1288434928697,28.5737
1288434988697,28.5790
1288435048697,28.5488
1288435108697,28.6176
1288435168697,28.6039
1288435228697,28.6237
1288435288697,28.6312
1288435348697,28.7125
1288435408697,28.5839
1288435468697,28.6344
1288435528697,28.5772
1288435588697,28.6819
1288435648697,28.6036
1288435708697,28.6482
1288435768697,28.5964
1288435828697,28.6683
1288435888697,28.6533
1288435948697,28.6080
1288436008697,28.5527
1288436068697,28.5806
1288436128697,28.5656
1288436188697,28.5542
1288436248697,28.4962
1288436308697,28.6672
1288436368697,28.6450
1288436428708,28.5662
1288436488708,28.8079
1288436548708,28.7178
1288436608708,28.5771
1288436668708,28.6250
1288436728708,28.5632
1288436788708,28.5867
1288436848708,28.6994
1288436908708,28.5446
1288436968708,28.6805
1288437028708,28.6427
1288437088708,28.5769
1288437148708,28.6103
1288437208708,28.6212
1288437268708,28.5976
1288437328708,28.6063
1288437388708,28.5855
1288437448708,28.6763
1288437508708,28.5805
1288437568708,28.6610
1288437628708,28.5682
1288437688708,28.6435
1288437748708,28.6031
1288437808708,28.6335
1288437868708,28.4881
1288437928708,28.6406
1288437988708,28.6117
1288438048708,28.5292
1288438108708,28.6420
1288438168708,28.6176
1288438228708,28.5846
1288438288708,28.5861
1288438348708,28.5166
1288438408708,28.5582
1288438468708,28.6067
1288438528708,28.4895
1288438588708,28.6128
1288438648708,28.5824
1288438708708,28.5375
1288438768708,28.5887
1288438828708,28.5787
1288438888708,28.5641
1288438948708,28.5477
1288439008708,28.5760
1288439068708,28.6689
1288439128708,28.5652
1288439188708,28.5805
1288439248708,28.5464
1288439308708,28.4707
1288439368708,28.5839
1288439428708,28.6025
1288439488708,28.5881
1288439548708,28.5985
1288439608708,28.5085
1288439668708,28.5397
1288439728708,28.5131
1288439788708,28.5940
1288439848708,28.5139
1288439908708,28.5325
1288439968708,28.5483
1288440028719,28.6415
1288440088719,28.5768
1288440148719,28.5873
1288440208719,28.6152
1288440268719,28.5927
1288440328719,28.7221
1288440388719,28.6532
1288440448719,28.5437
1288440508719,28.6027
1288440568719,28.5300
1288440628719,28.4704
1288440688719,28.5890
1288440748719,28.5861
1288440808719,28.6081
1288440868719,28.5120
1288440928719,28.5823
1288440988719,28.6310
1288441048719,28.5900
1288441108719,28.5939
1288441168719,28.6244
1288441228719,28.5448
1288441288719,28.5920
1288441348719,28.5113
1288441408719,28.5949
1288441468719,28.6653
1288441528719,28.5490
1288441588719,28.5247
1288441648719,28.5715
1288441708719,28.5449
1288441768719,28.6174
1288441828719,28.6092
1288441888719,28.5274
1288441948719,28.5267
1288442008719,28.6125
1288442068719,28.5200
1288442128719,28.5679
1288442188719,28.5797
1288442248719,28.6425
1288442308719,28.6272
1288442368719,28.6215
1288442428719,28.5507
1288442488719,28.4639
1288442548719,28.5197
1288442608719,28.5371
1288442668719,28.5792
1288442728719,28.5672
1288442788719,28.5429
1288442848719,28.5902
1288442908719,28.5582
1288442968719,28.6277
1288443028719,28.5169
1288443088719,28.6146
1288443148719,28.6014
1288443208719,28.5973
1288443268719,28.6915
1288443328719,28.6179
1288443388719,28.5250
1288443448719,28.6274
1288443508719,28.5345
1288443568719,28.6339
1288443628731,28.5850
1288443688731,28.7320
1288443748731,28.5535
1288443808731,28.6025
1288443868731,28.5510
1288443928731,28.6184
1288443988731,28.5598
1288444048731,28.5940
1288444108731,28.6937
1288444168731,28.5379
1288444228731,28.5820
1288444288731,28.6834
1288444348731,28.6229
1288444408731,28.6712
