1288742429658,29.7285
1288742489658,29.7679
1288742549658,29.7767
1288742609658,29.6874
1288742669658,29.7609
1288742729658,29.7788
1288742789658,29.6841
1288742849658,29.7345
1288742909658,29.7965
1288742969658,29.6537
1288743029658,29.6708
1288743089658,29.7367
1288743149658,29.6966
1288743209658,29.7671
1288743269658,29.7359
1288743329658,29.7010
1288743389658,29.7115
1288743449658,29.7162
1288743509658,29.7190
1288743569658,29.6960
1288743629658,29.6950
1288743689658,29.6793
1288743749658,29.7624
1288743809658,29.7078
1288743869658,29.7158
1288743929658,29.7166
1288743989658,29.6704
1288744049658,29.7178
1288744109658,29.6759
1288744169658,29.6321
1288744229658,29.6132
1288744289658,29.7184
1288744349658,29.7597
1288744409658,29.7110
1288744469658,29.7455
1288744529658,29.6938
1288744589658,29.7969
1288744649658,29.6944
1288744709658,29.6843
1288744769658,29.7476
1288744829658,29.7007
1288744889658,29.6495
1288744949658,29.6377
1288745009658,29.5333
1288745069658,29.6852
1288745129658,29.6575
1288745189658,29.5714
1288745249658,29.6498
1288745309658,29.5528
1288745369658,29.6875
1288745429658,29.6305
1288745489658,29.6026
1288745549658,29.7304
1288745609658,29.6924
1288745669658,29.6339
1288745729658,29.6648
1288745789658,29.6345
1288745849658,29.6547
1288745909658,29.6442
1288745969658,29.6704
1288746029668,29.6582
1288746089668,29.6051
1288746149668,29.6151
1288746209668,29.5206
1288746269668,29.6106
1288746329668,29.6437
1288746389668,29.6248
1288746449668,29.6601
1288746509668,29.7217
1288746569668,29.6502
1288746629668,29.4840
1288746689668,29.5068
1288746749668,29.5914
1288746809668,29.5667
1288746869668,29.6256
1288746929668,29.5076
1288746989668,29.5193
1288747049668,29.5776
1288747109668,29.5903
1288747169668,29.6167
1288747229668,29.5349
1288747289668,29.5430
1288747349668,29.4454
1288747409668,29.5216
1288747469668,29.5969
1288747529668,29.4839
1288747589668,29.5692
1288747649668,29.5626
1288747709668,29.5883
1288747769668,29.5131
1288747829668,29.5891
1288747889668,29.4238
1288747949668,29.4758
1288748009668,29.5679
1288748069668,29.5386
1288748129668,29.5021
1288748189668,29.5045
1288748249668,29.4859
1288748309668,29.5401
1288748369668,29.5274
1288748429668,29.4151
1288748489668,29.4222
1288748549668,29.4337
1288748609668,29.4648
1288748669668,29.4084
1288748729668,29.4778
1288748789668,29.5144
1288748849668,29.5240
1288748909668,29.4677
1288748969668,29.3682
1288749029668,29.4440
1288749089668,29.5503
1288749149668,29.4370
1288749209668,29.4521
1288749269668,29.4043
1288749329668,29.3223
1288749389668,29.4040
1288749449668,29.4455
1288749509668,29.5422
1288749569668,29.4390
1288749629678,29.3667
1288749689678,29.4311
1288749749678,29.2978
1288749809678,29.4400
1288749869678,29.5021
1288749929678,29.3876
1288749989678,29.4376
1288750049678,29.4270
1288750109678,29.5085
1288750169678,29.4432
1288750229678,29.3368
1288750289678,29.4402
1288750349678,29.3375
1288750409678,29.4110
1288750469678,29.4381
1288750529678,29.4272
1288750589678,29.4528
1288750649678,29.5223
1288750709678,29.4095
1288750769678,29.4335
1288750829678,29.4341
1288750889678,29.3257
1288750949678,29.3969
1288751009678,29.4463
1288751069678,29.3599
1288751129678,29.4948
1288751189678,29.3735
1288751249678,29.3735
1288751309678,29.3874
1288751369678,29.4291
1288751429678,29.3530
1288751489678,29.3853
1288751549678,29.4353
1288751609678,29.3253
1288751669678,29.4339
1288751729678,29.3321
1288751789678,29.2774
1288751849678,29.4121
1288751909678,29.4050
1288751969678,29.3319
1288752029678,29.3418
1288752089678,29.4259
1288752149678,29.4022
1288752209678,29.3354
1288752269678,29.4161
1288752329678,29.3915
1288752389678,29.3077
1288752449678,29.3791
1288752509678,29.3385
1288752569678,29.3975
1288752629678,29.3299
1288752689678,29.4666
1288752749678,29.3730
1288752809678,29.3748
1288752869678,29.3341
1288752929678,29.2948
1288752989678,29.4131
1288753049678,29.3209
1288753109678,29.3739
