1288915230183,29.9928
1288915290183,30.0959
1288915350183,30.1334
1288915410183,30.1625
1288915470183,30.1725
1288915530183,30.3276
1288915590183,30.2345
1288915650183,30.1597
1288915710183,30.2520
1288915770183,30.0733
1288915830183,30.0227
1288915890183,29.9707
1288915950183,29.9275
1288916010183,29.9972
1288916070183,29.9885
1288916130183,29.9824
1288916190183,29.9341
1288916250183,29.9185
1288916310183,29.8337
1288916370183,29.8211
1288916430183,29.8112
1288916490183,29.8617
1288916550183,29.7966
1288916610183,29.6283
1288916670183,29.7581
1288916730183,29.7245
1288916790183,29.6745
1288916850183,29.6170
1288916910183,29.6854
1288916970183,29.7904
1288917030183,29.6939
1288917090183,29.7757
1288917150183,29.6776
1288917210183,29.7051
1288917270183,29.6573
1288917330183,29.6457
1288917390183,29.7040
1288917450183,29.6967
1288917510183,29.7096
1288917570183,29.6561
1288917630183,29.6493
1288917690183,29.7054
1288917750183,29.7215
1288917810183,29.6522
1288917870183,29.6478
1288917930183,29.6053
1288917990183,29.5718
1288918050183,29.4654
1288918110183,29.4276
1288918170183,29.3892
1288918230183,29.4479
1288918290183,29.3485
1288918350183,29.3659
1288918410183,29.3487
1288918470183,29.2813
1288918530183,29.3049
1288918590183,29.3285
1288918650183,29.4992
1288918710183,29.4497
1288918770183,29.5639
1288918830194,29.5041
1288918890194,29.5681
1288918950194,29.5055
1288919010194,29.5371
1288919070194,29.5643
1288919130194,29.5630
1288919190194,29.5305
1288919250194,29.5662
1288919310194,29.6222
1288919370194,29.6594
1288919430194,29.5534
1288919490194,29.6640
1288919550194,29.6753
1288919610194,29.7529
1288919670194,29.9064
1288919730194,30.0804
1288919790194,30.0337
1288919850194,30.2560
1288919910194,30.1184
1288919970194,29.9887
1288920030194,29.9460
1288920090194,29.8459
1288920150194,29.7324
1288920210194,29.8032
1288920270194,29.8707
1288920330194,29.4572
1288920390194,29.5211
1288920450194,29.5773
1288920510194,29.5987
1288920570194,29.5080
1288920630194,29.5342
1288920690194,29.5730
1288920750194,29.4782
1288920810194,29.4331
1288920870194,29.3626
1288920930194,29.5036
1288920990194,29.4742
1288921050194,29.5383
1288921110194,29.6834
1288921170194,29.3885
1288921230194,29.3824
1288921290194,29.4329
1288921350194,29.4285
1288921410194,29.4494
1288921470194,29.3598
1288921530194,29.3566
1288921590194,29.4859
1288921650194,29.4662
1288921710194,29.5221
1288921770194,29.4920
1288921830194,29.5091
1288921890194,29.5096
1288921950194,29.5151
1288922010194,29.5006
1288922070194,29.5665
1288922130194,29.5798
1288922190194,29.6404
1288922250194,29.6515
1288922310194,29.6454
1288922370194,29.5816
1288922430204,29.7036
1288922490204,29.8472
1288922550204,29.7176
1288922610204,29.8792
1288922670204,29.7375
1288922730204,29.8648
1288922790204,29.7688
1288922850204,29.8130
1288922910204,29.9030
1288922970204,29.9747
1288923030204,29.9479
1288923090204,29.9602
1288923150204,29.9143
1288923210204,29.9293
1288923270204,29.9246
1288923330204,29.9081
1288923390204,29.9501
1288923450204,29.8579
1288923510204,29.8590
1288923570204,29.8909
1288923630204,29.8148
1288923690204,29.8741
1288923750204,29.8263
1288923810204,29.8492
1288923870204,29.8387
1288923930204,29.8127
1288923990204,29.7522
1288924050204,29.8489
1288924110204,29.7575
1288924170204,29.8173
1288924230204,29.8819
1288924290204,29.8179
1288924350204,29.7559
1288924410204,29.8515
1288924470204,29.8401
1288924530204,29.9506
1288924590204,29.9334
1288924650204,29.9215
1288924710204,29.9980
1288924770204,29.9103
1288924830204,29.8857
1288924890204,30.0168
1288924950204,30.0012
1288925010204,30.0643
1288925070204,30.1763
1288925130204,30.1163
1288925190204,30.0703
1288925250204,30.1079
1288925310204,30.1352
1288925370204,30.0415
1288925430204,30.1176
1288925490204,30.1597
1288925550204,30.1882
1288925610204,30.2670
1288925670204,30.2466
1288925730204,30.2972
1288925790204,30.3352
1288925850204,30.4523
1288925910204,30.3559
