1291161627172,29.8404
1291161687172,29.8045
1291161747172,29.8579
1291161807172,29.8092
1291161867172,29.8094
1291161927172,29.7873
1291161987172,29.8740
1291162047172,29.8073
1291162107172,29.7879
1291162167172,29.7557
1291162227172,29.8760
1291162287172,29.7992
1291162347172,30.6862
1291162407172,29.9168
1291162467172,29.8544
1291162527172,29.8502
1291162587172,29.9642
1291162647172,29.9698
1291162707172,29.8753
1291162767172,29.9061
1291162827172,29.9042
1291162887172,29.9461
1291162947172,29.9504
1291163007172,29.8867
1291163067172,29.9069
1291163127172,29.8300
1291163187172,30.0047
1291163247172,29.8689
1291163307172,29.9599
1291163367172,29.8524
1291163427172,29.9142
1291163487172,29.9044
1291163547172,29.9222
1291163607172,29.9437
1291163667172,29.9287
1291163727172,29.9108
1291163787172,29.8953
1291163847172,29.9140
1291163907172,29.8472
1291163967172,29.8895
1291164027172,29.8558
1291164087172,29.9944
1291164147172,29.9012
1291164207172,29.8998
1291164267172,29.8778
1291164327172,29.9466
1291164387172,30.0173
1291164447172,29.8681
1291164507172,29.9239
1291164567172,29.8784
1291164627172,29.9360
1291164687172,29.9426
1291164747172,29.8923
1291164807172,29.9183
1291164867172,29.8807
1291164927172,29.9129
1291164987172,29.9975
1291165047172,29.9610
1291165107172,29.9340
1291165167172,29.8837
1291165227182,29.9963
1291165287182,29.8840
1291165347182,29.9831
1291165407182,29.8733
1291165467182,29.9319
1291165527182,29.9901
1291165587182,29.9765
1291165647182,29.9190
1291165707182,29.9274
1291165767182,30.0091
1291165827182,29.9668
1291165887182,29.9068
1291165947182,29.8997
1291166007182,29.9273
1291166067182,30.0025
1291166127182,30.0667
1291166187182,29.9913
1291166247182,29.8678
1291166307182,29.9338
1291166367182,29.9633
1291166427182,29.9106
1291166487182,29.9254
1291166547182,29.9763
1291166607182,29.9222
1291166667182,30.0015
1291166727182,29.9015
1291166787182,29.9129
1291166847182,29.9893
1291166907182,29.9850
1291166967182,29.9395
1291167027182,30.0870
1291167087182,29.9557
1291167147182,30.0437
1291167207182,29.9916
1291167267182,29.8668
1291167327182,29.9281
1291167387182,29.9549
1291167447182,30.1398
1291167507182,29.9301
1291167567182,30.0906
1291167627182,30.0029
1291167687182,30.0006
1291167747182,30.0802
1291167807182,30.0955
1291167867182,30.0189
1291167927182,29.9598
1291167987182,30.0792
1291168047182,30.0179
1291168107182,30.0833
1291168167182,30.0391
1291168227182,30.0061
1291168287182,29.9209
1291168347182,30.0049
1291168407182,30.0380
1291168467182,29.9503
1291168527182,30.0510
1291168587182,29.8884
1291168647182,29.9836
1291168707182,29.9905
1291168767182,29.9724
1291168827192,29.9074
1291168887192,30.0329
1291168947192,30.0631
1291169007192,30.0005
1291169067192,29.9666
1291169127192,30.0166
1291169187192,29.9951
1291169247192,30.0324
1291169307192,29.9638
1291169367192,30.0050
1291169427192,30.0164
1291169487192,29.9675
1291169547192,30.0045
1291169607192,29.9905
1291169667192,29.9911
1291169727192,29.9072
1291169787192,29.9590
1291169847192,30.0330
1291169907192,29.9096
1291169967192,29.9525
1291170027192,29.8639
1291170087192,29.8930
1291170147192,29.8590
1291170207192,30.0625
1291170267192,29.8829
1291170327192,29.9208
1291170387192,29.8774
1291170447192,29.9201
1291170507192,29.9699
1291170567192,29.9119
1291170627192,29.8827
1291170687192,29.8835
1291170747192,29.9213
1291170807192,29.8528
