1290902426363,28.5517
1290902486363,28.5350
1290902546363,28.6223
1290902606363,28.5008
1290902666363,28.5136
1290902726363,28.5014
1290902786363,28.4849
1290902846363,28.5775
1290902906363,28.5053
1290902966363,28.4974
1290903026363,28.5507
1290903086363,28.5837
1290903146363,28.5648
1290903206363,28.5412
1290903266363,28.6584
1290903326363,28.6145
1290903386363,28.5408
1290903446363,28.5382
1290903506363,28.5873
1290903566363,28.5504
1290903626363,28.5173
1290903686363,28.5167
1290903746363,28.5682
1290903806363,28.4924
1290903866363,28.6251
1290903926363,28.6226
1290903986363,28.5896
1290904046363,28.6346
1290904106363,28.6410
1290904166363,28.6203
1290904226363,28.5092
1290904286363,28.6488
1290904346363,28.4651
1290904406363,28.5440
1290904466363,28.5126
1290904526363,28.5414
1290904586363,28.5166
1290904646363,28.5099
1290904706363,28.5557
1290904766363,28.4986
1290904826363,28.4498
1290904886363,28.5624
1290904946363,28.5865
1290905006363,28.5258
1290905066363,28.5787
1290905126363,28.5314
1290905186363,28.4200
1290905246363,28.4901
1290905306363,28.4857
1290905366363,28.5327
1290905426363,28.5098
1290905486363,28.4525
1290905546363,28.4593
1290905606363,28.4708
1290905666363,28.4592
1290905726363,28.5221
1290905786363,28.4907
1290905846363,28.4194
1290905906363,28.5967
1290905966363,28.5067
1290906026374,28.4496
1290906086374,28.5331
1290906146374,28.5486
1290906206374,28.4258
1290906266374,28.4412
1290906326374,28.5062
1290906386374,28.5159
1290906446374,28.4734
1290906506374,28.5244
1290906566374,28.4439
1290906626374,28.5065
1290906686374,28.5006
1290906746374,28.5504
1290906806374,28.4759
1290906866374,28.4567
1290906926374,28.4938
1290906986374,28.4221
1290907046374,28.4352
1290907106374,28.3777
1290907166374,28.4986
1290907226374,28.3774
1290907286374,28.4344
1290907346374,28.4554
1290907406374,28.4200
1290907466374,28.3479
1290907526374,28.4235
1290907586374,28.3882
1290907646374,28.3653
1290907706374,28.5227
1290907766374,28.3548
1290907826374,28.3730
1290907886374,28.3652
1290907946374,28.4196
1290908006374,28.4852
1290908066374,28.4537
1290908126374,28.4790
1290908186374,28.4082
1290908246374,28.5131
1290908306374,28.4176
1290908366374,28.4829
1290908426374,28.4968
1290908486374,28.4625
1290908546374,28.4106
1290908606374,28.3369
1290908666374,28.5085
1290908726374,28.4981
1290908786374,28.4774
1290908846374,28.5433
1290908906374,28.4626
1290908966374,28.5039
1290909026374,28.4063
1290909086374,28.4128
1290909146374,28.4349
1290909206374,28.3993
1290909266374,28.5112
1290909326374,28.5061
1290909386374,28.4715
1290909446374,28.4338
1290909506374,28.4543
1290909566374,28.4502
1290909626384,28.4460
1290909686384,28.5148
1290909746384,28.4022
1290909806384,28.4863
1290909866384,28.4488
1290909926384,28.5530
1290909986384,28.4922
1290910046384,28.5794
1290910106384,28.4663
1290910166384,28.5583
1290910226384,28.4557
1290910286384,28.4416
1290910346384,28.4824
1290910406384,28.5486
1290910466384,28.5734
1290910526384,28.4785
1290910586384,28.5965
1290910646384,28.4397
1290910706384,28.5229
1290910766384,28.4937
1290910826384,28.4486
1290910886384,28.4870
1290910946384,28.4255
1290911006384,28.4729
1290911066384,28.6151
1290911126384,28.4546
1290911186384,28.5075
1290911246384,28.4889
1290911306384,28.5504
1290911366384,28.5652
1290911426384,28.6001
1290911486384,28.4794
1290911546384,28.5655
1290911606384,28.5448
1290911666384,28.5784
1290911726384,28.4726
1290911786384,28.4247
1290911846384,28.4730
1290911906384,28.4878
1290911966384,28.3805
1290912026384,28.5856
1290912086384,28.4212
1290912146384,28.4369
1290912206384,28.4785
1290912266384,28.5179
1290912326384,28.3694
1290912386384,28.3747
1290912446384,28.3447
1290912506384,28.3881
1290912566384,28.4273
1290912626384,28.4107
1290912686384,28.3341
1290912746384,28.3392
1290912806384,28.3691
1290912866384,28.4851
1290912926384,28.3534
1290912986384,28.3307
1290913046384,28.3729