1288925970204,30.3513
1288926030214,30.3025
1288926090214,30.3767
1288926150214,30.3493
1288926210214,30.2756
1288926270214,30.3772
1288926330214,30.4215
1288926390214,30.4242
1288926450214,30.4294
1288926510214,30.3940
1288926570214,30.5083
1288926630214,30.6615
1288926690214,30.6856
1288926750214,30.6321
1288926810214,30.6443
1288926870214,30.7482
1288926930214,30.6301
1288926990214,30.7054
1288927050214,30.8817
1288927110214,30.9558
1288927170214,30.9852
1288927230214,30.9731
1288927290214,31.0458
1288927350214,31.0569
1288927410214,31.1037
1288927470214,31.3114
1288927530214,31.1518
1288927590214,31.2243
1288927650214,31.3050
1288927710214,31.3608
1288927770214,31.4934
1288927830214,31.4467
1288927890214,31.5837
1288927950214,31.5446
1288928010214,31.6667
1288928070214,31.6320
1288928130214,31.7387
1288928190214,31.7682
1288928250214,31.9533
1288928310214,31.9395
1288928370214,31.9841
1288928430214,32.0002
1288928490214,31.8991
1288928550214,32.1683
1288928610214,32.0051
1288928670214,31.9697
1288928730214,31.9511
1288928790214,32.0151
1288928850214,31.9897
1288928910214,32.0633
1288928970214,31.9708
1288929030214,32.1170
1288929090214,32.1831
1288929150214,32.1165
1288929210214,31.9050
1288929270214,32.0533
1288929330214,31.9278
1288929390214,31.9962
1288929450214,31.6445
1288929510214,31.7361
1288929570214,31.6076
1288929630225,31.5317
1288929690225,31.5903
1288929750225,31.4202
1288929810225,31.3444
1288929870225,31.2839
1288929930225,31.2872
1288929990225,31.2999
1288930050225,31.2123
1288930110225,31.1635
1288930170225,31.0802
1288930230225,31.0565
1288930290225,30.9640
1288930350225,31.0320
1288930410225,30.8923
1288930470225,30.9007
1288930530225,30.9213
1288930590225,30.8539
1288930650225,30.7344
1288930710225,30.7464
1288930770225,30.7925
1288930830225,30.7943
1288930890225,30.7720
1288930950225,30.6540
1288931010225,30.7114
1288931070225,30.6109
1288931130225,30.7018
1288931190225,30.6993
1288931250225,30.7127
1288931310225,30.6166
1288931370225,30.6173
1288931430225,30.6669
1288931490225,30.6198
1288931550225,30.5533
1288931610225,30.5945
1288931670225,30.6025
1288931730225,30.5908
1288931790225,30.5916
1288931850225,30.6392
1288931910225,30.6240
1288931970225,30.5706
1288932030225,30.5131
1288932090225,30.5994
1288932150225,30.6220
1288932210225,30.5154
1288932270225,30.5801
1288932330225,30.5813
1288932390225,30.4797
1288932450225,30.5512
1288932510225,30.4831
1288932570225,30.5730
1288932630225,30.4574
1288932690225,30.4296
1288932750225,30.5227
1288932810225,30.4152
1288932870225,30.4695
1288932930225,30.4224
1288932990225,30.4595
1288933050225,30.3785
1288933110225,30.4135
1288933170225,30.3921
1288933230235,30.3386
1288933290235,30.5121
1288933350235,30.4489
1288933410235,30.3370
1288933470235,30.4623
1288933530235,30.4073
1288933590235,30.4124
1288933650235,30.3986
1288933710235,30.4435
1288933770235,30.3517
1288933830235,30.3896
1288933890235,30.4235
1288933950235,30.4966
1288934010235,30.3801
1288934070235,30.3368
1288934130235,30.4502
1288934190235,30.4257
1288934250235,30.3783
1288934310235,30.4269
1288934370235,30.4587
1288934430235,30.4167
1288934490235,30.4109
1288934550235,30.3609
1288934610235,30.4843
1288934670235,30.4386
1288934730235,30.4766
1288934790235,30.4121
1288934850235,30.3650
1288934910235,30.5137
1288934970235,30.4143
1288935030235,30.4832
1288935090235,30.4350
1288935150235,30.3566
1288935210235,30.4526
1288935270235,30.5176
1288935330235,30.4017
1288935390235,30.3820
1288935450235,30.3769
1288935510235,30.4961
1288935570235,30.4311
1288935630235,30.4889
1288935690235,30.2313
1288935750235,30.3548
1288935810235,30.3233
1288935870235,30.3735
1288935930235,30.2974
1288935990235,30.2760
1288936050235,30.2404
1288936110235,30.2381
1288936170235,30.2319
1288936230235,30.3974
1288936290235,30.2783
1288936350235,30.3297
1288936410235,30.2237
1288936470235,30.3449
1288936530235,30.2755
1288936590235,30.2427
1288936650235,30.3353