1291170867192,29.8182
1291170927192,29.9078
1291170987192,29.8631
1291171047192,29.8743
1291171107192,29.8379
1291171167192,29.8479
1291171227192,29.9544
1291171287192,29.9046
1291171347192,29.8971
1291171407192,30.0047
1291171467192,29.9439
1291171527192,29.9036
1291171587192,29.9304
1291171647192,29.8914
1291171707192,29.9346
1291171767192,29.8461
1291171827192,29.8658
1291171887192,29.9187
1291171947192,29.9108
1291172007192,29.8280
1291172067192,29.7893
1291172127192,29.8418
1291172187192,29.9183
1291172247192,29.8361
1291172307192,29.9598
1291172367192,29.9284
1291172427202,29.9651
1291172487202,29.9457
1291172547202,29.8477
1291172607202,29.9127
1291172667202,29.8443
1291172727202,29.8383
1291172787202,30.0216
1291172847202,29.9818
1291172907202,30.0291
1291172967202,29.8797
1291173027202,29.9972
1291173087202,30.0688
1291173147202,30.0307
1291173207202,30.0015
1291173267202,30.0605
1291173327202,29.9901
1291173387202,30.0071
1291173447202,30.0739
1291173507202,29.9709
1291173567202,29.9154
1291173627202,30.0279
1291173687202,30.0225
1291173747202,30.0176
1291173807202,30.0344
1291173867202,30.0791
1291173927202,30.1800
1291173987202,30.0516
1291174047202,30.0813
1291174107202,30.0263
1291174167202,29.9958
1291174227202,30.0983
1291174287202,30.0554
1291174347202,30.1588
1291174407202,30.1525
1291174467202,30.0986
1291174527202,30.0645
1291174587202,30.0802
1291174647202,30.1281
1291174707202,30.0978
1291174767202,30.1555
1291174827202,30.1751
1291174887202,30.1281
1291174947202,30.2171
1291175007202,30.0973
1291175067202,30.1264
1291175127202,30.0243
1291175187202,30.1248
1291175247202,30.1072
1291175307202,30.2601
1291175367202,30.1686
1291175427202,30.2049
1291175487202,30.1474
1291175547202,30.1847
1291175607202,30.1357
1291175667202,30.1251
1291175727202,30.0643
1291175787202,30.2168
1291175847202,30.1363
1291175907202,30.1328
1291175967202,30.2051
1291176027212,30.1557
1291176087212,30.2781
1291176147212,30.1766
1291176207212,30.1391
1291176267212,30.1361
1291176327212,30.1367
1291176387212,30.1203
1291176447212,30.0816
1291176507212,30.1637
1291176567212,30.0736
1291176627212,30.0902
1291176687212,30.1850
1291176747212,30.0234
1291176807212,30.0588
1291176867212,30.1064
1291176927212,30.1664
1291176987212,30.1407
1291177047212,30.0815
1291177107212,30.0860
1291177167212,30.1375
1291177227212,30.1963
1291177287212,30.1506
1291177347212,30.0155
1291177407212,30.0209
1291177467212,30.1625
1291177527212,30.1112
1291177587212,30.1016
1291177647212,30.1437
1291177707212,30.1320
1291177767212,30.1063
1291177827212,30.0612
1291177887212,29.9978
1291177947212,30.0897
1291178007212,30.0897
1291178067212,30.0515
1291178127212,30.1419
1291178187212,30.0737
1291178247212,30.0586
1291178307212,30.1052
1291178367212,30.1130
1291178427212,30.0653
1291178487212,30.0220
1291178547212,29.9947
1291178607212,30.0689
1291178667212,30.0189
1291178727212,30.0957
1291178787212,30.1085
1291178847212,30.0803
1291178907212,30.1287
1291178967212,30.1082
1291179027212,30.1099
1291179087212,30.1271
1291179147212,30.0664
1291179207212,30.1485
1291179267212,30.0672
1291179327212,30.0420
1291179387212,30.0541
1291179447212,30.0778
1291179507212,30.1394
1291179567212,30.0814
1291179627222,30.0672
1291179687222,29.9965
1291179747222,30.0409
1291179807222,29.9431
1291179867222,29.9689
1291179927222,30.0527
1291179987222,29.9857
1291180047222,30.1157