1288753169678,29.3720
1288753229688,29.3951
1288753289688,29.3279
1288753349688,29.2983
1288753409688,29.3224
1288753469688,29.4239
1288753529688,29.4167
1288753589688,29.3900
1288753649688,29.3192
1288753709688,29.4202
1288753769688,29.3667
1288753829688,29.3463
1288753889688,29.3827
1288753949688,29.3189
1288754009688,29.4090
1288754069688,29.3560
1288754129688,29.3445
1288754189688,29.3320
1288754249688,29.2722
1288754309688,29.3853
1288754369688,29.3130
1288754429688,29.3848
1288754489688,29.3428
1288754549688,29.2107
1288754609688,29.4062
1288754669688,29.2566
1288754729688,29.2062
1288754789688,29.2446
1288754849688,29.2271
1288754909688,29.3412
1288754969688,29.3800
1288755029688,29.2103
1288755089688,29.3405
1288755149688,29.2874
1288755209688,29.3197
1288755269688,29.2623
1288755329688,29.1928
1288755389688,29.2016
1288755449688,29.2383
1288755509688,29.2089
1288755569688,29.2683
1288755629688,29.2273
1288755689688,29.3252
1288755749688,29.2430
1288755809688,29.2283
1288755869688,29.3578
1288755929688,29.3487
1288755989688,29.3340
1288756049688,29.2440
1288756109688,29.2228
1288756169688,29.3037
1288756229688,29.1790
1288756289688,29.3073
1288756349688,29.2480
1288756409688,29.2071
1288756469688,29.1464
1288756529688,29.3724
1288756589688,29.2474
1288756649688,29.2652
1288756709688,29.3051
1288756769688,29.2497
1288756829698,29.2613
1288756889698,29.2701
1288756949698,29.2300
1288757009698,29.1867
1288757069698,29.2620
1288757129698,29.2486
1288757189698,29.2310
1288757249698,29.2840
1288757309698,29.2908
1288757369698,29.3336
1288757429698,29.3313
1288757489698,29.2819
1288757549698,29.3207
1288757609698,29.1991
1288757669698,29.2195
1288757729698,29.2743
1288757789698,29.2607
1288757849698,29.2742
1288757909698,29.3002
1288757969698,29.2651
1288758029698,29.1717
1288758089698,29.2058
1288758149698,29.2084
1288758209698,29.2804
1288758269698,29.2288
1288758329698,29.2789
1288758389698,29.3361
1288758449698,29.3553
1288758509698,29.3459
1288758569698,29.1721
1288758629698,29.3078
1288758689698,29.2719
1288758749698,29.3275
1288758809698,29.3885
1288758869698,29.3674
1288758929698,29.3967
1288758989698,29.2917
1288759049698,29.3503
1288759109698,29.3432
1288759169698,29.3287
1288759229698,29.3959
1288759289698,29.3169
1288759349698,29.2517
1288759409698,29.3987
1288759469698,29.3678
1288759529698,29.3024
1288759589698,29.3612
1288759649698,29.3366
1288759709698,29.2987
1288759769698,29.3493
1288759829698,29.3801
1288759889698,29.2836
1288759949698,29.3382
1288760009698,29.3679
1288760069698,29.3296
1288760129698,29.4015
1288760189698,29.5063
1288760249698,29.3065
1288760309698,29.3058
1288760369698,29.3218
1288760429708,29.3728
1288760489708,29.3610
1288760549708,29.2333
1288760609708,29.3006
1288760669708,29.3797
1288760729708,29.3542
1288760789708,29.3417
1288760849708,29.3316
1288760909708,29.2577
1288760969708,29.3084
1288761029708,29.2410
1288761089708,29.2787
1288761689708,29.3123
1288761749708,29.2636
1288761809708,29.3006
1288761869708,29.3351
1288761929708,29.3512
1288761989708,29.3789
1288762049708,29.3102
1288762109708,29.3272
1288762169708,29.2244
1288762229708,29.3295
1288762289708,29.2655
1288762349708,29.2185
1288762409708,29.3486
1288762469708,29.3055
1288762529708,29.3825
1288762589708,29.2535
1288762649708,29.2215
1288762709708,29.2231
1288762769708,29.2462
1288762829708,29.2176
1288762889708,29.2814
1288762949708,29.2208
1288763009708,29.2415
1288763069708,29.2360
1288763129708,29.3149
1288763189708,29.3871
1288763249708,29.3049
1288763309708,29.2956
1288763369708,29.2562
1288763429708,29.2403
1288763489708,29.2873
1288763549708,29.3188
1288763609708,29.3139
1288763669708,29.2392
1288763729708,29.3684
1288763789708,29.2699
1288763849708,29.2672
1288763909708,29.3657
1288763969708,29.2517
1288764029718,29.2639
1288764089718,29.2511
1288764149718,29.2698
1288764209718,29.1299
1288764269718,29.2022
1288764329718,29.1382
1288764389718,29.1734