1288936710235,30.3597
1288936770235,30.2529
1288936830245,30.2444
1288936890245,30.3217
1288936950245,30.2607
1288937010245,30.2139
1288937070245,30.1991
1288937130245,30.2094
1288937190245,30.2200
1288937250245,30.1071
1288937310245,30.1379
1288937370245,30.1478
1288937430245,30.2157
1288937490245,30.2495
1288937550245,30.1754
1288937610245,30.1241
1288937670245,30.1653
1288937730245,30.1745
1288937790245,30.1387
1288937850245,30.1275
1288937910245,30.0564
1288937970245,30.1557
1288938030245,30.0728
1288938090245,30.2137
1288938150245,30.1306
1288938210245,30.0679
1288938270245,30.2606
1288938330245,30.1844
1288938390245,30.0819
1288938450245,30.1105
1288938510245,30.1315
1288938570245,30.2197
1288938630245,30.1577
1288938690245,30.0851
1288938750245,30.0949
1288938810245,30.1046
1288938870245,30.0898
1288938930245,30.0289
1288938990245,30.0710
1288939050245,30.1567
1288939110245,30.1064
1288939170245,30.0526
1288939230245,30.1523
1288939290245,30.1150
1288939350245,30.0744
1288939410245,30.0297
1288939470245,30.1501
1288939530245,30.1562
1288939590245,30.1797
1288939650245,30.1858
1288939710245,30.1610
1288939770245,30.2319
1288939830245,30.0888
1288939890245,30.1026
1288939950245,30.1059
1288940010245,30.0860
1288940070245,30.1278
1288940130245,30.2486
1288940190245,30.1722
1288940250245,30.0681
1288940310245,30.1674
1288940370245,30.0947
1288940430256,30.0373
1288940490256,30.0908
1288940550256,30.1715
1288940610256,30.0897
1288940670256,30.1539
1288940730256,30.0935
1288940790256,30.1492
1288940850256,30.1448
1288940910256,30.1675
1288940970256,30.1307
1288941030256,30.0450
1288941090256,30.0621
1288941150256,30.0653
1288941210256,30.1235
1288941270256,30.1091
1288941330256,30.1766
1288941390256,30.0968
1288941450256,30.0609
1288941510256,30.1647
1288941570256,30.2589
1288941630256,30.0405
1288941690256,30.0620
1288941750256,30.0482
1288941810256,30.1353
1288941870256,30.1313
1288941930256,30.0475
1288941990256,30.2148
1288942050256,30.1486
1288942110256,29.9938
1288942170256,29.9680
1288942230256,30.0313
1288942290256,30.0527
1288942350256,29.9999
1288942410256,30.0265
1288942470256,30.0543
1288942530256,29.9674
1288942590256,29.9629
1288942650256,29.9694
1288942710256,29.9776
1288942770256,30.0032
1288942830256,29.9573
1288942890256,30.0550
1288942950256,30.0235
1288943010256,30.1376
1288943070256,30.0834
1288943130256,30.0633
1288943190256,30.0863
1288943250256,30.0475
1288943310256,30.0077
1288943370256,30.1500
1288943430256,30.0969
1288943490256,29.9942
1288943550256,30.1190
1288943610256,30.1008
1288943670256,30.0097
1288943730256,30.1773
1288943790256,30.1080
1288943850256,30.0800
1288943910256,29.9553
1288943970256,30.0761
1288944030267,30.1312
1288944090267,30.0371
1288944150267,30.0994
1288944210267,30.1056
1288944270267,30.1264
1288944330267,30.1015
1288944390267,30.1124
1288944450267,30.0001
1288944510267,30.0820
1288944570267,30.0938
1288944630267,30.0145
1288944690267,30.0842
1288944750267,30.1318
1288944810267,30.2543
1288944870267,30.0973
1288944930267,30.1376
1288944990267,30.0916
1288945050267,30.1070
1288945110267,30.2313
1288945170267,30.2083
1288945230267,30.1255
1288945290267,30.1286
1288945350267,30.0992
1288945410267,30.1456
1288945470267,30.1973
1288945530267,30.1968
1288945590267,30.1149
1288945650267,30.1032
1288945710267,30.1364
1288945770267,30.0816
1288945830267,30.1596
1288945890267,30.1369
1288945950267,30.0153
1288946010267,30.1641
1288946070267,30.1366
1288946130267,30.2152
1288946190267,29.9405
1288946250267,30.0976
1288946310267,30.1544
1288946370267,30.1097
1288946430267,30.0765
1288946490267,30.1295
1288946550267,30.0920
1288946610267,30.1055
1288946670267,30.1012
1288946730267,30.2006
1288946790267,30.0486
1288946850267,30.1366
1288946910267,30.0664
1288946970267,30.2062
1288947030267,30.0641
1288947090267,30.1021
1288947150267,30.0912
1288947210267,30.0279
1288947270267,30.0489
1288947330267,29.9989
1288947390267,30.0825