1291180107222,29.9697
1291180167222,30.0137
1291180227222,30.0565
1291180287222,30.0041
1291180827222,30.1518
1291180887222,30.1268
1291180947222,30.0477
1291181007222,29.9796
1291181067222,30.0664
1291181127222,30.0404
1291181187222,30.1135
1291181247222,30.1218
1291181307222,30.1067
1291181367222,30.0344
1291181427222,30.0592
1291181487222,30.1303
1291181547222,30.0290
1291181607222,30.0250
1291181667222,30.0978
1291181727222,30.0601
1291181787222,30.0020
1291181847222,30.0359
1291181907222,30.1467
1291181967222,30.0848
1291182027222,30.0822
1291182087222,30.0611
1291182147222,30.0822
1291182207222,30.1212
1291182267222,30.0914
1291182327222,30.2188
1291182387222,30.0356
1291182447222,30.0970
1291182507222,30.0723
1291182567222,29.9792
1291182627222,30.1063
1291182687222,30.1054
1291182747222,30.0931
1291182807222,30.0694
1291182867222,30.1260
1291182927222,30.1644
1291182987222,30.2000
1291183047222,30.1468
1291183107222,30.0433
1291183167222,30.1232
1291183227232,30.0244
1291183287232,30.1089
1291183347232,30.1334
1291183407232,30.1566
1291183467232,30.0826
1291183527232,30.1535
1291183587232,30.1660
1291183647232,30.0973
1291183707232,30.0779
1291183767232,30.1502
1291183827232,30.0813
1291183887232,30.0872
1291183947232,30.0888
1291184007232,30.1108
1291184067232,30.0398
1291184127232,30.0545
1291184187232,30.1330
1291184247232,30.1408
1291184307232,30.1727
1291184367232,30.1418
1291184427232,30.0571
1291184487232,29.9950
1291184547232,30.0860
1291184607232,30.1089
1291184667232,30.1986
1291184727232,30.1297
1291184787232,30.0548
1291184847232,30.0822
1291184907232,30.1498
1291184967232,30.0017
1291185027232,30.1583
1291185087232,30.0750
1291185147232,30.0689
1291185207232,30.0498
1291185267232,30.1006
1291185327232,30.1191
1291185387232,30.0977
1291185447232,30.1010
1291185507232,30.1079
1291185567232,30.1527
1291185627232,30.0951
1291185687232,30.1624
1291185747232,30.1730
1291185807232,30.1140
1291185867232,30.2076
1291185927232,30.1044
1291185987232,30.2151
1291186047232,30.1845
1291186107232,30.2023
1291186167232,30.2526
1291186227232,30.2146
1291186287232,30.2076
1291186347232,30.2060
1291186407232,30.2781
1291186467232,30.2055
1291186527232,30.2771
1291186587232,30.2362
1291186647232,30.2567
1291186707232,30.2073
1291186767232,30.2369
1291186827243,30.1972
1291186887243,30.3187
1291186947243,30.2529
1291187007243,30.3587
1291187067243,30.3137
1291187127243,30.3201
1291187187243,30.4158
1291187247243,30.3290
1291187307243,30.3903
1291187367243,30.4059
1291187427243,30.2410
1291187487243,30.3702
1291187547243,30.3202
1291187607243,30.3202
1291187667243,30.3970
1291187727243,30.2975
1291187787243,30.2744
1291187847243,30.2344
1291187907243,30.2769
1291187967243,30.2245
1291188027243,30.2364
1291188087243,30.2055
1291188147243,30.2617
1291188207243,30.3239
1291188267243,30.1829
1291188327243,30.3042
1291188387243,30.2985
1291188447243,30.2839
1291188507243,30.1668
1291188567243,30.2918
1291188627243,30.1589
1291188687243,30.2355
1291188747243,30.2273
1291188807243,30.2330
1291188867243,30.2381
1291188927243,30.2186
1291188987243,30.2211
1291189047243,30.2504
1291189107243,30.1337
1291189167243,30.1737
1291189227243,30.2118
1291189287243,30.1395
1291189347243,30.2060
1291189407243,30.1809
1291189467243,30.2472
1291189527243,30.1608
1291189587243,30.0969
1291189647243,30.1209
1291189707243,30.2376
1291189767243,30.1204
