1290988826635,30.0010
1290988886635,30.1120
1290988946635,30.0729
1290989006635,30.0906
1290989066635,30.0412
1290989126635,29.9769
1290989186635,29.9950
1290989246635,30.0581
1290989306635,30.0087
1290989366635,30.0834
1290989426635,30.0242
1290989486635,30.0699
1290989546635,29.9654
1290989606635,30.0199
1290989666635,30.0439
1290989726635,30.0918
1290989786635,30.0897
1290989846635,29.9495
1290989906635,30.0129
1290989966635,30.0976
1290990026635,30.0355
1290990086635,30.0327
1290990146635,29.9622
1290990206635,30.0008
1290990266635,30.0366
1290990326635,30.0366
1290990386635,30.0448
1290990446635,30.0486
1290990506635,30.0356
1290990566635,30.0455
1290990626635,29.9017
1290990686635,30.0141
1290990746635,30.0925
1290990806635,29.9847
1290990866635,30.0103
1290990926635,30.0177
1290990986635,30.0127
1290991046635,30.1112
1290991106635,30.1309
1290991166635,30.1212
1290991226635,30.1796
1290991286635,29.9887
1290991346635,30.0435
1290991406635,30.0356
1290991466635,29.9642
1290991526635,30.0152
1290991586635,30.0555
1290991646635,30.0516
1290991706635,29.9693
1290991766635,30.0573
1290991826635,30.0066
1290991886635,29.9882
1290991946635,29.9593
1290992006635,29.8925
1290992066635,30.0592
1290992126635,30.0492
1290992186635,29.9023
1290992246635,29.9804
1290992306635,29.9982
1290992366635,29.9819
1290992426646,30.0188
1290992486646,30.0903
1290992546646,30.0327
1290992606646,30.0955
1290992666646,29.9897
1290992726646,29.9656
1290992786646,30.0333
1290992846646,29.9935
1290992906646,30.1460
1290992966646,29.9495
1290993026646,30.0223
1290993086646,29.9148
1290993626646,30.1444
1290993686646,29.9085
1290993746646,29.9687
1290993806646,30.0463
1290993866646,29.9901
1290993926646,29.9787
1290993986646,29.9987
1290994046646,29.8544
1290994106646,29.9539
1290994166646,29.9184
1290994226646,30.0158
1290994286646,30.0261
1290994346646,29.9559
1290994406646,30.0242
1290994466646,30.0324
1290994526646,29.9544
1290994586646,30.0147
1290994646646,29.9342
1290994706646,29.8729
1290994766646,29.9551
1290994826646,29.9254
1290994886646,29.9628
1290994946646,29.9682
1290995006646,29.9266
1290995066646,29.9393
1290995126646,29.8544
1290995186646,29.9874
1290995246646,29.8580
1290995306646,29.8805
1290995366646,30.0223
1290995426646,29.8401
1290995486646,29.9587
1290995546646,29.9165
1290995606646,29.8400
1290995666646,29.9215
1290995726646,29.9352
1290995786646,29.9464
1290995846646,29.8603
1290995906646,29.9697
1290995966646,29.8756
1290996026656,30.0272
1290996086656,29.9086
1290996146656,29.9561
1290996206656,29.8881
1290996266656,29.9268
1290996326656,29.9905
1290996386656,29.9999
1290996446656,29.9909
1290996506656,29.9459
1290996566656,30.0778
1290996626656,29.9705
1290996686656,29.9644
1290996746656,29.8135
1290996806656,29.9396
1290996866656,29.9813
1290996926656,30.0222
1290996986656,30.0682
1290997046656,29.8199
1290997106656,30.0318
1290997166656,30.0006
1290997226656,29.9688
1290997286656,30.0741
1290997346656,30.0912
1290997406656,30.0913
1290997466656,30.0008
1290997526656,30.1111
1290997586656,30.0242
1290997646656,29.9552
1290997706656,29.9444
1290997766656,30.0514
1290997826656,29.9505
1290997886656,30.0425
1290997946656,29.9931
1290998006656,29.9068
1290998066656,29.9870
1290998126656,29.9554
1290998186656,29.8866
1290998246656,29.9846
1290998306656,29.9687
1290998366656,29.9750
1290998426656,29.9710
1290998486656,29.9353
1290998546656,29.9819
1290998606656,30.0176
1290998666656,29.8801
1290998726656,29.9736
1290998786656,29.8822
1290998846656,29.9196
1290998906656,30.0068
1290998966656,29.9513
1290999026656,29.8098
1290999086656,29.9915
1290999146656,30.0380
1290999206656,29.8976
1290999266656,29.9628
1290999326656,30.0111
1290999386656,29.9750
1290999446656,30.0044
1290999506656,29.9648
1290999566656,29.9248
1290999626667,30.0083
1290999686667,29.9813
1290999746667,29.9912
1290999806667,30.0799
1290999866667,30.0447
1290999926667,29.9819
1290999986667,30.0428