1288444468731,28.6526
1288444528731,28.6656
1288444588731,28.6798
1288444648731,28.5667
1288444708731,28.7227
1288444768731,28.7562
1288444828731,28.6146
1288444888731,28.8994
1288444948731,28.7166
1288445008731,28.7164
1288445068731,28.7359
1288445128731,28.7035
1288445188731,28.7447
1288445248731,28.7555
1288445308731,28.6846
1288445368731,28.7029
1288445428731,28.6180
1288445488731,28.6413
1288445548731,28.6423
1288445608731,28.6526
1288445668731,28.6992
1288445728731,28.6730
1288445788731,28.6348
1288445848731,28.6085
1288445908731,28.6671
1288445968731,28.5906
1288446028731,28.6637
1288446088731,28.6858
1288446148731,28.7096
1288446208731,28.7913
1288446268731,28.7768
1288446328731,28.7732
1288446388731,28.7603
1288446448731,28.6717
1288446508731,28.7777
1288446568731,28.8153
1288446628731,28.6962
1288446688731,28.7908
1288446748731,28.8308
1288446808731,28.8173
1288446868731,28.7604
1288446928731,28.6694
1288446988731,28.7632
1288447048731,28.7515
1288447108731,28.6943
1288447168731,28.6375
1288447228742,28.7073
1288447288742,28.8293
1288447348742,28.7074
1288447408742,28.7966
1288447468742,28.7680
1288447528742,28.6427
1288447588742,28.7425
1288447648742,28.8120
1288447708742,28.7543
1288447768742,28.7527
1288447828742,28.7202
1288447888742,28.8144
1288447948742,28.7671
1288448008742,28.7531
1288448068742,28.8854
1288448128742,28.8684
1288448188742,28.7876
1288448248742,28.7353
1288448308742,28.7898
1288448368742,28.7628
1288448428742,28.9002
1288448488742,28.7949
1288448548742,28.8500
1288448608742,28.7601
1288448668742,28.8286
1288448728742,28.8365
1288448788742,28.8394
1288448848742,28.7298
1288448908742,28.7515
1288448968742,28.7270
1288449028742,28.7887
1288449088742,28.8428
1288449148742,28.7475
1288449208742,28.9064
1288449268742,28.8225
1288449328742,28.7914
1288449388742,28.7634
1288449448742,28.8817
1288449508742,28.8376
1288449568742,28.7448
1288449628742,28.8599
1288449688742,29.0430
1288449748742,28.8279
1288449808742,28.8043
1288449868742,28.7182
1288449928742,28.7463
1288449988742,28.8795
1288450048742,28.8230
1288450108742,28.8445
1288450168742,28.8250
1288450228742,28.8364
1288450288742,28.8044
1288450348742,28.8616
1288450408742,28.8528
1288450468742,28.8522
1288450528742,28.9364
1288450588742,28.8451
1288450648742,28.9092
1288450708742,29.0884
1288450768742,28.7625
1288450828754,28.8706
1288450888754,28.8461
1288450948754,28.8828
1288451008754,28.7706
1288451068754,28.8769
1288451128754,28.8146
1288451188754,28.8453
1288451248754,28.9200
1288451308754,28.7144
1288451368754,28.7825
1288451428754,28.9256
1288451488754,28.8665
1288451548754,28.8319
1288451608754,28.7947
1288451668754,28.7788
1288451728754,28.8389
1288451788754,28.8425
1288451848754,28.7678
1288451908754,28.8733
1288451968754,28.7927
1288452028754,28.8019
1288452088754,28.8099
1288452148754,28.7437
1288452208754,28.7326
1288452268754,28.7885
1288452328754,28.7673
1288452388754,28.8384
1288452448754,28.8543
1288452508754,28.7895
1288452568754,28.9125
1288452628754,28.8019
1288452688754,28.8577
1288452748754,28.8844
1288452808754,28.7904
1288452868754,28.8262
1288452928754,28.7788
1288452988754,28.9001
1288453048754,28.8335
1288453108754,28.8587
1288453168754,28.7693
1288453228754,28.8706
1288453288754,28.8102
1288453348754,28.8609
1288453408754,28.8335
1288453468754,28.8346
1288453528754,28.9090
1288453588754,28.8689
1288453648754,28.9278
1288453708754,28.8830
1288453768754,28.8293
1288453828754,28.9217
1288453888754,28.8910
1288453948754,28.8436