1291189827243,30.2132
1291189887243,30.1098
1291189947243,30.2322
1291190007243,30.2442
1291190067243,30.1489
1291190127243,30.1643
1291190187243,30.1388
1291190247243,30.1478
1291190307243,30.1484
1291190367243,30.1429
1291190427254,30.2098
1291190487254,30.1790
1291190547254,30.1907
1291190607254,30.2039
1291190667254,30.1445
1291190727254,30.1951
1291190787254,30.1300
1291190847254,30.1978
1291190907254,30.1449
1291190967254,30.2278
1291191027254,30.1705
1291191087254,30.0527
1291191147254,30.1511
1291191207254,30.2130
1291191267254,30.1293
1291191327254,30.0595
1291191387254,30.1542
1291191447254,30.0849
1291191507254,30.2299
1291191567254,30.1422
1291191627254,30.1069
1291191687254,30.2445
1291191747254,30.1734
1291191807254,30.1378
1291191867254,30.0768
1291191927254,30.1305
1291191987254,30.1056
1291192047254,30.1957
1291192107254,30.1090
1291192167254,30.0796
1291192227254,30.2060
1291192287254,30.1677
1291192347254,30.1702
1291192407254,30.0468
1291192467254,30.1151
1291192527254,30.0863
1291192587254,30.0717
1291192647254,30.0849
1291192707254,30.0765
1291192767254,30.1065
1291192827254,29.9915
1291192887254,30.0469
1291192947254,30.0492
1291193007254,30.0112
1291193067254,30.0779
1291193127254,30.0297
1291193187254,30.0517
1291193247254,30.0800
1291193307254,30.1623
1291193367254,30.0819
1291193427254,30.1558
1291193487254,30.1940
1291193547254,30.1262
1291193607254,30.1433
1291193667254,30.1390
1291193727254,30.1245
1291193787254,30.0968
1291193847254,30.1734
1291193907254,30.0691
1291193967254,30.4191
1291194027265,30.0547
1291194087265,30.0836
1291194147265,30.1001
1291194207265,30.0571
1291194267265,30.1506
1291194327265,30.0351
1291194387265,30.0510
1291194447265,30.1513
1291194507265,30.1451
1291194567265,30.0786
1291194627265,30.1015
1291194687265,30.1872
1291194747265,30.1230
1291194807265,30.1087
1291194867265,30.1631
1291194927265,30.1110
1291194987265,30.0966
1291195047265,30.1937
1291195107265,30.1025
1291195167265,30.2172
1291195227265,30.1912
1291195287265,30.1484
1291195347265,30.1699
1291195407265,30.1190
1291195467265,30.2060
1291195527265,30.1019
1291195587265,30.0708
1291195647265,30.2313
1291195707265,30.1291
1291195767265,30.0523
1291195827265,30.1920
1291195887265,30.1146
1291195947265,30.1503
1291196007265,30.1362
1291196067265,30.1617
1291196127265,30.1456
1291196187265,30.0781
1291196247265,30.0883
1291196307265,30.1482
1291196367265,30.0626
1291196427265,30.0945
1291196487265,30.0455
1291196547265,30.1182
1291196607265,30.0582
1291196667265,30.1615
1291196727265,30.1786
1291196787265,30.1374
1291196847265,30.0880
1291196907265,30.0628
1291196967265,30.1732
1291197027265,30.4418
1291197087265,30.1260
1291197147265,30.0926
1291197207265,30.1152
1291197267265,30.0373
1291197327265,30.1134
1291197387265,30.1235
1291197447265,30.1571
1291197507265,30.1275
1291197567265,30.0081
1291197627276,29.9694
1291197687276,30.0917
1291197747276,30.0238
1291197807276,30.0721
1291197867276,30.0374
1291197927276,30.0768
1291197987276,30.0547
1291198047276,29.9752
1291198107276,30.0628
1291198167276,30.1161
1291198227276,30.0786
1291198287276,30.0991
1291198347276,30.0281
1291198407276,29.9969
1291198467276,30.0779
1291198527276,30.1300
1291198587276,30.0898
1291198647276,30.1146
1291198707276,30.0690
1291198767276,30.0603
1291198827276,30.0528
1291198887276,30.1663
1291198947276,30.0734
1291199007276,29.9991