1288764449718,29.1590
1288764509718,29.1133
1288764569718,29.1766
1288764629718,29.0389
1288764689718,29.1232
1288764749718,29.1247
1288764809718,29.0025
1288764869718,28.9881
1288764929718,28.9175
1288764989718,28.9854
1288765049718,28.8600
1288765109718,28.9359
1288765169718,28.8949
1288765229718,28.9173
1288765289718,28.8936
1288765349718,28.7775
1288765409718,28.8966
1288765469718,28.7529
1288765529718,28.7785
1288765589718,28.7619
1288765649718,28.8111
1288765709718,28.8440
1288765769718,28.7691
1288765829718,28.7560
1288765889718,28.7896
1288765949718,28.8211
1288766009718,28.6761
1288766069718,28.7663
1288766129718,28.7210
1288766189718,28.6805
1288766249718,28.7743
1288766309718,28.7947
1288766369718,28.7090
1288766429718,28.7215
1288766489718,28.8304
1288766549718,28.7784
1288766609718,28.6655
1288766669718,28.7476
1288766729718,28.6402
1288766789718,28.7044
1288766849718,28.6938
1288766909718,28.6083
1288766969718,28.6481
1288767029718,28.6160
1288767089718,28.7095
1288767149718,28.5607
1288767209718,28.6355
1288767269718,28.6417
1288767329718,28.6338
1288767389718,28.7018
1288767449718,28.6570
1288767509718,28.6473
1288767569718,28.6319
1288767629728,28.6616
1288767689728,28.6548
1288767749728,28.6372
1288767809728,28.7128
1288767869728,28.5434
1288767929728,28.6220
1288767989728,28.6511
1288768049728,28.6065
1288768109728,28.5154
1288768169728,28.5111
1288768229728,28.5446
1288768289728,28.5551
1288768349728,28.6221
1288768409728,28.6321
1288768469728,28.6751
1288768529728,28.6316
1288768589728,28.6474
1288768649728,28.5801
1288768709728,28.6549
1288768769728,28.5406
1288768829728,28.6163
1288768889728,28.6086
1288768949728,28.6058
1288769009728,28.6434
1288769069728,28.6124
1288769129728,28.5784
1288769189728,28.6795
1288769249728,28.6172
1288769309728,28.6619
1288769369728,28.6699
1288769429728,28.6826
1288769489728,28.6352
1288769549728,28.4332
1288769609728,28.6327
1288769669728,28.5749
1288769729728,28.6433
1288769789728,28.5943
1288769849728,28.5827
1288769909728,28.5864
1288769969728,28.5757
1288770029728,28.6323
1288770089728,28.6938
1288770149728,28.5872
1288770209728,28.6584
1288770269728,28.7207
1288770329728,28.5941
1288770389728,28.6579
1288770449728,28.7669
1288770509728,28.7641
1288770569728,28.7054
1288770629728,28.7400
1288770689728,28.6679
1288770749728,28.7592
1288770809728,28.7985
1288770869728,28.7488
1288770929728,28.7446
1288770989728,28.7432
1288771049728,28.7490
1288771109728,28.6637
1288771169728,28.8015
1288771229739,28.7629
1288771289739,28.7728
1288771349739,28.7495
1288771409739,28.7711
1288771469739,28.8123
1288771529739,28.7529
1288771589739,28.8377
1288771649739,28.8975
1288771709739,28.9541
1288771769739,28.8060
1288771829739,28.8289
1288771889739,28.9257
1288771949739,28.9218
1288772009739,28.9805
1288772069739,28.9463
1288772129739,29.0139
1288772189739,29.0156
1288772249739,29.0385
1288772309739,28.9995
1288772369739,29.0592
1288772429739,29.0984
1288772489739,29.1064
1288772549739,29.1984
1288772609739,29.1866
1288772669739,29.2499
1288772729739,29.2157
1288772789739,29.2369
1288772849739,29.1951
1288772909739,29.1562
1288772969739,29.1269
1288773029739,29.1388
1288773089739,29.1232
1288773149739,28.9706
1288773209739,29.0019
1288773269739,28.9930
1288773329739,28.9989
1288773389739,29.0405
1288773449739,28.8885
1288773509739,29.0231
1288773569739,28.9608
1288773629739,29.0244
1288773689739,28.9378
1288773749739,28.9322
1288773809739,28.8671
1288773869739,29.5132
1288773929739,28.8871
1288773989739,28.9513
1288774049739,28.8432
1288774109739,28.8624
1288774169739,28.8611
1288774229739,28.9896
1288774289739,28.9153
1288774349739,28.8929
1288774409739,28.8490
1288774469739,28.9072
1288774529739,28.8486
1288774589739,28.9009
1288774649739,28.8922
1288774709739,28.9051
1288774769739,28.8505
1288774829749,28.9175
1288774889749,28.8788
1288774949749,28.8737
1288775009749,28.8436
1288775069749,28.8481
1288775129749,28.9372