1288947450267,30.0902
1288947510267,30.1069
1288947570267,30.0595
1288947630278,30.0726
1288947690278,30.0268
1288947750278,30.1771
1288947810278,29.9780
1288947870278,30.0637
1288947930278,30.1045
1288947990278,29.9414
1288948050278,30.0302
1288948110278,29.9316
1288948170278,30.0556
1288948230278,30.0199
1288948290278,29.9777
1288948890278,29.9878
1288948950278,29.9430
1288949010278,30.0668
1288949070278,30.1469
1288949130278,30.0969
1288949190278,30.0123
1288949250278,30.0280
1288949310278,30.0251
1288949370278,29.9781
1288949430278,30.0606
1288949490278,29.9696
1288949550278,30.1656
1288949610278,30.0375
1288949670278,30.0911
1288949730278,30.0973
1288949790278,30.1060
1288949850278,30.0544
1288949910278,30.0343
1288949970278,30.1899
1288950030278,30.0571
1288950090278,30.0803
1288950150278,29.9325
1288950210278,30.1904
1288950270278,30.0115
1288950330278,30.1363
1288950390278,30.0866
1288950450278,30.1231
1288950510278,29.9900
1288950570278,30.0351
1288950630278,30.0009
1288950690278,29.9775
1288950750278,29.8887
1288950810278,30.0564
1288950870278,30.0755
1288950930278,30.0446
1288950990278,30.1049
1288951050278,30.0868
1288951110278,30.1338
1288951170278,30.0209
1288951230289,30.0829
1288951290289,30.0847
1288951350289,30.1334
1288951410289,30.1821
1288951470289,30.0121
1288951530289,30.1674
1288951590289,30.1491
1288951650289,30.1034
1288951710289,30.1285
1288951770289,30.1095
1288951830289,30.1914
1288951890289,30.1481
1288951950289,30.1824
1288952010289,30.0226
1288952070289,30.0603
1288952130289,30.1225
1288952190289,30.1652
1288952250289,30.0834
1288952310289,30.0638
1288952370289,30.1976
1288952430289,30.0667
1288952490289,30.1245
1288952550289,30.0442
1288952610289,30.0772
1288952670289,30.1075
1288952730289,30.0996
1288952790289,30.1068
1288952850289,30.1362
1288952910289,30.1521
1288952970289,30.1817
1288953030289,30.1277
1288953090289,30.0894
1288953150289,30.1446
1288953210289,30.0797
1288953270289,30.1897
1288953330289,30.1189
1288953390289,30.0985
1288953450289,30.0619
1288953510289,30.2442
1288953570289,30.1577
1288953630289,30.1635
1288953690289,30.2049
1288953750289,30.1638
1288953810289,30.2273
1288953870289,30.2154
1288953930289,30.1937
1288953990289,30.2019
1288954050289,30.2637
1288954110289,30.4592
1288954170289,30.2745
1288954230289,30.3223
1288954290289,30.2790
1288954350289,30.2508
1288954410289,30.1416
1288954470289,30.1895
1288954530289,30.2004
1288954590289,30.1544
1288954650289,30.2875
1288954710289,30.2499
1288954770289,30.1865
1288954830300,30.1670
1288954890300,30.3019
1288954950300,30.2943
1288955010300,30.3326
1288955070300,30.2170
1288955130300,30.2702
1288955190300,30.1480
1288955250300,30.1001
1288955310300,30.3071
1288955370300,30.2020
1288955430300,30.2541
1288955490300,30.1629
1288955550300,30.2634
1288955610300,30.1924
1288955670300,30.3047
1288955730300,30.1395
1288955790300,30.2396
1288955850300,30.2761
1288955910300,30.2418
1288955970300,30.1931
1288956030300,30.2811
1288956090300,30.1147
1288956150300,30.1911
1288956210300,30.2106
1288956270300,30.2906
1288956330300,30.2073
1288956390300,30.3041
1288956450300,30.3286
1288956510300,30.2844
1288956570300,30.2518
1288956630300,30.1611
1288956690300,30.2420
1288956750300,30.3929
1288956810300,30.2469
1288956870300,30.2641
1288956930300,30.2131
1288956990300,30.2105
1288957050300,30.2370
1288957110300,30.2062
1288957170300,30.2284
1288957230300,30.2634
1288957290300,30.2205
1288957350300,30.1691
1288957410300,30.2104
1288957470300,30.2129
1288957530300,30.3016
1288957590300,30.1086
1288957650300,30.1691
1288957710300,30.2484
1288957770300,30.1703
1288957830300,30.1280
1288957890300,30.2219
1288957950300,30.2168
1288958010300,30.2680
1288958070300,30.1714
1288958130300,30.1460
1288958190300,30.2759
1288958250300,30.2168
1288958310300,30.2586
1288958370300,30.2611
1288958430312,30.1928
1288958490312,30.2268
1288958550312,30.3242
1288958610312,30.2415