1291199067276,30.0393
1291199127276,30.1297
1291199187276,30.0800
1291199247276,30.0456
1291199307276,30.0835
1291199367276,30.0030
1291199427276,30.1157
1291199487276,30.0263
1291199547276,29.9731
1291199607276,30.1916
1291199667276,30.0625
1291199727276,30.1089
1291199787276,30.0347
1291199847276,30.0365
1291199907276,30.0235
1291199967276,30.0868
1291200027276,30.0723
1291200087276,29.9879
1291200147276,30.1419
1291200207276,30.0380
1291200267276,30.1105
1291200327276,29.8670
1291200387276,29.9381
1291200447276,29.9893
1291200507276,30.0621
1291200567276,29.9724
1291200627276,30.0685
1291200687276,29.9745
1291200747276,30.0247
1291200807276,30.1042
1291200867276,29.9362
1291200927276,29.9392
1291200987276,29.9161
1291201047276,30.0058
1291201107276,30.0254
1291201167276,29.9973
1291201227287,29.9978
1291201287287,30.1388
1291201347287,29.9830
1291201407287,29.9528
1291201467287,30.0473
1291201527287,29.9938
1291201587287,29.9127
1291201647287,30.0018
1291201707287,29.9222
1291201767287,30.0100
1291201827287,30.0586
1291201887287,29.9547
1291201947287,29.8946
1291202007287,29.9802
1291202067287,29.9338
1291202127287,29.9236
1291202187287,29.8738
1291202247287,30.0527
1291202307287,29.9730
1291202367287,29.9587
1291202427287,30.0049
1291202487287,29.9159
1291202547287,29.9514
1291202607287,29.8935
1291202667287,29.9876
1291202727287,30.1237
1291202787287,30.0655
1291202847287,29.9141
1291202907287,29.9770
1291202967287,29.9404
1291203027287,29.9633
1291203087287,30.0274
1291203147287,29.9514
1291203207287,29.9758
1291203267287,29.9066
1291203327287,29.9626
1291203387287,29.9957
1291203447287,29.9484
1291203507287,29.9811
1291203567287,30.0484
1291203627287,29.9763
1291203687287,29.9831
1291203747287,29.9133
1291203807287,29.9883
1291203867287,29.9722
1291203927287,30.0000
1291203987287,29.9459
1291204047287,29.8781
1291204107287,30.0429
1291204167287,29.9776
1291204227287,30.0553
1291204287287,29.9010
1291204347287,30.1186
1291204407287,29.9341
1291204467287,29.9485
1291204527287,30.1037
1291204587287,30.0951
1291204647287,30.0338
1291204707287,30.0055
1291204767287,29.9517
1291204827299,30.0353
1291204887299,29.9576
1291204947299,29.9723
1291205007299,29.9080
1291205067299,30.0405
1291205127299,29.9769
1291205187299,30.0374
1291205247299,30.1224
1291205307299,29.9671
1291205367299,29.9959
1291205427299,29.9485
1291205487299,29.9420
1291205547299,30.0878
1291205607299,30.0738
1291205667299,29.9960
1291205727299,30.0503
1291205787299,30.0514
1291205847299,30.0770
1291205907299,29.9487
1291205967299,29.9507
1291206027299,30.0338
1291206087299,30.0208
1291206147299,29.9760
1291206207299,29.9557
1291206267299,30.0755
1291206327299,30.0027
1291206387299,30.0659
1291206447299,30.0604
1291206507299,30.0838
1291206567299,29.9669
1291206627299,29.9859
1291206687299,29.9864
1291206747299,29.9456
1291206807299,30.0000
1291206867299,30.0403
1291206927299,30.0585
1291206987299,30.0759
1291207047299,30.1413
1291207107299,30.1328
1291207167299,30.1370
1291207227299,30.1366
1291207287299,30.1672
1291207347299,30.1138
1291207407299,30.1292
1291207467299,30.1873
1291207527299,30.1450
1291207587299,30.0603
1291207647299,30.0206
1291207707299,30.0175
1291207767299,30.1945
1291207827299,30.2161
1291207887299,30.0799
1291207947299,30.1401
1291208007299,30.1262
1291208067299,30.0154
1291208127299,30.0704
1291208187299,30.0788
1291208247299,30.0871