1291000046667,30.1020
1291000106667,30.0256
1291000166667,29.9150
1291000226667,30.0281
1291000286667,30.0125
1291000346667,30.0747
1291000406667,30.0294
1291000466667,30.0634
1291000526667,30.0464
1291000586667,30.0980
1291000646667,30.0845
1291000706667,30.0801
1291000766667,30.0596
1291000826667,30.1935
1291000886667,30.1054
1291000946667,29.9437
1291001006667,30.0349
1291001066667,30.1295
1291001126667,30.0637
1291001186667,30.0338
1291001246667,30.1187
1291001306667,30.1028
1291001366667,30.0951
1291001426667,30.0944
1291001486667,30.1270
1291001546667,30.0664
1291001606667,30.1376
1291001666667,30.1179
1291001726667,30.1730
1291001786667,30.1337
1291001846667,30.0642
1291001906667,30.0495
1291001966667,30.0881
1291002026667,30.0856
1291002086667,30.1736
1291002146667,30.1043
1291002206667,30.1374
1291002266667,30.1183
1291002326667,30.1419
1291002386667,30.0548
1291002446667,30.2072
1291002506667,30.1497
1291002566667,30.1640
1291002626667,30.0951
1291002686667,30.1914
1291002746667,30.1809
1291002806667,30.1610
1291002866667,30.0925
1291002926667,30.1855
1291002986667,30.0782
1291003046667,30.0831
1291003106667,30.0898
1291003166667,30.0168
1291003226677,30.2524
1291003286677,30.0817
1291003346677,30.1085
1291003406677,30.1975
1291003466677,30.0428
1291003526677,30.1159
1291003586677,30.1858
1291003646677,30.1863
1291003706677,30.2662
1291003766677,30.2379
1291003826677,30.1874
1291003886677,30.1852
1291003946677,30.1575
1291004006677,30.3026
1291004066677,30.1956
1291004126677,30.1475
1291004186677,30.2743
1291004246677,30.2914
1291004306677,30.2782
1291004366677,30.1404
1291004426677,30.1959
1291004486677,30.3256
1291004546677,30.3123
1291004606677,30.1714
1291004666677,30.2290
1291004726677,30.1979
1291004786677,30.1787
1291004846677,30.1503
1291004906677,30.1446
1291004966677,30.1659
1291005026677,30.2347
1291005086677,30.1814
1291005146677,30.2245
1291005206677,30.2154
1291005266677,30.1195
1291005326677,30.2808
1291005386677,30.1723
1291005446677,30.1021
1291005506677,30.3710
1291005566677,30.1912
1291005626677,30.2281
1291005686677,30.2066
1291005746677,30.1623
1291005806677,30.1901
1291005866677,30.2020
1291005926677,30.2579
1291005986677,30.2057
1291006046677,30.1539
1291006106677,30.2666
1291006166677,30.1577
1291006226677,30.1037
1291006286677,30.1119
1291006346677,30.1275
1291006406677,30.2834
1291006466677,30.2445
1291006526677,30.2067
1291006586677,30.1446
1291006646677,30.2259
1291006706677,30.1908
1291006766677,30.1263
1291006826688,30.2748
1291006886688,30.2290
1291006946688,30.2207
1291007006688,30.1537
1291007066688,30.2273
1291007126688,30.2553
1291007186688,30.3921
1291007246688,30.3218
1291007306688,30.3313
1291007366688,30.3272
1291007426688,30.2293
1291007486688,30.1885
1291007546688,30.2651
1291007606688,30.2971
1291007666688,30.2059
1291007726688,30.3184
1291007786688,30.2942
1291007846688,30.4083
1291007906688,30.2983
1291007966688,30.3062
1291008026688,30.2999
1291008086688,30.3719
1291008146688,30.4521
1291008206688,30.2563
1291008266688,30.1696
1291008326688,30.2988
1291008386688,30.3670
1291008446688,30.3333
1291008506688,30.3996
1291008566688,30.3383
1291008626688,30.4532
1291008686688,30.3526
1291008746688,30.4700
1291008806688,30.3182
1291008866688,30.4305
1291008926688,30.2616
1291008986688,30.3623
1291009046688,30.4662
1291009106688,30.3850
1291009166688,30.2962
1291009226688,30.3234
1291009286688,30.4662
1291009346688,30.4341
1291009406688,30.4234
1291009466688,30.4295
1291009526688,30.4496
1291009586688,30.3685
1291009646688,30.5004
1291009706688,30.4051
1291009766688,30.5172
1291009826688,30.4432
1291009886688,30.3959
1291009946688,30.4422
1291010006688,30.4732
1291010066688,30.4581
1291010126688,30.4780
1291010186688,30.4165
1291010246688,30.4566
1291010306688,30.4991
1291010366688,30.4387
1291010426699,30.4937
1291010486699,30.4155
1291010546699,30.4567
1291010606699,30.4357
1291010666699,30.4768
1291010726699,30.5164