1288775189749,28.8979
1288775249749,28.8970
1288775309749,28.8991
1288775369749,28.8908
1288775429749,28.8608
1288775489749,28.9467
1288775549749,28.9505
1288775609749,28.9425
1288775669749,28.9162
1288775729749,28.8893
1288775789749,28.9529
1288775849749,28.9321
1288775909749,28.9496
1288775969749,28.8495
1288776029749,28.9793
1288776089749,28.8620
1288776149749,28.9537
1288776209749,28.8720
1288776269749,28.9311
1288776329749,28.9655
1288776389749,28.9438
1288776449749,28.9481
1288776509749,28.9025
1288776569749,29.0373
1288776629749,28.9830
1288776689749,28.9347
1288776749749,28.9180
1288776809749,29.0315
1288776869749,29.0340
1288776929749,28.9311
1288776989749,29.0627
1288777049749,28.9715
1288777109749,29.0564
1288777169749,29.0039
1288777229749,29.0462
1288777289749,28.9812
1288777349749,29.0362
1288777409749,29.0222
1288777469749,29.0065
1288777529749,29.0676
1288777589749,29.0059
1288777649749,28.9717
1288777709749,29.1240
1288777769749,29.0330
1288777829749,29.1091
1288777889749,29.0254
1288777949749,29.0867
1288778009749,29.0228
1288778069749,29.0921
1288778129749,28.9625
1288778189749,29.0593
1288778249749,29.0434
1288778309749,29.0166
1288778369749,28.9943
1288778429760,29.0136
1288778489760,29.0058
1288778549760,29.0045
1288778609760,28.9765
1288778669760,29.0436
1288778729760,29.0133
1288778789760,28.9505
1288778849760,28.9923
1288778909760,28.9692
1288778969760,29.0375
1288779029760,28.9859
1288779089760,29.0606
1288779149760,28.9974
1288779209760,28.9888
1288779269760,29.0055
1288779329760,28.9847
1288779389760,29.0289
1288779449760,29.1455
1288779509760,29.0520
1288779569760,29.0199
1288779629760,29.1039
1288779689760,29.0768
1288779749760,29.0470
1288779809760,29.0640
1288779869760,29.0341
1288779929760,28.9467
1288779989760,29.0662
1288780049760,29.1737
1288780109760,29.0782
1288780169760,28.9891
1288780229760,29.0486
1288780289760,29.0864
1288780349760,29.1240
1288780409760,29.1038
1288780469760,29.1410
1288780529760,29.1287
1288780589760,29.1255
1288780649760,29.1283
1288780709760,29.1195
1288780769760,29.0388
1288780829760,28.9975
1288780889760,29.0327
1288780949760,29.1170
1288781009760,29.1871
1288781069760,29.1317
1288781129760,29.0919
1288781189760,29.0879
1288781249760,29.1381
1288781309760,29.1140
1288781369760,29.1584
1288781429760,29.1519
1288781489760,29.1534
1288781549760,29.0918
1288781609760,29.2464
1288781669760,29.3806
1288781729760,29.0559
1288781789760,29.1736
1288781849760,29.1541
1288781909760,29.1282
1288781969760,29.1825
1288782029772,29.1156
1288782089772,29.1782
1288782149772,29.1639
1288782209772,29.1099
1288782269772,29.0799
1288782329772,29.2614
1288782389772,29.2344
1288782449772,29.1756
1288782509772,29.1400
1288782569772,29.2165
1288782629772,29.1429
1288782689772,29.2110
1288782749772,29.2640
1288782809772,29.3007
1288782869772,29.2483
1288782929772,29.1275
1288782989772,29.1777
1288783049772,29.1471
1288783109772,29.2182
1288783169772,29.1045
1288783229772,29.2115
1288783289772,29.1685
1288783349772,29.3241
1288783409772,29.2034
1288783469772,29.2527
1288783529772,29.1581
1288783589772,29.1338
1288783649772,29.2099
1288783709772,29.2161
1288783769772,29.0451
1288783829772,29.1189
1288783889772,29.1240
1288783949772,29.1504
1288784009772,29.1467
1288784069772,29.2063
1288784129772,29.1752
1288784189772,29.1603
1288784249772,29.2385
1288784309772,29.1760
1288784369772,29.1734
1288784429772,29.1895
1288784489772,29.2206
1288784549772,29.2654
1288784609772,29.2766
1288784669772,29.2745
1288784729772,29.2460
1288784789772,29.3474
1288784849772,29.1714
1288784909772,29.3809
1288784969772,29.3064
1288785029772,29.3082
1288785089772,29.3275
1288785149772,29.2619
1288785209772,29.2339
1288785269772,29.2707
1288785329772,29.2100
1288785389772,29.2494
1288785449772,29.2606
1288785509772,29.3402
1288785569772,29.2850
1288785629783,29.3077
1288785689783,29.3100
1288785749783,29.3195
1288785809783,29.2744