1290913106384,28.3862
1290913166384,28.3506
1290913226395,28.3797
1290913286395,28.3159
1290913346395,28.2957
1290913406395,28.3986
1290913466395,28.3984
1290913526395,28.3357
1290913586395,28.3849
1290913646395,28.3144
1290913706395,28.3146
1290913766395,28.4173
1290913826395,28.3628
1290913886395,28.3446
1290913946395,28.2865
1290914006395,28.3681
1290914066395,28.3524
1290914126395,28.3288
1290914186395,28.3689
1290914246395,28.3514
1290914306395,28.3372
1290914366395,28.3858
1290914426395,28.4518
1290914486395,28.3074
1290914546395,28.3872
1290914606395,28.3675
1290914666395,28.4682
1290914726395,28.2951
1290914786395,28.3594
1290914846395,28.3523
1290914906395,28.3354
1290914966395,28.3991
1290915026395,28.3733
1290915086395,28.4537
1290915146395,28.4933
1290915206395,28.4855
1290915266395,28.4002
1290915326395,28.5147
1290915386395,28.4823
1290915446395,28.4408
1290915506395,28.4444
1290915566395,28.5092
1290915626395,28.4220
1290915686395,28.2666
1290915746395,28.4977
1290915806395,28.4647
1290915866395,28.5125
1290915926395,28.4967
1290915986395,28.5536
1290916046395,28.6004
1290916106395,28.5102
1290916166395,28.5493
1290916226395,28.5802
1290916286395,28.4643
1290916346395,28.4986
1290916406395,28.5481
1290916466395,28.6432
1290916526395,28.5627
1290916586395,28.6584
1290916646395,28.5895
1290916706395,28.7134
1290916766395,28.5877
1290916826405,28.5680
1290916886405,28.5863
1290916946405,28.7107
1290917006405,28.5792
1290917066405,28.6954
1290917126405,28.6608
1290917186405,28.6844
1290917246405,28.5546
1290917306405,28.6488
1290917366405,28.6868
1290917426405,28.6191
1290917486405,28.5295
1290917546405,28.6809
1290917606405,28.6307
1290917666405,28.5966
1290917726405,28.6503
1290917786405,28.5800
1290917846405,28.6573
1290917906405,28.5609
1290917966405,28.6633
1290918026405,28.6873
1290918086405,28.6599
1290918146405,28.6500
1290918206405,28.6893
1290918266405,28.6596
1290918326405,28.6926
1290918386405,28.6522
1290918446405,28.6402
1290918506405,28.7289
1290918566405,28.7832
1290918626405,28.7489
1290918686405,28.7264
1290918746405,28.7683
1290918806405,28.7324
1290918866405,28.7966
1290918926405,28.7218
1290918986405,28.6809
1290919046405,28.7515
1290919106405,28.7656
1290919166405,28.8100
1290919226405,28.7331
1290919286405,28.6732
1290919346405,28.7407
1290919406405,28.6584
1290919466405,28.6865
1290919526405,28.8176
1290919586405,28.7871
1290919646405,28.7335
1290919706405,28.8253
1290919766405,28.7921
1290919826405,28.7555
1290919886405,28.7928
1290919946405,28.7013
1290920006405,28.7005
1290920066405,28.7302
1290920126405,28.7064
1290920186405,28.6935
1290920246405,28.8363
1290920306405,28.8562
1290920366405,28.7754
1290920426416,28.6996
1290920486416,28.7952
1290920546416,28.8003
1290920606416,28.7069
1290920666416,28.8121
1290920726416,28.7722
1290920786416,28.8260
1290920846416,28.7655
1290920906416,28.7234
1290920966416,28.8053
1290921026416,28.8663
1290921086416,28.8991
1290921146416,28.7177
1290921206416,28.8384
1290921266416,28.9264
1290921326416,28.8299
1290921386416,28.8515
1290921446416,28.8678
1290921506416,28.8678
1290921566416,28.8706
1290921626416,28.8129
1290921686416,28.7555
1290921746416,28.9947
1290921806416,28.8359
1290921866416,28.8965
1290921926416,28.8271
1290921986416,28.8692
1290922046416,28.8716
1290922106416,28.7880
1290922166416,28.8857
1290922226416,29.0345
1290922286416,28.8819
1290922346416,28.8799
1290922406416,28.9338
1290922466416,28.9600
1290922526416,28.8419
1290922586416,28.8885
1290922646416,28.9785
1290922706416,29.0136
1290922766416,28.8344
1290922826416,28.9318
1290922886416,28.8790
1290922946416,28.9621
1290923006416,28.8246
1290923066416,28.8858
1290923126416,28.9254
1290923186416,28.8241
1290923246416,29.0058
1290923306416,28.8714
1290923366416,28.9066
1290923426416,28.9400
1290923486416,28.8656
1290923546416,28.8892
1290923606416,28.9379
1290923666416,28.9819