1288958670312,30.2048
1288958730312,30.3246
1288958790312,30.2955
1288958850312,30.3261
1288958910312,30.3171
1288958970312,30.3185
1288959030312,30.2996
1288959090312,30.3108
1288959150312,30.2566
1288959210312,30.2327
1288959270312,30.2562
1288959330312,30.1558
1288959390312,30.2389
1288959450312,30.2726
1288959510312,30.2402
1288959570312,30.3036
1288959630312,30.2664
1288959690312,30.2593
1288959750312,30.3330
1288959810312,30.2607
1288959870312,30.3554
1288959930312,30.3695
1288959990312,30.2920
1288960050312,30.3594
1288960110312,30.2950
1288960170312,30.2866
1288960230312,30.3513
1288960290312,30.2252
1288960350312,30.3645
1288960410312,30.2787
1288960470312,30.2979
1288960530312,30.2989
1288960590312,30.3463
1288960650312,30.3293
1288960710312,30.3350
1288960770312,30.1828
1288960830312,30.3072
1288960890312,30.2658
1288960950312,30.2340
1288961010312,30.1709
1288961070312,30.3049
1288961130312,30.2479
1288961190312,30.2537
1288961250312,30.2421
1288961310312,30.3143
1288961370312,30.2856
1288961430312,30.3161
1288961490312,30.2404
1288961550312,30.2911
1288961610312,30.2673
1288961670312,30.3092
1288961730312,30.3115
1288961790312,30.3032
1288961850312,30.2758
1288961910312,30.3132
1288961970312,30.2573
1288962030324,30.3440
1288962090324,30.3448
1288962150324,30.2677
1288962210324,30.3879
1288962270324,30.3228
1288962330324,30.2788
1288962390324,30.2708
1288962450324,30.2217
1288962510324,30.3487
1288962570324,30.2921
1288962630324,30.4515
1288962690324,30.3698
1288962750324,30.3307
1288962810324,30.3593
1288962870324,30.3256
1288962930324,30.2464
1288962990324,30.4066
1288963050324,30.3688
1288963110324,30.3743
1288963170324,30.2750
1288963230324,30.2512
1288963290324,30.4730
1288963350324,30.5084
1288963410324,30.4132
1288963470324,30.4765
1288963530324,30.4597
1288963590324,30.5283
1288963650324,30.5171
1288963710324,30.6389
1288963770324,30.5583
1288963830324,30.5614
1288963890324,30.6527
1288963950324,30.8725
1288964010324,30.7508
1288964070324,30.6605
1288964130324,30.6465
1288964190324,30.6194
1288964250324,30.5744
1288964310324,30.4429
1288964370324,30.4584
1288964430324,30.5968
1288964490324,30.5390
1288964550324,30.5196
1288964610324,30.5556
1288964670324,30.4502
1288964730324,30.4271
1288964790324,30.4596
1288964850324,30.3064
1288964910324,30.2710
1288964970324,30.3365
1288965030324,30.2566
1288965090324,30.2186
1288965150324,30.2452
1288965210324,30.3459
1288965270324,30.2564
1288965330324,30.2040
1288965390324,30.3570
1288965450324,30.2161
1288965510324,30.2160
1288965570324,30.2261
1288965630336,30.3194
1288965690336,30.2769
1288965750336,30.2700
1288965810336,30.2323
1288965870336,30.1774
1288965930336,30.1666
1288965990336,30.1940
1288966050336,30.2104
1288966110336,30.1550
1288966170336,30.1455
1288966230336,30.1343
1288966290336,30.1952
1288966350336,30.0849
1288966410336,30.0567
1288966470336,30.1729
1288966530336,30.1129
1288966590336,30.1299
1288966650336,30.0683
1288966710336,30.0871
1288966770336,30.1202
1288966830336,30.0748
1288966890336,30.1216
1288966950336,30.0502
1288967010336,30.1506
1288967070336,30.1007
1288967130336,30.0756
1288967190336,30.0914
1288967250336,30.2436
1288967310336,30.1273
1288967370336,30.1249
1288967430336,30.1352
1288967490336,30.1989
1288967550336,30.1557
1288967610336,30.1068
1288967670336,30.1923
1288967730336,30.0518
1288967790336,30.1706
1288967850336,30.1399
1288967910336,30.1575
1288967970336,30.0756
1288968030336,30.2217
1288968090336,30.1095
1288968150336,30.1108
1288968210336,30.1939
1288968270336,30.1303
1288968330336,30.1217
1288968390336,30.1935
1288968450336,30.1331
1288968510336,29.9876
1288968570336,30.0307
1288968630336,30.0326
1288968690336,30.0103
1288968750336,30.0106
1288968810336,30.0258
1288968870336,30.0675
1288968930336,30.0892
1288968990336,29.9570
1288969050336,29.9889
1288969110336,30.0364
1288969170336,30.0014
1288969230348,30.0015
1288969290348,29.9513
1288969350348,29.9757