1288454008754,28.8389
1288454068754,28.8783
1288454128754,28.8660
1288454188754,28.8817
1288454248754,28.9223
1288454308754,28.8734
1288454368754,28.9568
1288454428766,28.9747
1288454488766,28.9889
1288454548766,28.8330
1288454608766,28.8472
1288454668766,28.9603
1288454728766,29.0018
1288454788766,28.9423
1288454848766,28.9136
1288454908766,28.9018
1288454968766,28.9151
1288455028766,28.8853
1288455088766,28.9117
1288455148766,28.8667
1288455208766,28.9298
1288455268766,28.9185
1288455328766,28.8917
1288455388766,28.9371
1288455448766,28.8875
1288455508766,28.9534
1288455568766,28.9628
1288455628766,28.9732
1288455688766,28.9786
1288455748766,28.9463
1288455808766,28.9681
1288455868766,28.8997
1288455928766,28.9441
1288455988766,28.9041
1288456048766,28.9288
1288456108766,28.9346
1288456168766,28.9746
1288456228766,28.9652
1288456288766,28.9162
1288456348766,29.0136
1288456408766,28.9092
1288456468766,28.9714
1288456528766,28.9804
1288456588766,28.9660
1288456648766,28.9707
1288456708766,29.0327
1288456768766,29.0215
1288456828766,28.9559
1288456888766,29.0438
1288456948766,29.0731
1288457008766,29.0659
1288457068766,29.0914
1288457128766,28.9137
1288457188766,29.0652
1288457248766,29.0318
1288457308766,29.0604
1288457368766,29.0344
1288457428766,29.0674
1288457488766,29.1003
1288457548766,29.0698
1288457608766,29.0520
1288457668766,29.1295
1288457728766,29.1207
1288457788766,29.1816
1288457848766,28.9998
1288457908766,28.9821
1288457968766,29.1335
1288458028778,28.9870
1288458088778,29.1526
1288458148778,29.0446
1288458208778,29.1173
1288458268778,29.0628
1288458328778,29.0944
1288458388778,29.1276
1288458448778,29.0396
1288458508778,29.0987
1288458568778,29.0605
1288458628778,29.0058
1288458688778,29.0565
1288458748778,29.1387
1288458808778,29.1486
1288458868778,29.0669
1288458928778,29.1214
1288458988778,29.1813
1288459048778,29.1130
1288459108778,29.1389
1288459168778,29.0501
1288459228778,29.1750
1288459288778,29.2122
1288459348778,29.1496
1288459408778,29.1318
1288459468778,29.1724
1288459528778,29.2004
1288459588778,29.1872
1288459648778,29.0265
1288459708778,29.1186
1288459768778,29.1202
1288459828778,29.1515
1288459888778,29.3138
1288459948778,29.1433
1288460008778,29.3076
1288460068778,29.1588
1288460128778,29.1392
1288460188778,29.2582
1288460248778,29.2434
1288460308778,29.1273
1288460368778,29.2755
1288460428778,29.1369
1288460488778,29.2565
1288460548778,29.1385
1288460608778,29.2880
1288460668778,29.1587
1288460728778,29.1320
1288460788778,29.2149
1288460848778,29.2502
1288460908778,29.2942
1288460968778,29.1927
1288461028778,29.3056
1288461088778,29.1925
1288461148778,29.2560
1288461208778,29.3408
1288461268778,29.2693
1288461328778,29.2005
1288461388778,29.2971
1288461448778,29.2918
1288461508778,29.3372
1288461568778,29.3003
1288461628790,29.2346
1288461688790,29.2368
1288461748790,29.2624
1288461808790,29.1587
1288461868790,29.2867
1288461928790,29.4538
1288461988790,29.2591
1288462048790,29.2962
1288462108790,29.2821
1288462168790,29.2357
1288462228790,29.2600
1288462288790,29.1699
1288462348790,29.2663
1288462408790,29.2153
1288462468790,29.1755
1288462528790,29.1627
1288462588790,29.1718
1288462648790,29.1540
1288462708790,29.2528
1288462768790,29.1040
1288462828790,29.1728
1288462888790,29.0666
1288462948790,29.1303
1288463008790,29.0815
1288463068790,29.1412
1288463128790,29.1690
1288463188790,29.1543
1288463248790,29.1625
1288463308790,29.0716
1288463368790,29.1554
1288463428790,29.2004
1288463488790,29.0388
1288463548790,29.1351