1290923726416,28.8963
1290923786416,28.8905
1290923846416,28.9633
1290923906416,28.9915
1290923966416,28.9127
1290924026426,29.0312
1290924086426,28.9479
1290924146426,28.9862
1290924206426,28.9563
1290924266426,28.9870
1290924326426,29.0256
1290924386426,28.9358
1290924446426,28.9861
1290924506426,29.0805
1290924566426,28.9767
1290924626426,28.9310
1290924686426,28.9775
1290924746426,28.9719
1290924806426,29.0074
1290924866426,28.9600
1290924926426,28.9917
1290924986426,28.9692
1290925046426,29.0151
1290925106426,28.9566
1290925166426,29.0147
1290925226426,29.0124
1290925286426,28.9473
1290925346426,29.0757
1290925406426,29.2958
1290925466426,29.3266
1290925526426,29.0405
1290925586426,29.0187
1290925646426,29.0399
1290925706426,29.0005
1290925766426,29.0321
1290925826426,29.0620
1290925886426,28.9789
1290925946426,28.9232
1290926006426,29.1476
1290926066426,29.1277
1290926126426,29.1054
1290926186426,29.0172
1290926246426,29.0718
1290926306426,29.0767
1290926366426,29.2257
1290926426426,29.1550
1290926486426,29.0714
1290926546426,29.1080
1290926606426,29.0678
1290926666426,29.0914
1290926726426,29.0277
1290926786426,29.1906
1290926846426,29.1312
1290926906426,29.2508
1290926966426,29.1128
1290927026426,29.1905
1290927086426,29.1553
1290927146426,29.2630
1290927206426,29.2502
1290927266426,29.1795
1290927326426,29.2085
1290927386426,29.1441
1290927446426,29.0934
1290927506426,29.2478
1290927566426,29.2659
1290927626437,29.1660
1290927686437,29.2067
1290927746437,29.1341
1290927806437,29.1480
1290927866437,29.1674
1290927926437,29.2302
1290927986437,29.2139
1290928046437,29.3071
1290928106437,29.1555
1290928166437,29.3004
1290928226437,29.2077
1290928286437,29.1605
1290928346437,29.1596
1290928406437,29.2072
1290928466437,29.1723
1290928526437,29.0861
1290928586437,29.1087
1290928646437,29.0753
1290928706437,29.1597
1290928766437,29.1525
1290928826437,29.1639
1290928886437,29.2849
1290928946437,29.1665
1290929006437,29.1696
1290929066437,29.1777
1290929126437,29.2676
1290929186437,29.2080
1290929246437,29.2565
1290929306437,29.1755
1290929366437,29.1337
1290929426437,29.1692
1290929486437,29.2738
1290929546437,29.1887
1290929606437,29.0848
1290929666437,29.2097
1290929726437,29.2278
1290929786437,29.2553
1290929846437,29.2229
1290929906437,29.2237
1290929966437,29.3153
1290930026437,29.2440
1290930086437,29.2786
1290930146437,29.2977
1290930206437,29.3686
1290930266437,29.2488
1290930326437,29.2268
1290930386437,29.2158
1290930446437,29.3076
1290930506437,29.2215
1290930566437,29.1868
1290930626437,29.1342
1290930686437,29.2113
1290930746437,29.1731
1290930806437,29.1718
1290930866437,29.2305
1290930926437,29.2333
1290930986437,29.1772
1290931046437,29.2623
1290931106437,29.2301
1290931166437,29.2592
1290931226448,29.2528
1290931286448,29.2533
1290931346448,29.2443
1290931406448,29.2623
1290931466448,29.2868
1290931526448,29.3225
1290931586448,29.2270
1290931646448,29.5011
1290931706448,29.3281
1290931766448,29.3351
1290931826448,29.2486
1290931886448,29.3345
1290931946448,29.2894
1290932006448,29.3523
1290932066448,29.2672
1290932126448,29.3626
1290932186448,29.3311
1290932246448,29.4647
1290932306448,29.2879
1290932366448,29.4275
1290932426448,29.3512
1290932486448,29.3542
1290932546448,29.3219
1290932606448,29.4475
1290932666448,29.3312
1290932726448,29.4002
1290932786448,29.2507
1290932846448,29.2895
1290932906448,29.3473
1290932966448,29.3027
1290933026448,29.4258
1290933086448,29.3035
1290933146448,29.3540
1290933206448,29.2802
1290933266448,29.3553
1290933326448,29.3834
1290933386448,29.3959
1290933446448,29.4132
1290933506448,29.4368
1290933566448,29.5233
1290933626448,29.3762
1290933686448,29.4056
1290933746448,29.4424
1290933806448,29.4869
1290933866448,29.3948
1290933926448,29.3626
1290933986448,29.4318
1290934046448,29.5245
1290934106448,29.4499
1290934166448,29.4289
1290934226448,29.4446
1290934286448,29.4671
1290934346448,29.4584