1288785869783,29.1929
1288785929783,29.3341
1288785989783,29.2249
1288786049783,29.1690
1288786109783,29.2874
1288786169783,29.2781
1288786229783,29.3393
1288786289783,29.3315
1288786349783,29.2050
1288786409783,29.2997
1288786469783,29.2239
1288786529783,29.1354
1288786589783,29.1521
1288786649783,29.0089
1288786709783,29.0106
1288786769783,28.8696
1288786829783,28.8180
1288786889783,28.7970
1288786949783,28.7803
1288787009783,28.7460
1288787069783,28.7005
1288787129783,28.6176
1288787189783,28.6350
1288787249783,28.4747
1288787309783,28.4834
1288787369783,28.4156
1288787429783,28.5021
1288787489783,28.4786
1288787549783,28.4115
1288787609783,28.4626
1288787669783,28.3671
1288787729783,28.3655
1288787789783,28.3103
1288787849783,28.3362
1288787909783,28.4155
1288787969783,28.3109
1288788029783,28.4277
1288788089783,28.3177
1288788149783,28.4525
1288788209783,28.3678
1288788269783,28.2832
1288788329783,28.4180
1288788389783,28.4189
1288788449783,28.3217
1288788509783,28.3120
1288788569783,28.4116
1288788629783,28.3975
1288788689783,28.2669
1288788749783,28.2942
1288788809783,28.1322
1288788869783,28.2667
1288788929783,28.2375
1288788989783,28.2222
1288789049783,28.1181
1288789109783,28.2127
1288789169783,28.1145
1288789229795,28.0550
1288789289795,28.1324
1288789349795,28.1245
1288789409795,28.0958
1288789469795,27.9801
1288789529795,28.1705
1288789589795,28.0425
1288789649795,28.1010
1288789709795,28.0241
1288789769795,27.9817
1288789829795,28.1456
1288789889795,27.9838
1288789949795,28.0573
1288790009795,27.9621
1288790069795,28.0386
1288790129795,27.9724
1288790189795,28.1585
1288790249795,27.9353
1288790309795,27.9640
1288790369795,27.9591
1288790429795,27.9711
1288790489795,27.9733
1288790549795,28.0738
1288790609795,27.8831
1288790669795,28.0754
1288790729795,27.9700
1288790789795,28.0219
1288790849795,27.8846
1288790909795,27.9677
1288790969795,27.9972
1288791029795,27.9481
1288791089795,27.9526
1288791149795,28.0888
1288791209795,28.0139
1288791269795,27.9502
1288791329795,28.0189
1288791389795,28.2421
1288791449795,28.0098
1288791509795,27.9965
1288791569795,28.0154
1288791629795,28.0690
1288791689795,27.9602
1288791749795,27.9831
1288791809795,28.0369
1288791869795,27.9335
1288791929795,27.9649
1288791989795,27.9682
1288792049795,27.9964
1288792109795,27.9401
1288792169795,27.9944
1288792229795,28.0318
1288792289795,28.0261
1288792349795,27.9422
1288792409795,28.0354
1288792469795,28.0085
1288792529795,28.0465
1288792589795,27.9532
1288792649795,28.0710
1288792709795,27.9886
1288792769795,28.0682
1288792829807,28.0157
1288792889807,28.1456
1288792949807,28.1383
1288793009807,28.1205
1288793069807,28.1296
1288793129807,28.1610
1288793189807,28.1188
1288793249807,28.0449
1288793309807,28.1560
1288793369807,28.0992
1288793429807,28.2404
1288793489807,28.1484
1288793549807,28.1890
1288793609807,28.1799
1288793669807,28.1820
1288793729807,28.2678
1288793789807,28.2109
1288793849807,28.1555
1288793909807,28.1312
1288793969807,28.0629
1288794029807,28.1840
1288794089807,28.2510
1288794149807,28.1989
1288794209807,28.1446
1288794269807,28.2314
1288794329807,28.2909
1288794389807,28.2546
1288794449807,28.3239
1288794509807,28.1568
1288794569807,28.2294
1288794629807,28.1956
1288794689807,28.3264
1288794749807,28.2034
1288794809807,28.3044
1288794869807,28.3407
1288794929807,28.2217
1288794989807,28.3691
1288795049807,28.2650
1288795109807,28.2820
1288795169807,28.2874
1288795229807,28.3723
1288795289807,28.2846
1288795349807,28.3543
1288795409807,28.1843
1288795469807,28.2398
1288795529807,28.2325
1288795589807,28.2096
1288795649807,28.2816
1288795709807,28.2880
1288795769807,28.2668
1288795829807,28.2686
1288795889807,28.3183
1288795949807,28.3126
1288796009807,28.3826
1288796069807,28.2657
1288796129807,28.3003
1288796189807,28.2709
1288796249807,28.3519
1288796309807,28.3355
1288796369807,28.2924
1288796429819,28.3632
1288796489819,28.3623
1288796549819,28.3778