1291208307299,30.0958
1291208367299,30.0518
1291208427311,30.0520
1291208487311,30.0214
1291208547311,30.1660
1291208607311,30.1415
1291208667311,30.1099
1291208727311,30.0300
1291208787311,30.1143
1291208847311,30.0668
1291208907311,30.0632
1291208967311,29.9745
1291209027311,30.0901
1291209087311,30.0931
1291209147311,30.0216
1291209207311,30.0512
1291209267311,30.0505
1291209327311,30.0861
1291209387311,30.0515
1291209447311,30.1174
1291209507311,30.0240
1291209567311,30.1189
1291209627311,30.1129
1291209687311,30.1108
1291209747311,30.1026
1291209807311,30.1284
1291209867311,30.0408
1291209927311,30.1846
1291209987311,30.2204
1291210047311,30.1107
1291210107311,30.1583
1291210167311,30.1143
1291210227311,30.1500
1291210287311,30.0715
1291210347311,30.1928
1291210407311,30.0837
1291210467311,30.0593
1291210527311,30.0915
1291210587311,30.0761
1291210647311,30.1365
1291210707311,30.1100
1291210767311,30.0145
1291210827311,29.9953
1291210887311,30.2737
1291210947311,30.1811
1291211007311,30.1509
1291211067311,30.1153
1291211127311,30.1487
1291211187311,30.1382
1291211247311,30.1499
1291211307311,30.2004
1291211367311,30.1133
1291211427311,30.1509
1291211487311,30.0509
1291211547311,30.0917
1291211607311,30.0346
1291211667311,30.0968
1291211727311,30.1542
1291211787311,30.0272
1291211847311,30.0857
1291211907311,29.9921
1291211967311,30.0252
1291212027323,29.9870
1291212087323,30.1007
1291212147323,30.0579
1291212207323,30.0550
1291212267323,30.0506
1291212327323,30.1143
1291212387323,29.9455
1291212447323,30.1038
1291212507323,30.0211
1291212567323,29.9635
1291212627323,30.1207
1291212687323,29.9880
1291212747323,30.0290
1291212807323,30.1651
1291212867323,30.1174
1291212927323,30.0824
1291212987323,30.1127
1291213047323,30.2552
1291213107323,30.0961
1291213167323,30.0842
1291213227323,30.0602
1291213287323,30.1465
1291213347323,30.0024
1291213407323,30.1058
1291213467323,30.0900
1291213527323,30.0309
1291213587323,30.0846
1291213647323,29.9129
1291213707323,30.6937
1291213767323,30.0104
1291213827323,30.1543
1291213887323,30.0807
1291213947323,30.1698
1291214007323,30.1609
1291214067323,30.1430
1291214127323,29.9864
1291214187323,30.1165
1291214247323,30.1881
1291214307323,30.1197
1291214367323,30.1523
1291214427323,30.1041
1291214487323,30.1544
1291214547323,30.1788
1291214607323,30.2401
1291214667323,30.0891
1291214727323,30.2056
1291214787323,30.1318
1291214847323,30.1679
1291214907323,30.0719
1291214967323,30.2010
1291215027323,30.1691
1291215087323,30.1760
1291215147323,30.0322
1291215207323,30.0686
1291215267323,30.1146
1291215327323,30.1890
1291215387323,30.1427
1291215447323,30.1762
1291215507323,30.1365
1291215567323,30.1292
1291215627335,30.0670
1291215687335,30.0997
1291215747335,30.1436
1291215807335,30.0794
1291215867335,30.1679
1291215927335,30.0900
1291215987335,30.0320
1291216047335,30.0657
1291216107335,30.0552
1291216167335,30.1283
1291216227335,30.1008
1291216287335,30.0703
1291216347335,30.1261
1291216407335,30.2124
1291216467335,30.1590
1291216527335,30.1245
1291216587335,30.0469
1291216647335,30.2406
1291216707335,30.0569
1291216767335,30.1929
1291216827335,30.1141
1291216887335,30.0884
1291216947335,30.1316
1291217007335,30.1595
1291217067335,30.0525
1291217127335,30.0638
1291217187335,30.0734
1291217247335,30.0803
1291217307335,30.1314
1291217367335,30.0209
1291217427335,30.1034
1291217487335,30.1346