1291010786699,30.5206
1291010846699,30.4137
1291010906699,30.5089
1291010966699,30.4596
1291011026699,30.4522
1291011086699,30.4586
1291011146699,30.4323
1291011206699,30.4209
1291011266699,30.4471
1291011326699,30.4368
1291011386699,30.4089
1291011446699,30.4526
1291011506699,30.4120
1291011566699,30.4505
1291011626699,30.4331
1291011686699,30.4043
1291011746699,30.3337
1291011806699,30.7119
1291011866699,30.4100
1291011926699,30.3936
1291011986699,30.4931
1291012046699,30.5124
1291012106699,30.4340
1291012166699,30.4584
1291012226699,30.4248
1291012286699,30.4328
1291012346699,30.4390
1291012406699,30.3734
1291012466699,30.4477
1291012526699,30.5016
1291012586699,30.5444
1291012646699,30.4358
1291012706699,30.4356
1291012766699,30.4736
1291012826699,30.5927
1291012886699,30.4759
1291012946699,30.5305
1291013006699,30.4701
1291013066699,30.4944
1291013126699,30.4832
1291013186699,30.4747
1291013246699,30.5089
1291013306699,30.4734
1291013366699,30.4855
1291013426699,30.4848
1291013486699,30.4888
1291013546699,30.5699
1291013606699,30.6008
1291013666699,30.7000
1291013726699,30.4973
1291013786699,30.4511
1291013846699,30.4810
1291013906699,30.5253
1291013966699,30.4824
1291014026710,30.5609
1291014086710,30.4712
1291014146710,30.5117
1291014206710,30.4330
1291014266710,30.4505
1291014326710,30.5667
1291014386710,30.4784
1291014446710,30.4448
1291014506710,30.4181
1291014566710,30.4762
1291014626710,30.4205
1291014686710,30.4971
1291014746710,30.4836
1291014806710,30.4521
1291014866710,30.3827
1291014926710,30.4177
1291014986710,30.5159
1291015046710,30.4441
1291015106710,30.4007
1291015166710,30.4178
1291015226710,30.4950
1291015286710,30.3437
1291015346710,30.4249
1291015406710,30.4221
1291015466710,30.4618
1291015526710,30.3172
1291015586710,30.5171
1291015646710,30.4142
1291015706710,30.3790
1291015766710,30.4223
1291015826710,30.4895
1291015886710,30.3596
1291015946710,30.4016
1291016006710,30.4190
1291016066710,30.3461
1291016126710,30.3553
1291016186710,30.3529
1291016246710,30.3682
1291016306710,30.3823
1291016366710,30.3487
1291016426710,30.4787
1291016486710,30.3734
1291016546710,30.3477
1291016606710,30.4021
1291016666710,30.3994
1291016726710,30.3169
1291016786710,30.3836
1291016846710,30.3042
1291016906710,30.4730
1291016966710,30.3195
1291017026710,30.2942
1291017086710,30.3360
1291017146710,30.3392
1291017206710,30.3245
1291017266710,30.4916
1291017326710,30.2030
1291017386710,30.2945
1291017446710,30.3490
1291017506710,30.3615
1291017566710,30.3448
1291017626721,30.2897
1291017686721,30.3058
1291017746721,30.3780
1291017806721,30.3705
1291017866721,30.2676
1291017926721,30.3236
1291017986721,30.2973
1291018046721,30.3790
1291018106721,30.2686
1291018166721,30.2928
1291018226721,30.2908
1291018286721,30.2678
1291018346721,30.3983
1291018406721,30.3298
1291018466721,30.4544
1291018526721,30.3401
1291018586721,30.3789
1291018646721,30.3026
1291018706721,30.3689
1291018766721,30.3796
1291018826721,30.3147
1291018886721,30.3610
1291018946721,30.3938
1291019006721,30.2923
1291019066721,30.2908
1291019126721,30.3255
1291019186721,30.3549
1291019246721,30.4192
1291019306721,30.3974
1291019366721,30.3641
1291019426721,30.2744
1291019486721,30.3378
1291019546721,30.3422
1291019606721,30.4006
1291019666721,30.4052
1291019726721,30.4529
1291019786721,30.4244
1291019846721,30.4131
1291019906721,30.4558
1291019966721,30.5279
1291020026721,30.4700
1291020086721,30.4461
1291020146721,30.4110
1291020206721,30.4222
1291020266721,30.4612
1291020326721,30.3883
1291020386721,30.3874
1291020446721,30.3657
1291020506721,30.4281
1291020566721,30.4265
1291020626721,30.3254
1291020686721,30.4611
1291020746721,30.4458
1291020806721,30.5433
1291020866721,30.3701
1291020926721,30.3752
1291020986721,30.4826
1291021046721,30.4550
1291021106721,30.4853
1291021166721,30.4641
1291021226732,30.4802
1291021286732,30.4818
1291021346732,30.5231
1291021406732,30.4903
1291021466732,30.3709