1288796609819,28.2479
1288796669819,28.4089
1288796729819,28.3590
1288796789819,28.3981
1288796849819,28.3975
1288796909819,28.4348
1288796969819,28.5209
1288797029819,28.4686
1288797089819,28.4578
1288797149819,28.6019
1288797209819,28.6170
1288797269819,28.6386
1288797329819,28.5893
1288797389819,28.6627
1288797449819,28.7254
1288797509819,28.7914
1288797569819,28.8741
1288797629819,28.9006
1288797689819,28.8785
1288797749819,28.9706
1288797809819,28.9854
1288797869819,29.0161
1288797929819,29.1160
1288797989819,29.0796
1288798049819,29.2360
1288798109819,29.2334
1288798169819,29.2833
1288798229819,29.3429
1288798289819,29.3511
1288798349819,29.3560
1288798409819,29.2957
1288798469819,29.4003
1288798529819,29.4205
1288798589819,29.4900
1288798649819,29.5850
1288798709819,29.4469
1288798769819,29.5504
1288798829819,29.5595
1288798889819,29.5336
1288798949819,29.4740
1288799009819,29.4126
1288799069819,29.3279
1288799129819,29.2792
1288799189819,29.2735
1288799249819,29.2413
1288799309819,29.2441
1288799369819,29.1103
1288799429819,29.0264
1288799489819,29.0805
1288799549819,29.1408
1288799609819,29.1438
1288799669819,29.0872
1288799729819,29.0297
1288799789819,29.0233
1288799849819,28.9967
1288799909819,28.9609
1288799969819,29.0842
1288800029831,29.0237
1288800089831,29.1128
1288800149831,28.9936
1288800209831,29.0715
1288800269831,28.9904
1288800329831,29.0579
1288800389831,29.0890
1288800449831,29.0874
1288800509831,29.0593
1288800569831,29.1772
1288800629831,29.0356
1288800689831,29.2434
1288800749831,29.2812
1288800809830,29.2414
1288800869830,29.2265
1288800929830,29.1856
1288800989831,29.2627
1288801049831,29.3219
1288801109831,29.2626
1288801169831,29.2371
1288801229831,29.3934
1288801289831,29.3400
1288801349831,29.3010
1288801409831,29.3349
1288801469831,29.4546
1288801529831,29.4476
1288801589831,29.4239
1288801649831,29.5019
1288801709831,29.4791
1288801769831,29.5513
1288801829831,29.4802
1288801889831,29.4902
1288801949831,29.5500
1288802009831,29.5835
1288802069831,29.4278
1288802129831,29.4965
1288802189830,29.4610
1288802249830,29.4154
1288802309830,29.5025
1288802369831,30.6667
1288802429831,29.5088
1288802489831,29.6101
1288802549831,29.4648
1288802609831,29.4697
1288802669831,29.4902
1288802729831,29.4274
1288802789831,29.4521
1288802849831,29.4092
1288802909831,29.4416
1288802969831,29.4242
1288803029831,29.4142
1288803089831,29.4146
1288803149831,29.4895
1288803209831,29.4877
1288803269831,29.3001
1288803329831,29.4720
1288803389831,29.4559
1288803449831,29.4478
1288803509830,29.3628
1288803569830,29.3743
1288803629842,29.4366
1288803689842,29.3327
1288803749842,29.4440
1288803809842,29.2843
1288803869842,29.3006
1288803929842,29.3712
1288803989842,29.3594
1288804049842,29.4170
1288804109842,29.4040
1288804169842,29.4072
1288804229842,29.3173
1288804289842,29.3537
1288804349842,29.3795
1288804409842,29.2758
1288804469842,29.3992
1288804529842,29.3164
1288804589842,29.4296
1288804649842,29.4988
1288804709842,29.3126
1288804769842,29.4674
1288804829842,29.4440
1288804889842,29.3805
1288804949842,29.5443
1288805009842,29.4502
1288805069842,29.5136
1288805129842,29.4892
1288805189842,29.6131
1288805249842,29.6024
1288805309842,29.5068
1288805369842,29.6058
1288805429842,29.5661
1288805489842,29.5359
1288805549842,29.5736
1288805609842,29.6097
1288805669842,29.5034
1288805729842,29.5311
1288805789842,29.4820
1288805849842,29.5108
1288805909842,29.4677
1288805969842,29.4043
1288806029842,29.4458
1288806089842,29.4096
1288806149842,29.4133
1288806209842,29.2523
1288806269842,29.3449
1288806329842,29.3332
1288806389842,29.3053
1288806449842,29.2367
1288806509842,29.1698
1288806569842,29.1190
1288806629842,29.2606
1288806689842,29.1794
1288806749842,29.2123
1288806809842,29.0022
1288806869842,29.1447
1288806929842,29.1108
1288806989842,29.1473
1288807049842,28.9771
1288807109842,28.9920
1288807169842,28.9863
1288807229854,28.9505
1288807289854,28.9896