1290934406448,29.4691
1290934466448,29.5184
1290934526448,29.4678
1290934586448,29.3687
1290934646448,29.4442
1290934706448,29.3557
1290934766448,29.4253
1290934826460,29.5529
1290934886460,29.4729
1290934946460,29.5173
1290935006460,29.4439
1290935066460,29.4258
1290935126460,29.5483
1290935186460,29.4787
1290935246460,29.4450
1290935306460,29.4069
1290935366460,29.3791
1290935426460,29.4237
1290935486460,29.3778
1290935546460,29.4757
1290935606460,29.3917
1290935666460,29.4875
1290935726460,29.4529
1290935786460,29.5452
1290935846460,29.4572
1290935906460,29.4420
1290935966460,29.4051
1290936026460,29.4041
1290936086460,29.4410
1290936146460,29.4480
1290936206460,29.3786
1290936266460,29.4424
1290936326460,29.4778
1290936386460,29.4422
1290936446460,29.4314
1290936506460,29.5857
1290936566460,29.4250
1290936626460,29.3636
1290936686460,29.4380
1290936746460,29.4554
1290936806460,29.4405
1290936866460,29.4477
1290936926460,29.3302
1290936986460,29.3534
1290937046460,29.4336
1290937106460,29.5056
1290937166460,29.3553
1290937226460,29.4230
1290937286460,29.4585
1290937346460,29.4383
1290937406460,29.4305
1290937466460,29.3785
1290937526460,29.4637
1290937586460,29.4335
1290937646460,29.4194
1290937706460,29.3918
1290937766460,29.5162
1290937826460,29.4602
1290937886460,29.5195
1290937946460,29.4568
1290938006460,29.4290
1290938066460,29.4229
1290938126460,29.3822
1290938186460,29.3779
1290938246460,29.4361
1290938306460,29.3444
1290938366460,29.3993
1290938426471,29.4330
1290938486471,29.4547
1290938546471,29.3951
1290938606471,29.5266
1290938666471,29.4662
1290938726471,29.4986
1290938786471,29.4401
1290938846471,29.4810
1290938906471,29.5109
1290938966471,29.4878
1290939026471,29.4919
1290939086471,29.5376
1290939146471,29.4783
1290939206471,29.5943
1290939266471,29.3726
1290939326471,29.4440
1290939386471,29.5122
1290939446471,29.5959
1290939506471,29.4234
1290939566471,29.3957
1290939626471,29.4937
1290939686471,29.4258
1290939746471,29.4250
1290939806471,29.4375
1290939866471,29.4907
1290939926471,29.4908
1290939986471,29.5500
1290940046471,29.5362
1290940106471,29.4284
1290940166471,29.4578
1290940226471,29.5727
1290940286471,29.4926
1290940346471,29.5029
1290940406471,29.5844
1290940466471,29.5035
1290940526471,29.4870
1290940586471,29.6084
1290940646471,29.4382
1290940706471,29.5654
1290940766471,29.5659
1290940826471,29.6132
1290940886471,29.4233
1290940946471,29.5407
1290941006471,29.5506
1290941066471,29.5913
1290941126471,29.5982
1290941186471,29.6230
1290941246471,29.5654
1290941306471,29.4942
1290941366471,29.5736
1290941426471,29.5776
1290941486471,29.5489
1290941546471,29.6278
1290941606471,29.6256
1290941666471,29.6282
1290941726471,29.5808
1290941786471,29.6439
1290941846471,29.5690
1290941906471,29.6024
1290941966471,29.6632
1290942026483,29.5368
1290942086483,29.6570
1290942146483,29.6496
1290942206483,29.6303
1290942266483,29.6085
1290942326483,29.5808
1290942386483,29.6815
1290942446483,29.7129
1290942506483,29.6026
1290942566483,29.6907
1290942626483,29.7127
1290942686483,29.7776
1290942746483,29.5923
1290942806483,29.6662
1290942866483,29.5966
1290942926483,29.7102
1290942986483,29.5996
1290943046483,29.6523
1290943106483,29.6733
1290943166483,29.6596
1290943226483,29.5956
1290943286483,29.5522
1290943346483,29.5627
1290943406483,29.6868
1290943466483,29.7362
1290943526483,29.6655
1290943586483,29.5879
1290943646483,29.7154
1290943706483,29.6817
1290943766483,29.6825
1290943826483,29.7151
1290943886483,29.6939
1290943946483,29.5991
1290944006483,29.7220
1290944066483,29.6800
1290944126483,29.8065
1290944186483,29.5785
1290944246483,29.6997
1290944306483,29.6833
1290944366483,29.7867
1290944426483,29.7428
1290944486483,29.6921
1290944546483,29.7619
1290944606483,29.7178
1290944666483,29.7214
1290944726483,29.8112
1290944786483,29.8196
1290944846483,29.7340
1290944906483,29.7734
1290944966483,29.7832
1290945026483,29.6522