1291021526732,30.5672
1291021586732,30.4857
1291021646732,30.5757
1291021706732,30.4399
1291021766732,30.4585
1291021826732,30.3943
1291021886732,30.4424
1291021946732,30.4600
1291022006732,30.3437
1291022066732,30.5741
1291022126732,30.4779
1291022186732,30.4625
1291022246732,30.5589
1291022306732,30.6063
1291022366732,30.6322
1291022426732,30.5949
1291022486732,30.6346
1291022546732,30.6907
1291022606732,30.5962
1291022666732,30.6467
1291022726732,30.4998
1291022786732,30.5169
1291022846732,30.5788
1291022906732,30.5663
1291022966732,30.6300
1291023026732,30.5030
1291023086732,30.5481
1291023146732,30.5634
1291023206732,30.6150
1291023266732,30.4890
1291023326732,30.6256
1291023386732,30.4454
1291023446732,30.5309
1291023506732,30.5021
1291023566732,30.5506
1291023626732,30.5317
1291023686732,30.5097
1291023746732,30.5505
1291023806732,30.5808
1291023866732,30.6049
1291023926732,30.6073
1291023986732,30.5769
1291024046732,30.4915
1291024106732,30.5835
1291024166732,30.5226
1291024226732,30.4361
1291024286732,30.5704
1291024346732,30.5897
1291024406732,30.5147
1291024466732,30.5035
1291024526732,30.4789
1291024586732,30.5537
1291024646732,30.6326
1291024706732,30.5231
1291024766732,30.4968
1291024826744,30.5216
1291024886744,30.3980
1291024946744,30.3962
1291025006744,30.3912
1291025066744,30.4941
1291025126744,30.4514
1291025186744,30.5418
1291025246744,30.5129
1291025306744,30.4508
1291025366744,30.3904
1291025426744,30.4065
1291025486744,30.3532
1291025546744,30.4746
1291025606744,30.3872
1291025666744,30.3964
1291025726744,30.4330
1291025786744,30.3707
1291025846744,30.3803
1291025906744,30.3150
1291025966744,30.4608
1291026026744,30.4537
1291026086744,30.4613
1291026146744,30.4133
1291026206744,30.4194
1291026266744,30.4820
1291026326744,30.3755
1291026386744,30.4030
1291026446744,30.2998
1291026506744,30.3675
1291026566744,30.4207
1291026626744,30.4846
1291026686744,30.4515
1291026746744,30.4419
1291026806744,30.4119
1291026866744,30.4234
1291026926744,30.3417
1291026986744,30.5948
1291027046744,30.3291
1291027106744,30.3358
1291027166744,30.4981
1291027226744,30.3421
1291027286744,30.3599
1291027346744,30.4103
1291027406744,30.4336
1291027466744,30.3730
1291027526744,30.4596
1291027586744,30.4349
1291027646744,30.3763
1291027706744,30.4394
1291027766744,30.4467
1291027826744,30.3902
1291027886744,30.4633
1291027946744,30.3763
1291028006744,30.3880
1291028066744,30.3138
1291028126744,30.3846
1291028186744,30.4628
1291028246744,30.4422
1291028306744,30.4120
1291028366744,30.4235
1291028426755,30.3897
1291028486755,30.3454
1291028546756,30.3657
1291028606756,30.3998
1291028666755,30.3413
1291028726755,30.3276
1291028786755,30.4077
1291028846755,30.3144
1291028906756,30.4579
1291028966756,30.3756
1291029026756,30.2780
1291029086756,30.3217
1291029146756,30.4027
1291029206756,30.2797
1291029266756,30.2797
1291029326756,30.3435
1291029386755,30.3416
1291029446755,30.2525
1291029506755,30.3334
1291029566755,30.3770
1291029626755,30.2717
1291029686755,30.2346
1291029746755,30.3437
1291029806755,30.2955
1291029866755,30.2661
1291029926756,30.3365
1291029986756,30.3019
1291030046755,30.3674
1291030106755,30.2841
1291030166755,30.2710
1291030226756,30.3105
1291030286756,30.4531
1291030346756,30.3486
1291030406756,30.3315
1291030466756,30.2856
1291030526756,30.3119
1291030586756,30.4068
1291030646756,30.2930
1291030706755,30.4056
1291030766755,30.4002
1291030826755,30.3691
1291030886755,30.4009
1291030946755,30.2463
1291031006755,30.2730
1291031066755,30.2867
1291031126755,30.3460
1291031186755,30.3643
1291031246756,30.3620
1291031306756,30.3816
1291031366755,30.2642
1291031426755,30.3021
1291031486755,30.2602
1291031546755,30.4169
1291031606756,30.3242
1291031666756,30.3026
1291031726756,30.3870
1291031786756,30.2695
1291031846756,30.2535
1291031906756,30.2621
1291031966756,30.3123
1291032026767,30.3854
1291032086767,30.3505
1291032146768,30.3813
1291032206768,30.2927