1288463608790,29.1139
1288463668790,29.0226
1288463728790,29.1245
1288463788790,29.0798
1288463848790,29.1283
1288463908790,28.9943
1288463968790,29.0999
1288464028790,29.0257
1288464088790,29.0077
1288464148790,29.0968
1288464208790,29.0722
1288464268790,28.9760
1288464328790,29.0160
1288464388790,28.9307
1288464448790,29.0311
1288464508790,28.9929
1288464568790,29.0619
1288464628790,29.0110
1288464688790,29.0562
1288464748790,29.0961
1288464808790,29.0222
1288464868790,28.9613
1288464928790,29.0060
1288464988790,28.9876
1288465048790,29.0319
1288465108790,29.0098
1288465168790,29.0399
1288465228802,28.9595
1288465288802,28.9758
1288465348802,28.9856
1288465408802,29.0178
1288465468802,28.9360
1288465528802,28.9690
1288465588802,29.0363
1288465648802,29.0101
1288465708802,29.0200
1288465768802,29.0640
1288465828802,28.9374
1288465888802,28.9270
1288465948802,29.0433
1288466008802,28.9509
1288466068802,28.9642
1288466128802,28.9270
1288466188802,28.9041
1288466248802,29.0005
1288466308802,28.9229
1288466368802,28.9774
1288466428802,29.0196
1288466488802,29.0070
1288466548802,28.9456
1288466608802,28.9008
1288466668802,28.9627
1288466728802,28.9363
1288466788802,28.8964
1288466848802,28.8941
1288466908802,28.9215
1288466968802,28.8842
1288467028802,28.9204
1288467088802,28.9226
1288467148802,28.8993
1288467208802,29.0613
1288467268802,28.9170
1288467328802,29.0542
1288467388802,28.9518
1288467448802,28.9200
1288467508802,29.0733
1288467568802,28.9980
1288467628802,28.9726
1288467688802,28.9586
1288467748802,28.9013
1288467808802,28.8655
1288467868802,28.8890
1288467928802,28.9179
1288467988802,28.9151
1288468048802,28.9327
1288468108802,28.9175
1288468168802,28.9570
1288468228802,28.8940
1288468288802,28.8859
1288468348802,28.9925
1288468408802,28.9370
1288468468802,28.9431
1288468528802,28.8676
1288468588802,28.9209
1288468648802,28.9883
1288468708802,29.0072
1288468768802,28.8707
1288468828813,28.8895
1288468888813,28.9296
1288468948813,28.9783
1288469008813,28.9031
1288469068813,29.0251
1288469128813,28.9342
1288469188813,29.0123
1288469248813,28.8641
1288469308813,29.0325
1288469368813,28.9233
1288469428813,28.9648
1288469488813,28.8939
1288469548813,28.9687
1288469608813,28.9626
1288469668813,28.9450
1288469728813,28.9139
1288469788813,28.9773
1288469848813,28.9753
1288469908813,29.0376
1288469968813,28.9520
1288470028813,28.9970
1288470088813,28.9379
1288470148813,29.0044
1288470208813,28.9691
1288470268813,29.0029
1288470328813,28.9170
1288470388813,28.9598
1288470448813,28.9747
1288470508813,29.0391
1288470568813,29.0477
1288470628813,29.0731
1288470688813,29.0239
1288470748813,29.1119
1288470808813,28.9626
1288470868813,28.9879
1288470928813,29.0575
1288470988813,29.0171
1288471048813,29.0310
1288471108813,28.9136
1288471168813,28.9202
1288471228813,29.0942
1288471288813,29.0152
1288471348813,29.0409
1288471408813,28.9907
1288471468813,29.0887
1288471528813,29.0001
1288471588813,29.0109
1288471648813,28.9219
1288471708813,29.0126
1288471768813,29.0083
1288471828813,28.9219
1288471888813,29.0837
1288471948813,29.0071
1288472008813,28.9709
1288472068813,29.0558
1288472128813,29.0138
1288472188813,28.9609
1288472248813,29.0897
1288472308813,28.9916
1288472368813,28.9752
1288472428825,28.9197
1288472488825,29.0486
1288472548825,28.9511
1288472608825,28.8675
1288472668825,28.8536
1288472728825,28.8167
1288472788825,28.9027
1288472848825,28.9079
1288472908825,28.9809
1288472968825,28.8544
1288473028825,28.9137
1288473088825,28.8025