1290945086483,29.7938
1290945146483,29.7627
1290945206483,29.7110
1290945266483,29.8227
1290945326483,29.7529
1290945386483,29.7764
1290945446483,29.6808
1290945506483,29.7661
1290945566483,29.6734
1290945626495,29.7886
1290945686495,29.7132
1290945746495,29.8090
1290945806495,29.6935
1290945866495,29.8223
1290945926495,29.7773
1290945986495,29.8866
1290946046495,29.8789
1290946106495,29.8011
1290946166495,29.8635
1290946226495,29.8101
1290946286495,29.7506
1290946346495,29.8414
1290946406495,29.8162
1290946466495,29.7943
1290946526495,29.9128
1290946586495,29.8780
1290946646495,29.9073
1290946706495,29.7769
1290946766495,29.8971
1290946826495,29.9044
1290946886495,29.8532
1290946946495,29.8255
1290947006495,29.9359
1290947066495,29.8002
1290947126495,29.8087
1290947186495,29.8829
1290947246495,29.8877
1290947306495,29.8333
1290947366495,29.7847
1290947426495,29.8173
1290947486495,29.8119
1290947546495,29.7823
1290947606495,29.8186
1290947666495,29.8567
1290947726495,29.8279
1290947786495,29.9471
1290947846495,29.8449
1290947906495,29.8272
1290947966495,29.8278
1290948026495,29.8836
1290948086495,30.0047
1290948146495,29.9352
1290948206495,29.9628
1290948266495,29.9614
1290948326495,29.8094
1290948386495,29.9692
1290948446495,29.8933
1290948506495,29.9967
1290948566495,29.9277
1290948626495,29.9000
1290948686495,29.9554
1290948746495,29.9463
1290948806495,29.9426
1290948866495,29.9137
1290948926495,29.9793
1290948986495,29.9086
1290949046495,29.8784
1290949106495,29.8282
1290949166495,29.8806
1290949226507,29.8574
1290949286507,29.8251
1290949346507,29.7955
1290949406507,29.9341
1290949466507,29.8422
1290949526507,29.9127
1290949586507,29.9635
1290949646507,29.7358
1290949706507,29.7818
1290949766507,29.8794
1290949826507,29.8668
1290949886507,29.8468
1290949946507,29.7609
1290950006507,29.8226
1290950066507,29.6975
1290950126507,29.9255
1290950186507,29.7661
1290950246507,29.8340
1290950306507,29.8377
1290950366507,29.8760
1290950426507,29.7807
1290950486507,29.9096
1290950546507,29.7367
1290950606507,29.8020
1290951746507,29.9346
1290951806507,29.7935
1290951866507,29.7912
1290951926507,29.8256
1290951986507,29.8098
1290952046507,29.9097
1290952106507,29.9069
1290952166507,29.7725
1290952226507,29.9515
1290952286507,29.8180
1290952346507,29.9732
1290952406507,29.9299
1290952466507,29.9250
1290952526507,29.8712
1290952586507,29.9198
1290952646507,29.8843
1290952706507,29.9627
1290952766507,29.8606
1290952826520,30.0353
1290952886520,29.9350
1290952946519,29.9593
1290953006519,29.9997
1290953066519,29.9705
1290953126520,29.9914
1290953186520,29.8819
1290953246520,30.0256
1290953306520,29.8156
1290953366520,29.9346
1290953426520,30.0339
1290953486520,29.9594
1290953546520,29.9323
1290953606520,29.9811
1290953666519,29.9339
1290953726519,29.9165
1290953786519,29.9414
1290953846519,29.8964
1290953906519,29.9329
1290953966519,29.9532
1290954026519,29.9079
1290954086519,29.9175
1290954146520,29.8946
1290954206520,29.9961
1290954266520,29.9926
1290954326519,29.9524
1290954386519,29.9749
1290954446520,29.9487
1290954506520,30.0030
1290954566520,29.9577
1290954626520,29.9869
1290954686520,30.0800
1290954746520,30.1139
1290954806520,30.0468
1290954866520,30.1792
1290954926520,30.0000
1290954986519,30.0191
1290955046519,30.0108
1290955106519,30.0707
1290955166519,30.0507
1290955226519,30.1334
1290955286519,30.0295
1290955346519,30.1663
1290955406519,30.0647
1290955466520,30.1206
1290955526520,30.1402
1290955586520,30.1004
1290955646519,30.1662
1290955706519,30.0960
1290955766519,30.1684
1290955826520,30.1608
1290955886520,30.2693
1290955946520,30.2128
1290956006520,30.2117
1290956066520,30.1845
1290956126520,30.2066
1290956186520,30.2714
1290956246520,30.1828
1290956306520,30.2098
1290956366519,30.2833
1290956426532,30.1543
1290956486532,30.1513
1290956546532,30.2331
1290956606532,30.2454
1290956666532,30.2253
1290956726532,30.2712
1290956786532,30.2757