1291217547335,30.0106
1291217607335,30.1258
1291217667335,30.0575
1291217727335,30.0813
1291217787335,30.2071
1291217847335,30.1242
1291217907335,30.1134
1291217967335,30.2063
1291218027335,30.1053
1291218087335,30.1475
1291218147335,30.0988
1291218207335,30.1135
1291218267335,30.1336
1291218327335,30.0390
1291218387335,30.1098
1291218447335,30.0515
1291218507335,29.9509
1291218567335,30.0620
1291218627335,30.0568
1291218687335,29.9938
1291218747335,30.0214
1291218807335,30.1444
1291218867335,30.1377
1291218927335,30.0919
1291218987335,30.0518
1291219047335,30.1683
1291219107335,30.0820
1291219167335,30.0387
1291219227347,30.1716
1291219287347,30.0127
1291219347347,29.9823
1291219407347,30.1259
1291219467347,30.0651
1291219527347,30.0806
1291219587347,30.1118
1291219647347,30.1051
1291219707347,30.2151
1291219767347,30.0933
1291219827347,30.0613
1291219887347,30.2282
1291219947347,30.1435
1291220007347,30.0930
1291220067347,30.1356
1291220127347,30.1481
1291220187347,30.0984
1291220247347,30.2098
1291220307347,30.1202
1291220367347,30.1323
1291220427347,30.1751
1291220487347,30.2049
1291220547347,30.1652
1291220607347,30.1518
1291220667347,30.0671
1291220727347,30.2485
1291220787347,30.5569
1291220847347,30.1891
1291220907347,30.2498
1291220967347,30.2200
1291221027347,30.0970
1291221087347,30.2192
1291221147347,30.2045
1291221207347,30.2050
1291221267347,30.1687
1291221327347,30.2021
1291221387347,30.2533
1291221447347,30.1534
1291221507347,30.1839
1291221567347,30.1955
1291221627347,30.2718
1291221687347,30.2070
1291221747347,30.2082
1291221807347,30.1666
1291221867347,30.1778
1291221927347,30.2350
1291221987347,30.1150
1291222047347,30.2027
1291222107347,30.1527
1291222167347,30.1270
1291222227347,30.0720
1291222287347,30.1332
1291222347347,30.1364
1291222407347,30.1278
1291222467347,30.2274
1291222527347,30.2137
1291222587347,30.1951
1291222647347,30.1783
1291222707347,30.1395
1291222767347,30.1642
1291222827358,30.2188
1291222887358,30.2925
1291222947358,30.1159
1291223007358,30.1859
1291223067358,30.1476
1291223127358,30.2069
1291223187358,30.1238
1291223247358,30.2582
1291223307358,30.2606
1291223367358,30.2228
1291223427358,30.1958
1291223487358,30.1376
1291223547358,30.1847
1291223607358,30.2416
1291223667358,30.1605
1291223727358,30.2842
1291223787358,30.3006
1291223847358,30.1600
1291223907358,30.4602
1291223967358,30.2423
1291224027358,30.2496
1291224087358,30.3267
1291224147358,30.2111
1291224207358,30.3018
1291224267358,30.2946
1291224327358,30.3212
1291224387358,30.2007
1291224447358,30.2836
1291224507358,30.2383
1291224567358,30.3773
1291224627358,30.2896
1291224687358,30.3860
1291224747358,30.2435
1291224807358,30.4149
1291224867358,30.3468
1291224927358,30.3457
1291224987358,30.2640
1291225047358,30.3115
1291225107358,30.2853
1291225167358,30.3475
1291225227358,30.3425
1291225287358,30.3518
1291225347358,30.3386
1291225407358,30.3422
1291225467358,30.3136
1291225527358,30.4318
1291225587358,30.2694
1291225647358,30.3190
1291225707358,30.3274
1291225767358,30.3309
1291225827358,30.3043
1291225887358,30.3082
1291225947358,30.2969
1291226007358,30.3346
1291226067358,30.3640
1291226127358,30.4012
1291226187358,30.3619
1291226247358,30.3585
1291226307358,30.3755
1291226367358,30.4102
1291226427370,30.4207
1291226487370,30.4281
1291226547370,30.4881
1291226607370,30.4576
1291226667370,30.2649
1291226727370,30.3991