1288807349854,28.9116
1288807409854,28.9390
1288807469854,28.9138
1288807529854,28.8953
1288807589854,28.8564
1288807649854,28.9070
1288807709854,28.9744
1288807769854,28.8951
1288807829854,28.7460
1288807889854,28.7338
1288807949854,28.7888
1288808009854,28.7704
1288808069854,28.7288
1288808129854,28.7104
1288808189854,28.7414
1288808249854,28.8001
1288808309854,28.7024
1288808369854,28.7247
1288808429854,28.7295
1288808489854,28.6772
1288808549854,28.7529
1288808609854,28.6532
1288808669854,28.6757
1288808729854,28.6669
1288808789854,28.5349
1288808849854,28.6593
1288808909854,28.6492
1288808969854,28.6707
1288809029854,28.6696
1288809089854,28.5869
1288809149854,28.5938
1288809209854,28.5711
1288809269854,28.6250
1288809329854,28.6049
1288809389854,28.5773
1288809449854,28.5591
1288809509854,28.5535
1288809569854,28.5374
1288809629854,28.5556
1288809689854,28.5690
1288809749854,28.5846
1288809809854,28.5540
1288809869854,28.4346
1288809929854,28.4601
1288809989854,28.6222
1288810049854,28.4494
1288810109854,28.4985
1288810169854,28.3919
1288810229854,28.3794
1288810289854,28.4295
1288810349854,28.3869
1288810409854,28.4368
1288810469854,28.5216
1288810529854,28.4717
1288810589854,28.4450
1288810649854,28.3458
1288810709854,28.4510
1288810769854,28.4786
1288810829865,28.4957
1288810889865,28.4758
1288810949865,28.4889
1288811009865,28.4234
1288811069865,28.4837
1288811129865,28.5231
1288811189865,28.4135
1288811249865,28.4000
1288811309865,28.3403
1288811369865,28.4319
1288811429865,28.4115
1288811489865,28.3965
1288811549865,28.4202
1288811609865,28.2894
1288811669865,28.3978
1288811729865,28.4160
1288811789865,28.4056
1288811849865,28.4070
1288811909865,28.3383
1288811969865,28.4403
1288812029865,28.4633
1288812089865,28.4270
1288812149865,28.4409
1288812209865,28.4416
1288812269865,28.3598
1288812329865,28.4021
1288812389865,28.4145
1288812449865,28.3978
1288812509865,28.4295
1288812569865,28.4027
1288812629865,28.4022
1288812689865,28.3910
1288812749865,28.4144
1288812809865,28.5110
1288812869865,28.3340
1288812929865,28.3996
1288812989865,28.3045
1288813049865,28.3862
1288813109865,28.3969
1288813169865,28.3006
1288813229865,28.4094
1288813289865,28.3181
1288813349865,28.4474
1288813409865,28.3997
1288813469865,28.3130
1288813529865,28.4394
1288813589865,28.4462
1288813649865,28.3115
1288813709865,28.4187
1288813769865,28.3940
1288813829865,28.4417
1288813889865,28.3568
1288813949865,28.3424
1288814009865,28.3473
1288814069865,28.2686
1288814129865,28.2558
1288814189865,28.4255
1288814249865,28.3761
1288814309865,28.2838
1288814369865,28.3251
1288814429877,28.3447
1288814489877,28.2625
1288814549877,28.3225
1288814609877,28.3065
1288814669877,28.3178
1288814729877,28.3339
1288814789877,28.3291
1288814849877,28.3386
1288814909877,28.3642
1288814969877,28.3008
1288815029877,28.3515
1288815089877,28.3513
1288815149877,28.3871
1288815209877,28.2949
1288815269877,28.2828
1288815329877,28.3235
1288815389877,28.3570
1288815449877,28.3883
1288815509877,28.3569
1288815569877,28.2600
1288815629877,28.3132
1288815689877,28.3104
1288815749877,28.3399
1288815809877,28.2784
1288815869877,28.4076
1288815929877,28.3986
1288815989877,28.3630
1288816049877,28.3100
1288816109877,28.4731
1288816169877,28.3803
1288816229877,28.3559
1288816289877,28.6752
1288816349877,28.4096
1288816409877,28.4141
1288816469877,28.4347
1288816529877,28.3307
1288816589877,28.3594
1288816649877,28.4055
1288816709877,28.3287
1288816769877,28.4035
1288816829877,28.4308
1288816889877,28.3734
1288816949877,28.4783
1288817009877,28.3865
1288817069877,28.3733
1288817129877,28.4617
1288817189877,28.4203
1288817249877,28.3570
1288817309877,28.4482
1288817369877,28.4161
1288817429877,28.4461
1288817489877,28.3511
1288817549877,28.4486
1288817609877,28.4827
1288817669877,28.4206
1288817729877,28.4279
1288817789877,28.4142
1288817849877,28.5368
1288817909877,28.3178
1288817969877,28.4618
1288818029888,28.3951