1290956846532,30.2916
1290956906532,30.1780
1290956966532,30.1544
1290957026532,30.2399
1290957086532,30.2817
1290957146532,30.1956
1290957206532,30.2324
1290957266532,30.1516
1290957326532,30.1821
1290957386532,30.2115
1290957446532,30.1913
1290957506532,30.1922
1290957566532,30.1963
1290957626532,30.2338
1290957686532,30.1896
1290957746532,30.2482
1290957806532,30.1701
1290957866532,30.2405
1290957926532,30.2065
1290957986532,30.2272
1290958046532,30.0954
1290958106532,30.2428
1290958166532,30.8459
1290958226532,30.2918
1290958286532,30.0837
1290958346532,30.1344
1290958406532,30.1358
1290958466532,30.0804
1290958526532,30.1183
1290958586532,30.1077
1290958646532,30.1264
1290958706532,30.1921
1290958766532,30.1942
1290958826532,30.0969
1290958886532,30.1171
1290958946532,30.1022
1290959006532,30.2175
1290959066532,30.2176
1290959126532,30.1910
1290959186532,30.1493
1290959246532,30.0693
1290959306532,30.1868
1290959366532,30.1410
1290959426532,30.1544
1290959486532,30.1222
1290959546532,30.0103
1290959606532,30.1534
1290959666532,30.0584
1290959726532,30.1032
1290959786532,30.1189
1290959846532,30.1030
1290959906532,30.1468
1290959966532,29.9909
1290960026544,30.0834
1290960086544,30.0409
1290960146544,30.0593
1290960206544,30.1304
1290960266544,30.0476
1290960326544,30.1241
1290960386544,29.9834
1290960446544,30.1013
1290960506544,29.9989
1290960566544,30.0809
1290960626544,30.0965
1290960686544,30.0629
1290960746544,30.0761
1290960806544,30.1391
1290960866544,30.1355
1290960926544,30.0403
1290960986544,30.1044
1290961046544,30.0990
1290961106544,30.0450
1290961166544,30.0704
1290961226544,30.0162
1290961286544,29.9224
1290961346544,29.9758
1290961406544,30.0108
1290961466544,30.0401
1290961526544,30.1058
1290961586544,29.9865
1290961646544,29.9559
1290961706544,29.9213
1290961766544,30.0520
1290961826544,30.0147
1290961886544,29.9990
1290961946544,30.0170
1290962006544,29.9822
1290962066544,30.0060
1290962126544,30.0312
1290962186544,29.9478
1290962246544,29.9071
1290962306544,30.0324
1290962366544,29.9421
1290962426544,30.0043
1290962486544,29.9391
1290962546544,30.0228
1290962606544,29.9613
1290962666544,30.1172
1290962726544,29.9704
1290962786544,29.9165
1290962846544,29.9292
1290962906544,29.9333
1290962966544,29.9479
1290963026544,29.9042
1290963086544,29.8802
1290963146544,30.0036
1290963206544,29.9297
1290963266544,30.0197
1290963326544,29.9500
1290963386544,29.8906
1290963446544,29.9764
1290963506544,29.9061
1290963566544,30.0444
1290963626556,29.8974
1290963686556,29.9302
1290963746556,29.8236
1290963806556,29.9262
1290963866556,29.8988
1290963926556,29.9701
1290963986556,29.8597
1290964046556,29.9091
1290964106556,29.8418
1290964166556,29.8898
1290964226556,29.9160
1290964286556,29.8954
1290964346556,30.0288
1290964406556,29.9396
1290964466556,29.8483
1290964526556,29.9043
1290964586556,29.8002
1290964646556,29.7999
1290964706556,29.9356
1290964766556,29.8473
1290964826556,29.7737
1290964886556,29.9171
1290964946556,29.8556
1290965006556,29.8238
1290965066556,29.6866
1290965126556,29.6925
1290965186556,29.7294
1290965246556,29.7790
1290965306556,29.8738
1290965366556,29.8535
1290965426556,29.8588
1290965486556,29.7722
1290965546556,29.7894
1290965606556,29.8823
1290965666556,29.8056
1290965726556,29.7245
1290965786556,29.7091
1290965846556,29.8557
1290965906556,29.7735
1290965966556,29.8174
1290966026556,29.8231
1290966086556,29.7719
1290966146556,29.8402
1290966206556,29.7980
1290966266556,29.8061
1290966326556,29.8748
1290966386556,29.7910
1290966446556,29.6717
1290966506556,29.7715
1290966566556,29.7753
1290966626556,29.8644
1290966686556,29.6880
1290966746556,29.8487
1290966806556,29.8937
1290966866556,29.8076
1290966926556,29.7420
1290966986556,29.7586
1290967046556,29.7549
1290967106556,29.8634
1290967166556,29.7838
1290967226568,29.8022
1290967286568,29.7964
1290967346568,29.8226
1290967406568,29.8206