1288473148825,28.9572
1288473208825,29.0055
1288473268825,28.8700
1288473328825,29.0676
1288473388825,28.9494
1288473448825,29.0384
1288473508825,28.9586
1288473568825,28.9513
1288473628825,28.9581
1288473688825,28.9323
1288473748825,28.9557
1288473808825,28.8697
1288473868825,29.0153
1288473928825,28.8783
1288473988825,28.9706
1288474048825,28.9151
1288474108825,29.0098
1288474168825,28.9811
1288474228825,29.0056
1288474288825,29.0401
1288474348825,29.0183
1288474408825,29.0565
1288474468825,28.9599
1288474528825,29.0123
1288474588825,29.0087
1288474648825,29.0606
1288474708825,28.9798
1288474768825,29.0184
1288474828825,29.0289
1288474888825,28.9767
1288474948825,29.0568
1288475008825,29.0330
1288475068825,28.9674
1288475128825,28.9693
1288475188825,29.0708
1288475248825,29.0251
1288475308825,29.0351
1288475368825,28.9891
1288475428825,29.0137
1288475488825,28.9826
1288475548825,28.9696
1288475608825,29.0527
1288475668825,29.1199
1288475728825,29.0011
1288475788825,29.1671
1288475848825,29.0141
1288475908825,29.0525
1288475968825,29.0503
1288476028836,29.0221
1288476088836,28.9803
1288476148836,29.0752
1288476208836,29.0211
1288476268836,29.0921
1288476328836,29.0022
1288476388836,29.0463
1288476448836,29.0267
1288476508836,29.1004
1288476568836,29.0185
1288476628836,29.0136
1288476688836,29.1077
1288476748836,29.0250
1288476808836,29.1095
1288476868836,29.0862
1288476928836,29.0588
1288476988836,29.0768
1288477048836,29.1188
1288477108836,29.0286
1288477168836,29.1260
1288477228836,29.1586
1288477288836,29.0210
1288477348836,29.1210
1288477408836,29.3425
1288477468836,29.0325
1288477528836,29.1600
1288477588836,29.1676
1288477648836,29.0435
1288477708836,28.9925
1288477768836,29.1616
1288477828836,29.0599
1288477888836,29.1008
1288477948836,29.0566
1288478008836,29.1031
1288478068836,29.0325
1288478128836,29.0724
1288478188836,29.0940
1288478248836,29.0011
1288478308836,29.1011
1288478368836,29.1279
1288478428836,29.0983
1288478488836,29.1757
1288478548836,29.1719
1288478608836,29.1512
1288478668836,29.0175
1288478728836,29.0986
1288478788836,29.0904
1288478848836,29.0606
1288478908836,29.1171
1288478968836,29.0748
1288479028836,29.0804
1288479088836,29.0131
1288479148836,29.1684
1288479208836,29.0455
1288479268836,29.0226
1288479328836,29.0830
1288479388836,29.0492
1288479448836,29.0906
1288479508836,28.9467
1288479568836,29.0614
1288479628847,29.0872
1288479688847,29.0319
1288479748847,28.9467
1288479808847,29.1147
1288479868847,29.0313
1288479928847,29.0410
1288479988847,29.0663
1288480048847,29.1276
1288480108847,29.1272
1288480168847,29.0994
1288480228847,29.0350
1288480288847,28.9485
1288480888847,29.0893
1288480948847,29.0908
1288481008847,29.0951
1288481068847,29.1779
1288481128847,29.1161
1288481188847,29.1011
1288481248847,29.1092
1288481308847,29.1370
1288481368847,29.1278
1288481428847,29.2032
1288481488847,29.1599
1288481548847,29.2304
1288481608847,29.0716
1288481668847,29.2275
1288481728847,29.1478
1288481788847,29.1835
1288481848847,29.1213
1288481908847,29.1765
1288481968847,29.2302
1288482028847,29.1189
1288482088847,29.1897
1288482148847,29.1295
1288482208847,29.1113
1288482268847,29.2577
1288482328847,29.1163
1288482388847,29.0983
1288482448847,29.1303
1288482508847,29.1837
1288482568847,29.0324
1288482628847,29.1738
1288482688847,29.1445
1288482748847,29.0663
1288482808847,29.1285
1288482868847,29.1262
1288482928847,29.1141
1288482988847,29.0742
1288483048847,29.1230
1288483108847,29.1120
1288483168847,29.1478