1288969410348,29.9258
1288969470348,30.0252
1288969530348,29.9955
1288969590348,30.0651
1288969650348,30.0493
1288969710348,30.1005
1288969770348,30.1228
1288969830348,30.0634
1288969890348,30.1112
1288969950348,30.0276
1288970010348,30.0957
1288970070348,30.1475
1288970130348,30.1925
1288970190348,30.0517
1288970250348,30.1374
1288970310348,30.2452
1288970370348,30.1920
1288970430348,30.1663
1288970490348,30.1103
1288970550348,30.1666
1288970610348,30.1862
1288970670348,30.3589
1288970730348,30.2445
1288970790348,30.2169
1288970850348,30.1943
1288970910348,30.2876
1288970970348,30.2860
1288971030348,30.2556
1288971090348,30.3069
1288971150348,30.2910
1288971210348,30.3110
1288971270348,30.3322
1288971330348,30.3406
1288971390348,30.3245
1288971450348,30.4765
1288971510348,30.4410
1288971570348,30.4224
1288971630348,30.5040
1288971690348,30.3765
1288971750348,30.4505
1288971810348,30.4270
1288971870348,30.4233
1288971930348,30.4890
1288971990348,30.5850
1288972050348,30.6050
1288972110348,30.5190
1288972170348,30.5647
1288972230348,30.6023
1288972290348,30.4781
1288972350348,30.6655
1288972410348,30.6499
1288972470348,30.4998
1288972530348,30.7532
1288972590348,30.7319
1288972650348,30.6760
1288972710348,30.7856
1288972770348,30.6504
1288972830360,30.6888
1288972890360,30.8474
1288972950360,30.7866
1288973010360,30.7834
1288973070360,30.8431
1288973130360,30.8592
1288973190360,30.8107
1288973250360,30.9081
1288973310360,30.8511
1288973370360,30.8430
1288973430360,30.9127
1288973490360,30.9019
1288973550360,30.9842
1288973610360,31.0384
1288973670360,30.9857
1288973730360,30.9806
1288973790360,31.1322
1288973850360,31.0755
1288973910360,31.1214
1288973970360,31.1998
1288974030360,31.1419
1288974090360,31.2247
1288974150360,31.1898
1288974210360,31.2756
1288974270360,31.4219
1288974330360,31.4021
1288974390360,31.4424
1288974450360,31.4376
1288974510360,31.4956
1288974570360,31.6540
1288974630360,31.7204
1288974690360,31.7645
1288974750360,31.7806
1288974810360,31.8863
1288974870360,31.9656
1288974930360,31.9793
1288974990360,32.0918
1288975050360,32.0661
1288975110360,32.1658
1288975170360,32.2783
1288975230360,32.3269
1288975290360,32.2832
1288975350360,32.4962
1288975410360,32.5071
1288975470360,32.4690
1288975530360,32.5477
1288975590360,32.5487
1288975650360,32.4701
1288975710360,32.4719
1288975770360,32.4963
1288975830360,32.3354
1288975890360,32.4546
1288975950360,32.4568
1288976010360,32.3420
1288976070360,32.3157
1288976130360,32.2732
1288976190360,32.1431
1288976250360,32.2916
1288976310360,32.1749
1288976370360,32.2375
1288976430372,32.3213
1288976490372,32.2905
1288976550372,32.1406
1288976610372,32.2401
1288976670372,32.2080
1288976730372,32.2304
1288976790372,32.1804
1288976850372,32.1564
1288976910372,32.1505
1288976970372,32.1894
1288977030372,32.1629
1288977090372,32.1372
1288977150372,32.1162
1288977210372,32.1668
1288977270372,32.1624
1288977330372,32.0973
1288977390372,32.1728
1288977450372,32.1685
1288977510372,32.0733
1288977570372,32.0508
1288977630372,32.0932
1288977690372,32.1206
1288977750372,32.0214
1288977810372,32.0215
1288977870372,31.9044
1288977930372,31.8877
1288977990372,31.9404
1288978050372,31.9093
1288978110372,31.7903
1288978170372,31.7244
1288978230372,31.7791
1288978290372,31.6437
1288978350372,31.7971
1288978410372,31.7626
1288978470372,31.6606
1288978530372,31.6496
1288978590372,31.7146
1288978650372,31.6750
1288978710372,31.6153
1288978770372,31.5967
1288978830372,31.6194
1288978890372,31.4725
1288978950372,31.6675
1288979010372,31.6025
1288979070372,31.5564
1288979130372,31.4908
1288979190372,31.5240
1288979250372,31.4795
1288979310372,31.4252
1288979370372,31.5032
1288979430372,31.4493
1288979490372,31.4143
1288979550372,31.4259
1288979610372,31.4839
1288979670372,31.3865
1288979730372,31.3646
1288979790372,31.2778
1288979850372,31.3106
1288979910372,31.2324
1288979970372,31.2802
1288980030384,31.2385
1288980090384,31.2348