1290967466568,29.8217
1290967526568,29.8202
1290967586568,29.8016
1290967646568,29.9502
1290967706568,29.7390
1290967766568,29.8595
1290967826568,29.8105
1290967886568,29.8529
1290967946568,29.8230
1290968006568,29.8821
1290968066568,29.8570
1290968126568,29.9683
1290968186568,29.8991
1290968246568,29.8291
1290968306568,29.8243
1290968366568,29.8369
1290968426568,29.9003
1290968486568,29.8799
1290968546568,29.9393
1290968606568,29.7696
1290968666568,29.8550
1290968726568,29.9922
1290968786568,29.9423
1290968846568,29.8976
1290968906568,30.0394
1290968966568,29.9680
1290969026568,29.9123
1290969086568,29.9401
1290969146568,29.9986
1290969206568,29.9379
1290969266568,30.0614
1290969326568,29.9564
1290969386568,29.9350
1290969446568,29.8269
1290969506568,29.9434
1290969566568,29.8929
1290969626568,29.8459
1290969686568,29.8829
1290969746568,29.9508
1290969806568,29.8506
1290969866568,29.9737
1290969926568,29.8846
1290969986568,29.9253
1290970046568,29.9452
1290970106568,29.9545
1290970166568,29.8805
1290970226568,29.8854
1290970286568,29.9448
1290970346568,29.8929
1290970406568,29.9562
1290970466568,29.8475
1290970526568,29.9295
1290970586568,29.9167
1290970646568,29.9053
1290970706568,29.8063
1290970766568,29.8867
1290970826580,29.9158
1290970886580,29.8896
1290970946580,30.0086
1290971006579,29.8623
1290971066580,29.9130
1290971126580,29.9294
1290971186580,30.0255
1290971246580,30.0308
1290971306580,29.8848
1290971366580,30.0680
1290971426580,29.9724
1290971486580,29.9517
1290971546580,30.0051
1290971606580,29.9463
1290971666579,29.9456
1290971726579,29.9320
1290971786579,29.9482
1290971846579,29.9616
1290971906579,30.0117
1290971966579,29.9920
1290972026579,29.8573
1290972086580,29.9299
1290972146580,29.9462
1290972206580,29.9376
1290972266580,29.9090
1290972326579,29.8559
1290972386579,29.8504
1290972446580,30.0014
1290972506580,30.0021
1290972566580,29.8770
1290972626580,29.9237
1290972686580,29.9018
1290972746580,29.9480
1290972806580,29.9177
1290972866580,29.9888
1290972926580,29.8839
1290972986579,29.8320
1290973046579,29.9646
1290973106579,29.8454
1290973166579,29.8711
1290973226579,29.9362
1290973286579,29.8979
1290973346579,29.7557
1290973406579,29.8612
1290973466580,29.7902
1290973526580,29.7323
1290973586580,29.9581
1290973646580,29.8074
1290973706579,29.8515
1290973766580,29.7677
1290973826580,29.8185
1290973886580,29.7872
1290973946580,29.8084
1290974006580,29.7518
1290974066580,29.8669
1290974126580,29.7904
1290974186580,29.9049
1290974246580,29.7842
1290974306580,29.6765
1290974366579,29.8771
1290974426591,29.8524
1290974486591,29.8073
1290974546591,29.8266
1290974606591,29.8453
1290974666591,29.7754
1290974726591,29.8529
1290974786591,29.7901
1290974846591,29.6839
1290974906591,29.7713
1290974966591,29.7885
1290975026591,29.7104
1290975086591,29.7476
1290975146591,29.7813
1290975206591,29.7221
1290975266591,29.8501
1290975326591,29.7582
1290975386591,29.7130
1290975446591,29.7519
1290975506591,29.7880
1290975566591,29.8423
1290975626591,29.8338
1290975686591,29.7511
1290975746591,29.7962
1290975806591,29.7915
1290975866591,29.8628
1290975926591,29.8356
1290975986591,29.7573
1290976046591,29.8035
1290976106591,29.7358
1290976166591,29.8480
1290976226591,29.8595
1290976286591,29.8312
1290976346591,29.8077
1290976406591,29.7329
1290976466591,29.9288
1290976526591,29.8522
1290976586591,29.8786
1290976646591,29.8598
1290976706591,29.9521
1290976766591,29.8433
1290976826591,29.7429
1290976886591,29.8472
1290976946591,29.9694
1290977006591,29.8295
1290977066591,29.8724
1290977126591,29.8353
1290977186591,29.8499
1290977246591,29.9031
1290977306591,29.8887
1290977366591,29.8127
1290977426591,29.9328
1290977486591,29.8528
1290977546591,29.9029
1290977606591,29.7672
1290977666591,29.9039
1290977726591,29.9004
1290977786591,29.8314
1290977846591,29.7901
1290977906591,29.9474
1290977966591,29.9563
1290978026602,29.8696
1290978086602,29.7895