1288818089888,28.4704
1288818149888,28.5682
1288818209888,28.4004
1288818269888,28.4877
1288818329888,28.4102
1288818389888,28.4331
1288818449888,28.4843
1288818509888,28.4387
1288818569888,28.4207
1288818629888,28.4759
1288818689888,28.3923
1288818749888,28.3947
1288818809888,28.5329
1288818869888,28.4557
1288818929888,28.4785
1288818989888,28.5029
1288819049888,28.4435
1288819109888,28.4637
1288819169888,28.5220
1288819229888,28.3768
1288819289888,28.5158
1288819349888,28.5524
1288819409888,28.4411
1288819469888,28.4483
1288819529888,28.5104
1288819589888,28.4421
1288819649888,28.4323
1288819709888,28.4683
1288819769888,28.4099
1288819829888,28.4516
1288819889888,28.5167
1288819949888,28.5255
1288820009888,28.5350
1288820069888,28.5456
1288820129888,28.5005
1288820189888,28.6032
1288820249888,28.5781
1288820309888,28.5370
1288820369888,28.6309
1288820429888,28.5249
1288820489888,28.5925
1288820549888,28.5735
1288820609888,28.5576
1288820669888,28.6322
1288820729888,28.6106
1288820789888,28.5799
1288820849888,28.6862
1288820909888,28.5977
1288820969888,28.7086
1288821029888,28.5455
1288821089888,28.7029
1288821149888,28.7389
1288821209888,28.6072
1288821269888,28.6545
1288821329888,28.7263
1288821389888,28.7269
1288821449888,28.7169
1288821509888,28.7203
1288821569888,28.7196
1288821629898,28.8222
1288821689898,28.7894
1288821749898,28.7515
1288821809898,28.7559
1288821869898,28.7409
1288821929898,28.6963
1288821989898,28.7870
1288822049898,28.7401
1288822109898,28.7043
1288822169898,28.7722
1288822229898,28.7065
1288822289898,28.6767
1288822349898,28.7833
1288822409898,28.7343
1288822469898,28.8055
1288822529898,28.7070
1288822589898,28.7590
1288822649898,28.8129
1288822709898,28.6928
1288822769898,28.7911
1288822829898,28.8638
1288822889898,28.8098
1288822949898,28.7511
1288823009898,28.7010
1288823069898,28.7467
1288823129898,28.7857
1288823189898,28.7289
1288823249898,28.8442
1288823309898,28.7867
1288823369898,28.7758
1288823429898,28.8317
1288823489898,28.8198
1288823549898,28.7638
1288823609898,28.7891
1288823669898,28.7012
1288823729898,28.7471
1288823789898,28.7861
1288823849898,28.8542
1288823909898,28.7330
1288823969898,28.7993
1288824029898,28.7870
1288824089898,28.7652
1288824149898,28.7662
1288824209898,28.6977
1288824269898,28.8151
1288824329898,28.7777
1288824389898,28.7450
1288824449898,28.8576
1288824509898,28.6876
1288824569898,28.8352
1288824629898,28.7840
1288824689898,28.8032
1288824749898,28.7503
1288824809898,28.7469
1288824869898,28.7404
1288824929898,28.6940
1288824989898,28.7869
1288825049898,28.7026
1288825109898,28.8223
1288825169898,28.6734
1288825229909,28.7441
1288825289909,28.7337
1288825349909,28.6602
1288825409909,28.7062
1288825469909,28.7353
1288825529909,28.7756
1288825589909,28.7211
1288825649909,28.6563
1288825709909,28.7429
1288825769909,28.6326
1288825829909,28.7470
1288825889909,28.7308
1288825949909,28.7163
1288826009909,28.6566
1288826069909,28.7851
1288826129909,28.6347
1288826189909,28.6824
1288826249909,28.7383
1288826309909,28.8245
1288826369909,28.8656
1288826429909,28.6537
1288826489909,28.7603
1288826549909,28.6425
1288826609909,28.7329
1288826669909,28.6641
1288826729909,28.6933
1288826789909,28.7885
1288826849909,28.8145
1288826909909,28.7980
1288826969909,28.7734
1288827029909,28.8046
1288827089909,28.6839
1288827149909,28.7819
1288827209909,28.7909
1288827269909,28.8224
1288827329909,28.7489
1288827389909,28.7353
1288827449909,28.7899
1288827509909,28.8382
1288827569909,28.7869
1288827629909,28.7908
1288827689909,28.7734
1288827749909,28.8187
1288827809909,28.7843
1288827869909,28.8003
1288827929909,28.8144
1288827989909,28.8362
1288828049909,28.8504
1288828109909,28.7356
1288828169909,28.7451
1288828229909,28.8453
1288828289909,28.8446
1288828349909,28.8660
1288828409909,28.8662
1288828469909,28.8208
1288828529909,28.7953
1288828589909,28.8454
1288828649909,28.7671
1288828709909,28.7612
1288828769909,28.8410