1291032266768,30.3094
1291032326768,30.3687
1291032386768,30.4041
1291032446768,30.3215
1291032506768,30.3033
1291032566768,30.4406
1291032626768,30.3111
1291032686768,30.2886
1291032746768,30.3380
1291032806768,30.3957
1291032866768,30.3320
1291032926768,30.3043
1291032986768,30.3490
1291033046768,30.4325
1291033106768,30.3652
1291033166768,30.4892
1291033226767,30.2891
1291033286767,30.3249
1291033346767,30.4695
1291033406767,30.3102
1291033466767,30.2963
1291033526768,30.1885
1291033586768,30.3135
1291033646768,30.3081
1291033706768,30.3664
1291033766768,30.3771
1291033826768,30.3336
1291033886768,30.3778
1291033946768,30.4019
1291034006768,30.2684
1291034066768,30.3078
1291034126768,30.3496
1291034186768,30.3553
1291034246768,30.2849
1291034306768,30.2518
1291034366768,30.2490
1291034426768,30.2743
1291034486768,30.3118
1291034546768,30.2911
1291034606767,30.2909
1291034666767,30.3165
1291034726767,30.3485
1291034786767,30.3181
1291034846768,30.2854
1291034906768,30.2177
1291034966768,30.2959
1291035026768,30.2328
1291035086768,30.2418
1291035146768,30.2487
1291035206768,30.2259
1291035266768,30.1137
1291035326768,30.2805
1291035386768,30.3296
1291035446768,30.1840
1291035506768,30.2148
1291035566768,30.2349
1291035626780,30.2137
1291035686780,30.2477
1291035746780,30.2207
1291035806780,30.2677
1291035866780,30.2860
1291035926780,30.2072
1291035986780,30.2585
1291036046780,30.2096
1291036106780,30.2048
1291036166780,30.1409
1291036226780,30.1985
1291036286780,30.2831
1291036346780,30.1127
1291036406780,30.1572
1291036466780,30.2609
1291036526780,30.1684
1291036586780,30.2629
1291036646780,30.2196
1291036706780,30.2322
1291036766780,30.1655
1291036826780,30.1672
1291036886780,30.1835
1291036946780,30.1674
1291037006780,30.2098
1291037066780,30.1732
1291037126780,30.2078
1291037186780,30.2265
1291037246780,30.2115
1291037306780,30.1848
1291037366780,30.1995
1291037426780,30.2160
1291037486780,30.2435
1291037546780,30.1319
1291037606780,30.2758
1291037666780,30.1074
1291037726780,30.1851
1291037786780,30.1501
1291037846780,30.1318
1291037906780,30.1410
1291037966780,30.1602
1291038026780,30.1388
1291038086780,30.0268
1291038146780,30.1243
1291038206780,30.2333
1291038266780,30.1319
1291038326780,30.1506
1291038386780,30.0387
1291038446780,30.1655
1291038506780,30.1966
1291038566780,30.1606
1291038626780,30.1916
1291038686780,30.1995
1291038746780,30.3134
1291038806780,30.1215
1291038866780,30.1338
1291038926780,30.2229
1291038986780,30.1752
1291039046780,30.1768
1291039106780,30.1321
1291039166780,30.1428
1291039226792,30.1916
1291039286792,30.1967
1291039346792,30.1668
1291039406792,30.1041
1291039466792,30.0833
1291039526792,30.1150
1291039586792,30.1868
1291039646792,30.0981
1291039706792,30.0591
1291039766792,30.0885
1291039826792,30.1801
1291039886792,30.1452
1291039946792,30.0542
1291040006792,30.1358
1291040066792,30.2018
1291040126792,30.1861
1291040186792,30.0551
1291040246792,30.1366
1291040306792,30.1275
1291040366792,30.1783
1291040426792,30.1588
1291040486792,30.2591
1291040546792,30.1688
1291040606792,30.0123
1291040666792,30.0936
1291040726792,30.1613
1291040786792,30.2713
1291040846792,30.1578
1291040906792,30.1428
1291040966792,30.0311
1291041026792,30.0154
1291041086792,30.0951
1291041146792,30.0975
1291041206792,30.0652
1291041266792,30.0831
1291041326792,30.0519
1291041386792,30.1743
1291041446792,30.1771
1291041506792,30.0892
1291041566792,30.1168
1291041626792,30.1442
1291041686792,30.1925
1291041746792,30.2075
1291041806792,30.0375
1291041866792,30.1638
1291041926792,30.1612
1291041986792,30.1121
1291042046792,30.1517
1291042106792,30.1374
1291042166792,30.0353
1291042226792,30.0411
1291042286792,30.1446
1291042346792,30.1799
1291042406792,30.1416
1291042466792,30.1766
1291042526792,30.1198
1291042586792,30.0970
1291042646792,30.1191
1291042706792,30.1410
1291042766792,30.0957
1291042826804,30.1894
1291042886804,30.2310
1291042946804,30.1771