1288980150384,31.2735
1288980210384,31.1997
1288980270384,31.0740
1288980330384,31.1832
1288980390384,31.1239
1288980450384,31.0768
1288980510384,31.0327
1288980570384,31.0160
1288980630384,31.0535
1288980690384,31.0701
1288980750384,30.9899
1288980810384,31.0639
1288980870384,31.0507
1288980930384,31.0026
1288980990384,30.9832
1288981050384,30.9744
1288981110384,30.9292
1288981170384,31.0175
1288981230384,31.1320
1288981290384,31.0113
1288981350384,30.9797
1288981410384,31.0046
1288981470384,30.9622
1288981530384,30.9138
1288981590384,31.0522
1288981650384,30.9683
1288981710384,30.9094
1288981770384,30.9625
1288981830384,30.9740
1288981890384,30.9102
1288981950384,30.8833
1288982010384,30.9863
1288982070384,30.9613
1288982130384,30.8817
1288982190384,30.8564
1288982250384,30.9378
1288982310384,30.9146
1288982370384,30.8875
1288982430384,30.8615
1288982490384,30.8670
1288982550384,30.8243
1288982610384,30.8177
1288982670384,30.9422
1288982730384,30.9388
1288982790384,30.8047
1288982850384,30.8937
1288982910384,30.8001
1288982970384,30.8701
1288983030384,30.9240
1288983090384,30.8930
1288983150384,30.9119
1288983210384,30.8640
1288983270384,30.8210
1288983330384,30.9183
1288983390384,30.8266
1288983450384,30.8524
1288983510384,31.0401
1288983570384,30.8309
1288983630395,30.8556
1288983690395,30.8462
1288983750395,30.8210
1288983810395,30.7598
1288983870395,30.8685
1288983930395,30.8107
1288983990395,30.7502
1288984050395,30.8123
1288984110395,30.8604
1288984170395,30.8276
1288984230395,30.7693
1288984290395,30.7831
1288984350395,30.7859
1288984410395,30.7395
1288984470395,30.8657
1288984530395,30.7738
1288984590395,30.7318
1288984650395,30.7718
1288984710395,30.7894
1288984770396,30.7505
1288984830396,30.8049
1288984890396,30.7916
1288984950396,30.7827
1288985010395,30.8472
1288985070395,30.7186
1288985130395,30.7740
1288985190395,30.8990
1288985250395,30.7335
1288985310395,30.7201
1288985370395,30.7068
1288985430395,30.6927
1288985490395,30.8284
1288985550395,30.6828
1288985610395,30.7846
1288985670395,30.7512
1288985730395,30.7294
1288985790395,30.7915
1288985850395,30.7111
1288985910395,30.7442
1288985970395,30.6868
1288986030395,30.5944
1288986090396,30.6937
1288986150396,30.7139
1288986210396,30.8293
1288986270396,30.6966
1288986330395,30.7254
1288986390395,30.6966
1288986450395,30.7244
1288986510395,30.6960
1288986570395,30.6685
1288986630395,30.7323
1288986690395,30.6965
1288986750395,30.6771
1288986810395,30.7949
1288986870395,30.8050
1288986930395,30.7241
1288986990395,30.7247
1288987050395,30.7243
1288987110395,30.6563
1288987170395,30.5968
1288987230407,30.7029
1288987290407,30.6379
1288987350407,30.6916
1288987410407,30.7823
1288987470407,30.5793
1288987530407,30.7059
1288987590407,30.7049
1288987650407,30.7040
1288987710407,30.5796
1288987770407,30.6672
1288987830407,30.5966
1288987890407,30.5562
1288987950407,30.6651
1288988010407,30.5395
1288988070407,30.6237
1288988130407,30.5736
1288988190407,30.5755
1288988250407,30.6300
1288988310407,30.5910
1288988370407,30.5491
1288988430407,30.5251
1288988490407,30.6043
1288988550407,30.7013
1288988610407,30.6174
1288988670407,30.7376
1288988730407,30.6208
1288988790407,30.6943
1288988850407,30.6157
1288988910407,30.6550
1288988970407,30.6325
1288989030407,30.6820
1288989090407,30.6819
1288989150407,30.6599
1288989210407,30.6940
1288989270407,30.6936
1288989330407,30.6929
1288989390407,30.5777
1288989450407,30.6415
1288989510407,30.7220
1288989570407,30.6799
1288989630407,30.6806
1288989690407,30.5698
1288989750407,30.6546
1288989810407,30.5712
1288989870407,30.6259
1288989930407,30.6163
1288989990407,30.5381
1288990050407,30.6614
1288990110407,30.5673
1288990170407,30.5930
1288990230407,30.6459
1288990290407,30.5566
1288990350407,30.5126
1288990410407,30.5236
1288990470407,30.5639
1288990530407,30.6352
1288990590407,30.5643
1288990650407,30.6530
1288990710407,30.4611
1288990770407,30.6309
1288990830418,30.4881