1290978146602,29.8614
1290978206602,29.9661
1290978266602,29.8558
1290978326602,29.8381
1290978386602,29.8503
1290978446602,29.8744
1290978506602,29.8911
1290978566602,29.9262
1290978626602,29.9586
1290978686602,29.8707
1290978746602,29.9002
1290978806602,30.0215
1290978866602,29.9015
1290978926602,29.8157
1290978986602,29.8983
1290979046602,29.8709
1290979106602,29.9734
1290979166602,29.9756
1290979226602,29.8627
1290979286602,29.9258
1290979346602,29.9562
1290979406602,29.9781
1290979466602,29.8622
1290979526602,29.8098
1290979586602,29.8734
1290979646602,29.8838
1290979706602,29.9027
1290979766602,29.8716
1290979826602,29.8895
1290979886602,29.9285
1290979946602,29.9470
1290980006602,29.9446
1290980066602,29.9212
1290980126602,29.7619
1290980186602,29.8416
1290980246602,29.8328
1290980306602,29.8549
1290980366602,29.8266
1290980426602,29.8854
1290980486602,29.9285
1290980546602,29.8531
1290980606602,29.8050
1290980666602,29.8361
1290980726602,29.8603
1290980786602,29.8448
1290980846602,29.9207
1290980906602,29.8368
1290980966602,29.6881
1290981026602,29.8602
1290981086602,29.7915
1290981146602,29.8141
1290981206602,29.8522
1290981266602,29.7519
1290981326602,29.8376
1290981386602,29.7882
1290981446602,29.8467
1290981506602,29.7866
1290981566602,29.7820
1290981626614,29.7324
1290981686614,29.8074
1290981746613,29.8587
1290981806613,29.8228
1290981866613,29.8362
1290981926613,29.8249
1290981986613,29.7975
1290982046613,29.8537
1290982106613,29.8276
1290982166613,29.8616
1290982226613,29.7985
1290982286613,29.8549
1290982346613,29.6606
1290982406613,29.7926
1290982466613,29.7803
1290982526613,29.8616
1290982586613,29.8505
1290982646613,29.9016
1290982706613,29.7759
1290982766613,29.8809
1290982826613,29.8359
1290982886613,29.9502
1290982946614,29.8225
1290983006614,29.8232
1290983066613,29.8459
1290983126613,29.8561
1290983186613,29.7977
1290983246613,29.9478
1290983306613,29.7970
1290983366613,29.8045
1290983426613,29.8634
1290983486613,29.8426
1290983546613,29.8622
1290983606613,29.8607
1290983666613,29.8116
1290983726613,29.8511
1290983786613,29.7773
1290983846613,29.8808
1290983906613,29.9034
1290983966613,29.8980
1290984026613,29.7954
1290984086613,29.7527
1290984146613,29.8611
1290984206613,29.7977
1290984266613,29.7846
1290984326614,29.8815
1290984386614,29.9385
1290984446613,29.7957
1290984506613,29.7993
1290984566613,29.8648
1290984626613,29.8857
1290984686613,29.8565
1290984746613,30.1966
1290984806613,29.8704
1290984866613,29.8701
1290984926613,29.8927
1290984986613,29.9096
1290985046613,29.8681
1290985106613,29.9142
1290985166613,29.9788
1290985226624,29.8306
1290985286624,29.9986
1290985346624,30.0005
1290985406624,29.9841
1290985466624,29.9422
1290985526624,29.8392
1290985586624,29.8639
1290985646624,29.9603
1290985706624,29.9073
1290985766624,29.9815
1290985826624,29.9451
1290985886624,29.9729
1290985946624,30.0242
1290986006624,29.8752
1290986066624,30.0094
1290986126624,29.9802
1290986186624,29.9226
1290986246624,30.0023
1290986306624,29.9267
1290986366624,29.9348
1290986426624,29.9531
1290986486624,29.9262
1290986546624,30.0679
1290986606624,30.0034
1290986666624,29.9192
1290986726624,29.9908
1290986786624,29.9857
1290986846624,29.9829
1290986906624,30.0335
1290986966624,30.0277
1290987026624,29.9304
1290987086624,29.9500
1290987146624,29.9572
1290987206624,30.0389
1290987266624,30.0174
1290987326624,30.0132
1290987386624,29.9655
1290987446624,30.0257
1290987506624,29.9622
1290987566624,30.0163
1290987626624,29.9694
1290987686624,30.0491
1290987746624,30.0375
1290987806624,29.9389
1290987866624,30.0025
1290987926624,29.9446
1290987986624,30.0843
1290988046624,30.0274
1290988106624,29.9768
1290988166624,29.9686
1290988226624,29.9846
1290988286624,30.0436
1290988346624,30.0365
1290988406624,30.0536
1290988466624,30.0276
1290988526624,30.0001
1290988586624,30.0983
1290988646624,30.0594
1290988706624,30.0628
1290988766624,30.0736