1291043006804,30.1614
1291043066804,30.1814
1291043126804,30.1251
1291043186804,30.1171
1291043246804,30.1609
1291043306804,30.2103
1291043366804,30.2451
1291043426804,30.0701
1291043486804,30.0989
1291043546804,29.9774
1291043606804,30.1689
1291043666804,30.0852
1291043726804,30.1569
1291043786804,30.1224
1291043846804,30.0791
1291043906804,30.0611
1291043966804,30.0755
1291044026804,30.0383
1291044086804,30.1013
1291044146804,30.0607
1291044206804,30.0603
1291044266804,30.0590
1291044326804,30.0713
1291044386804,30.1590
1291044446804,30.2761
1291044506804,30.1316
1291044566804,30.1026
1291044626804,30.0899
1291044686804,30.0795
1291044746804,30.2214
1291044806804,30.1118
1291044866804,30.1916
1291044926804,30.1473
1291044986804,30.0920
1291045046804,29.9943
1291045106804,30.1310
1291045166804,30.1023
1291045226804,30.1153
1291045286804,30.1203
1291045346804,30.1842
1291045406804,30.0666
1291045466804,30.1282
1291045526804,30.1994
1291045586804,30.1273
1291045646804,30.1992
1291045706804,30.1999
1291045766804,30.1564
1291045826804,30.1741
1291045886804,30.1801
1291045946804,30.2217
1291046006804,30.1721
1291046066804,30.1898
1291046126804,30.1787
1291046186804,30.2530
1291046246804,30.1848
1291046306804,30.2595
1291046366804,30.2116
1291046426816,30.2107
1291046486816,30.2007
1291046546816,30.2495
1291046606816,30.2514
1291046666816,30.1759
1291046726816,30.2032
1291046786816,30.2319
1291046846816,30.2330
1291046906816,30.2356
1291046966816,30.1329
1291047026816,30.1536
1291047086816,30.2524
1291047146816,30.2152
1291047206816,30.2112
1291047266816,30.2287
1291047326816,30.2642
1291047386816,30.2222
1291047446816,30.2834
1291047506816,30.2099
1291047566816,30.2727
1291047626816,30.2412
1291047686816,30.2959
1291047746816,30.1751
1291047806816,30.1655
1291047866816,30.3305
1291047926816,29.9661
1291047986816,30.1945
1291048046816,30.2398
1291048106816,30.2882
1291048166816,30.1376
1291048226816,30.2403
1291048286816,30.1997
1291048346816,30.2275
1291048406816,30.1837
1291048466816,30.2677
1291048526816,30.1877
1291048586816,30.2322
1291048646816,30.1680
1291048706816,30.2862
1291048766816,30.2649
1291048826816,30.2154
1291048886816,30.2416
1291048946816,30.3504
1291049006816,30.2715
1291049066816,30.3022
1291049126816,30.2156
1291049186816,30.2750
1291049246816,30.2362
1291049306816,30.2419
1291049366816,30.2315
1291049426816,30.2529
1291049486816,30.2290
1291049546816,30.2853
1291049606816,30.2232
1291049666816,30.3320
1291049726816,30.2589
1291049786816,30.2258
1291049846816,30.2085
1291049906816,30.2732
1291049966816,30.3641
1291050026828,30.2727
1291050086828,30.3203
1291050146828,30.3392
1291050206828,30.3372
1291050266828,30.2896
1291050326828,30.1639
1291050386828,30.2038
1291050446828,30.2728
1291050506828,30.1878
1291050566828,30.2688
1291050626828,30.2622
1291050686828,30.3440
1291050746828,30.1672
1291050806828,30.2125
1291050866828,30.2906
1291050926828,30.2871
1291050986828,30.3102
1291051046828,30.3302
1291051106828,30.1921
1291051166828,30.2029
1291051226828,30.3622
1291051286828,30.2396
1291051346828,30.1911
1291051406828,30.1968
1291051466828,30.2638
1291051526828,30.2635
1291051586828,30.2935
1291051646828,30.2504
1291051706828,30.1716
1291051766828,30.2368
1291051826828,30.2928
1291051886828,30.4970
1291051946828,30.4044
1291052006828,30.2335
1291052066828,30.3126
1291052126828,30.3039
1291052186828,30.2879
1291052246828,30.2621
1291052306828,30.2959
1291052366828,30.2772
1291052426828,30.2221
1291052486828,30.2515
1291052546828,30.2344
1291052606828,30.2234
1291052666828,30.1975
1291052726828,30.2889
1291052786828,30.2438
1291052846828,30.3765
1291052906828,30.2531
1291052966828,30.2251
1291053026828,30.2881
1291053086828,30.2339
1291053146828,30.2378
1291053206828,30.3821
1291053266828,30.2604
1291053326828,30.2402
1291053386828,30.2528
1291053446828,30.2537
1291053506828,30.2126
1291053566828,30.3142
1291053626839,30.2395
1291053686839,30.2873