1288990890418,30.4730
1288990950418,30.5025
1288991010418,30.5750
1288991070418,30.4456
1288991130418,30.4498
1288991190418,30.5490
1288991250418,30.5124
1288991310418,30.4428
1288991370418,30.5210
1288991430418,30.4679
1288991490418,30.5463
1288991550418,30.4248
1288991610418,30.3521
1288991670418,30.5530
1288991730418,30.4605
1288991790418,30.4297
1288991850418,30.4922
1288991910418,30.5371
1288991970418,30.4474
1288992030418,30.4593
1288992090418,30.4593
1288992150418,30.4406
1288992210418,30.4080
1288992270418,30.5784
1288992330418,30.4921
1288992390418,30.3720
1288992450418,30.4285
1288992510418,30.4038
1288992570418,30.3823
1288992630418,30.3931
1288992690418,30.3206
1288992750418,30.3615
1288992810418,30.3176
1288992870418,30.4100
1288992930418,30.3475
1288992990418,30.3157
1288993050418,30.3345
1288993110418,30.4485
1288993170418,30.3772
1288993230418,30.3044
1288993290418,30.3222
1288993350418,30.2774
1288993410418,30.2888
1288993470418,30.3611
1288993530418,30.3891
1288993590418,30.3846
1288993650418,30.3136
1288993710418,30.3471
1288993770418,30.3669
1288993830418,30.4272
1288993890418,30.3365
1288993950418,30.2265
1288994010418,30.2924
1288994070418,30.2658
1288994130418,30.3294
1288994190418,30.2912
1288994250418,30.2914
1288994310418,30.3373
1288994370418,30.3011
1288994430429,30.3331
1288994490429,30.2133
1288994550429,30.2282
1288994610429,30.3414
1288994670429,30.1817
1288994730429,30.2761
1288994790429,30.2894
1288994850429,30.3248
1288994910429,30.2948
1288994970429,30.2765
1288995030429,30.3435
1288995090429,30.3072
1288995150429,30.1961
1288995210429,30.3888
1288995270429,30.1655
1288995330429,30.3550
1288995390429,30.1598
1288995450429,30.3817
1288995510429,30.3726
1288995570429,30.2918
1288995630429,30.3881
1288995690429,30.2724
1288995750429,30.2978
1288995810429,30.3450
1288995870429,30.3540
1288995930429,30.4458
1288995990429,30.3724
1288996050429,30.2949
1288996110429,30.3953
1288996170429,30.3173
1288996230429,30.3875
1288996290429,30.3798
1288996350429,30.3275
1288996410429,30.2539
1288996470429,30.3289
1288996530429,30.3749
1288996590429,30.2934
1288996650429,30.3441
1288996710429,30.4298
1288996770429,30.3440
1288996830429,30.3283
1288996890429,30.2491
1288996950429,30.3349
1288997010429,30.3095
1288997070429,30.2894
1288997130429,30.2686
1288997190429,30.3011
1288997250429,30.3710
1288997310429,30.3030
1288997370429,30.2638
1288997430429,30.3291
1288997490429,30.2276
1288997550429,30.3400
1288997610429,30.3738
1288997670429,30.2623
1288997730429,30.2335
1288997790429,30.1901
1288997850429,30.2134
1288997910429,30.1071
1288997970429,30.2639
1288998030439,30.1845
1288998090439,30.2514
1288998150439,30.4128
1288998210439,30.2127
1288998270439,30.1821
1288998330439,30.2869
1288998390439,30.3126
1288998450439,30.3337
1288998510439,30.2003
1288998570439,30.2251
1288998630439,30.3834
1288998690439,30.4216
1288998750439,30.2799
1288998810439,30.2001
1288998870439,30.1909
1288998930439,30.2782
1288998990439,30.1628
1288999050439,30.2585
1288999110439,30.2841
1288999170439,30.2771
1288999230439,30.2695
1288999290439,30.3165
1288999350439,30.4109
1288999410439,30.3699
1288999470439,30.3358
1288999530439,30.3328
1288999590439,30.2886
1288999650439,30.3531
1288999710439,30.2906
1288999770439,30.3630
1288999830439,30.5131
1288999890439,30.4483
1288999950439,30.4169
1289000010439,30.3538
1289000070439,30.4131
1289000130439,30.3932
1289000190439,30.5124
1289000250439,30.4513
1289000310439,30.5131
1289000370439,30.4102
1289000430439,30.5098
1289000490439,30.3974
1289000550439,30.4644
1289000610439,30.4727
1289000670439,30.4040
1289000730439,30.5148
1289000790439,30.4530
1289000850439,30.5203
1289000910439,30.4132
1289000970439,30.4572
1289001030439,30.4908
1289001090439,30.4801
1289001150439,30.4434
1289001210439,30.3878
1289001270439,30.3711
1289001330439,30.4972
1289001390439,30.5223
1289001450439,30.4577
1289001510439,30.3986
1289001570439,30.4010