1291053746839,30.2322
1291053806839,30.3355
1291053866839,30.3689
1291053926839,30.2291
1291053986839,30.2131
1291054046839,30.2464
1291054106839,30.3262
1291054166839,30.2750
1291054226839,30.2287
1291054286839,30.3143
1291054346839,30.3285
1291054406839,30.2680
1291054466839,30.2840
1291054526839,30.3095
1291054586839,30.1669
1291054646839,30.1866
1291054706839,30.2459
1291054766839,30.2208
1291054826839,30.2061
1291054886839,30.2210
1291054946839,30.2532
1291055006839,30.2603
1291055066839,30.2084
1291055126839,30.1951
1291055186839,30.2392
1291055246839,30.2105
1291055306839,30.1976
1291055366839,30.2346
1291055426839,30.2818
1291055486839,30.2931
1291055546839,30.2088
1291055606839,30.2718
1291055666839,30.2658
1291055726839,30.2084
1291055786839,30.0418
1291055846839,30.1860
1291055906839,30.1329
1291055966839,30.1719
1291056026839,30.2223
1291056086839,30.3104
1291056146839,30.1329
1291056206839,30.2148
1291056266839,30.1073
1291056326839,30.1717
1291056386839,30.3972
1291056446839,30.0968
1291056506839,30.1781
1291056566839,30.1214
1291056626839,30.1943
1291056686839,30.1330
1291056746839,30.0903
1291056806839,30.1182
1291056866839,30.2113
1291056926839,30.1513
1291056986839,30.1166
1291057046839,30.1185
1291057106839,30.0284
1291057166839,30.1049
1291057226851,30.0810
1291057286851,30.1058
1291057346851,30.1061
1291057406851,30.0852
1291057466851,30.1201
1291057526851,30.0517
1291057586851,30.1183
1291057646851,30.0317
1291057706851,30.1923
1291057766851,30.0778
1291057826851,30.0858
1291057886851,30.2055
1291057946851,30.0811
1291058006851,30.1247
1291058066851,30.0426
1291058126851,30.2362
1291058186851,30.2196
1291058246851,30.1981
1291058306851,30.1821
1291058366851,30.0867
1291058426851,30.1281
1291058486851,30.1030
1291058546851,30.0780
1291058606851,30.0943
1291058666851,30.1760
1291058726851,30.1035
1291058786851,30.1637
1291058846851,30.1143
1291058906851,30.0454
1291058966851,30.0734
1291059026851,30.0830
1291059086851,30.1693
1291059146851,30.1410
1291059206851,30.1351
1291059266851,30.1505
1291059326851,30.1087
1291059386851,30.1360
1291059446851,30.1391
1291059506851,30.1350
1291059566851,30.0903
1291059626851,30.1363
1291059686851,30.0299
1291059746851,30.1644
1291059806851,30.2014
1291059866851,30.1240
1291059926851,30.1145
1291059986851,30.1031
1291060046851,30.1048
1291060106851,30.1131
1291060166851,30.1314
1291060226851,30.0865
1291060286851,30.0816
1291060346851,30.1285
1291060406851,30.1744
1291060466851,30.1039
1291060526851,30.0324
1291060586851,30.0407
1291060646851,30.1770
1291060706851,30.1419
1291060766851,30.1161
1291060826862,30.1922
1291060886862,30.1063
1291060946862,30.1368
1291061006862,30.1542
1291061066862,30.2618
1291061126862,30.1485
1291061186862,30.2323
1291061246862,30.2361
1291061306862,30.2236
1291061366862,30.2258
1291061426862,30.1041
1291061486862,30.2625
1291061546862,30.2434
1291061606862,30.1422
1291061666862,30.1004
1291061726862,30.1954
1291061786862,30.1241
1291061846862,30.0672
1291061906862,30.1328
1291061966862,30.1603
1291062026862,30.1509
1291062086862,30.0909
1291062146862,30.1407
1291062206862,30.1774
1291062266862,30.1737
1291062326862,30.0999
1291062386862,30.1173
1291062446862,30.1237
1291062506862,30.1461
1291062566862,30.0962
1291062626862,30.1500
1291062686862,30.1192
1291062746862,30.0882
1291062806862,30.1182
1291062866862,30.1817
1291062926862,30.2095
1291062986862,30.1250
1291063046862,30.1883
1291063106862,30.1134
1291063166862,30.1710
1291063226862,30.1473
1291063286862,30.0740
1291063346862,30.0064
1291063406862,30.1292
1291063466862,30.0927
1291063526862,30.0497
1291063586862,30.1480
1291063646862,30.1582
1291063706862,30.1688
1291063766862,30.1637
1291063826862,30.0899
1291063886862,30.1268
1291063946862,30.1392
1291064006862,30.1420
1291064066862,30.0998
1291064126862,30.1607
1291064186862,29.9834
1291064246862,30.0153
1291064306862,30.0415
1291064366862,30.0788
1291064426873,30.1939
1291064486873,30.1759
1291064546873,30.1139
1291064606873,30.1978
1291064666873,30.2137
1291064726873,30.1305
1291064786873,30.1217
1291064846873,30.0790
1291064906873,30.1557
1291064966873,30.0513
1291065026873,30.1146
1291065086873,30.0615
1291065146873,30.0699
1291065206873,29.9519
1291065266873,30.0385
1291065326873,30.0193
1291065386873,30.0392
1291065446873,30.0487
1291065506873,30.0226
1291065566873,30.1224
1291065626873,30.0935
1291065686873,30.0630
1291065746873,30.0563
1291065806873,30.0699
1291065866873,30.1292
1291065926873,29.9652
1291065986873,30.0829
1291066046873,30.1663
1291066106873,30.0660
1291066166873,30.0690
1291066226873,30.1709
1291066286873,30.1167
1291066346873,30.1255
1291066406873,30.1792
1291066466873,30.1118
1291066526873,30.0739
1291066586873,30.2107
1291066646873,30.1590
1291066706873,30.1127
1291066766873,30.1178
1291066826873,30.1943
1291066886873,30.0700
1291066946873,30.1829
1291067006873,30.1644
1291067066873,30.1411
1291067126873,30.2484
1291067186873,30.1781
1291067246873,30.1563
1291067306873,30.1529
1291067366873,30.1466
1291067426873,30.2141
1291067486873,30.2201
1291067546873,30.1495
1291067606873,30.2683
1291067666873,30.1838
1291067726873,30.0618
1291067786873,30.2434
1291067846873,30.1858
1291067906873,30.2377
1291067966873,30.2667
1291068026884,30.1945
1291068086884,30.1654
1291068146884,30.2664
1291068206884,30.1307
1291068266884,30.2234
1291068326884,30.3463
1291068386884,30.2280
1291068446884,30.2027
1291068506884,30.3164
1291068566884,30.3476
1291068626884,30.2087
1291068686884,30.3192
1291068746884,30.2826
1291068806884,30.2488
1291068866884,30.2923
1291068926884,30.3790
1291068986884,30.2113
1291069046884,30.2882
1291069106884,30.2230
1291069166884,30.3633
1291069226884,30.2299
1291069286884,30.1511
1291069346884,30.2698
1291069406884,30.2319
1291069466884,30.2566
1291069526884,30.2597
1291069586884,30.2439
1291069646884,30.2018
1291069706884,30.1728
1291069766884,30.2373
1291069826884,30.1480
1291069886884,30.2431
1291069946884,30.2590
1291070006884,30.2372
1291070066884,30.1642
1291070126884,30.2427
1291070186884,30.1911
1291070246884,30.2643
1291070306884,30.1865
1291070366884,30.1497
1291070426884,30.1192
1291070486884,30.1871
1291070546884,30.0315
1291070606884,30.0721
1291070666884,30.1447
1291070726884,30.1792
1291070786884,30.0897
1291070846884,30.1472
1291070906884,30.1589
1291070966884,30.1444
1291071026884,30.1079
1291071086884,30.1606
1291071146884,30.2082
1291071206884,30.0743
1291071266884,30.1674
1291071326884,30.0112
1291071386884,30.1272
1291071446884,30.3235
1291071506884,30.1297
1291071566884,30.1485
1291071626894,30.0893
1291071686894,30.0714
1291071746894,29.9998
1291071806894,30.1324
1291071866894,30.0786
1291071926894,30.0455
1291071986894,30.0711
1291072046894,30.0172
1291072106894,30.0298
1291072166894,29.9835
1291072226894,30.0712
1291072286894,30.1360
1291072346894,30.0345
1291072406894,30.0290
1291072466894,30.0656
1291072526894,30.0351
1291072586894,29.9477
1291072646894,30.1841
1291072706894,30.1500
1291072766894,30.0992
1291072826894,30.1174
1291072886894,30.1309
1291072946894,30.1345
1291073006894,30.0789
1291073066894,30.1133
1291073126894,30.0766
1291073186894,30.0704
1291073246894,30.0799
1291073306894,30.1881
1291073366894,30.1599
1291073426894,30.0366
1291073486894,30.1977
1291073546894,30.0161
1291073606894,30.0204
1291073666894,30.0919
1291073726894,30.0398
1291073786894,30.1531
1291073846894,30.0573
1291073906894,30.1629
1291073966894,30.1344
1291074026894,29.9825
1291074086894,30.1306
1291074146894,30.1207
1291074206894,30.1141
1291074266894,30.1108
1291074326894,30.2048
1291074386894,30.1713
1291074446894,30.1722
1291074506894,30.0530
1291074566894,30.1006
1291074626894,30.0867
1291074686894,30.1124
1291074746894,30.1433
1291074806894,30.1418
1291074866894,30.1134
1291074926894,30.0648
1291074986894,30.1788
1291075046894,30.1117
1291075106894,30.2134
1291075166894,30.1874