1291226787370,30.4997
1291226847370,30.4422
1291226907370,30.3261
1291226967370,30.3910
1291227027370,30.3828
1291227087370,30.4675
1291227147370,30.4741
1291227207370,30.4673
1291227267370,30.4377
1291227327370,30.3813
1291227387370,30.4948
1291227447370,30.4902
1291227507370,30.4463
1291227567370,30.4144
1291227627370,30.4239
1291227687370,30.4500
1291227747370,30.4631
1291227807370,30.3559
1291227867370,30.5863
1291227927370,30.5165
1291227987370,30.4676
1291228047370,30.4603
1291228107370,30.4323
1291228167370,30.4572
1291228227370,30.3875
1291228287370,30.3347
1291228347370,30.3566
1291228407370,30.4391
1291228467370,30.4556
1291228527370,30.4070
1291228587370,30.5171
1291228647370,30.4801
1291228707370,30.4346
1291228767370,30.5137
1291228827370,30.5416
1291228887370,30.4516
1291228947370,30.5180
1291229007370,30.3700
1291229067370,30.5061
1291229127370,30.5585
1291229187370,30.6167
1291229247370,30.4661
1291229307370,30.5061
1291229367370,30.4560
1291229427370,30.5228
1291229487370,30.4938
1291229547370,30.4960
1291229607370,30.4547
1291229667370,30.4691
1291229727370,30.5512
1291229787370,30.4245
1291229847370,30.4942
1291229907370,30.5515
1291229967370,30.4882
1291230027381,30.5239
1291230087381,30.3986
1291230147381,30.4893
1291230207381,30.4505
1291230267381,30.4547
1291230327381,30.3933
1291230387381,30.6126
1291230447381,30.4705
1291230507381,30.5282
1291230567381,30.5465
1291230627381,30.4665
1291230687381,30.5398
1291230747381,30.4877
1291230807381,30.5308
1291230867381,30.4541
1291230927381,30.5008
1291230987381,30.4195
1291231047381,30.5261
1291231107381,30.4464
1291231167381,30.5045
1291231227381,30.4466
1291231287381,30.5042
1291231347381,30.4425
1291231407381,30.6114
1291231467381,30.4921
1291231527381,30.4521
1291231587381,30.4378
1291231647381,30.5093
1291231707381,30.4303
1291231767381,30.4096
1291231827381,30.4767
1291231887381,30.3770
1291231947381,30.5126
1291232007381,30.3930
1291232067381,30.4828
1291232127381,30.5825
1291232187381,30.4769
1291232247381,30.4056
1291232307381,30.3647
1291232367381,30.5111
1291232427381,30.4667
1291232487381,30.5724
1291232547381,30.5693
1291232607381,30.5265
1291232667381,30.5362
1291232727381,30.3954
1291232787381,30.5826
1291232847381,30.4869
1291232907381,30.4591
1291232967381,30.4707
1291233027381,30.4117
1291233087381,30.6085
1291233147381,30.5921
1291233207381,30.4828
1291233267381,30.5886
1291233327381,30.4668
1291233387381,30.4883
1291233447381,30.5679
1291233507381,30.4954
1291233567381,30.5422
1291233627392,30.4765
1291233687392,30.4989
1291233747392,30.5185
1291233807392,30.4485
1291233867392,30.4942
1291233927392,30.5554
1291233987392,30.4929
1291234047392,30.5079
1291234107392,30.5304
1291234167392,30.4837
1291234227392,30.5518
1291234287392,30.5136
1291234347392,30.5188
1291234407392,30.5540
1291234467392,30.4935
1291234527392,30.5156
1291234587392,30.5711
1291234647392,30.5604
1291234707392,30.5714
1291234767392,30.5190
1291234827392,30.5465
1291234887392,30.5177
1291234947392,30.4139
1291235007392,30.5652
1291235067392,30.4784
1291235127392,30.5052
1291235187392,30.4751
1291235247392,30.4116
1291235307392,30.3349
1291235367392,30.5401
1291235427392,30.4566
1291235487392,30.5047
1291235547392,30.5270
1291235607392,30.5371
1291235667392,30.5199
1291235727392,30.5360
1291235787392,30.5499
1291235847392,30.5547
1291235907392,30.4813
1291235967392,30.4075
1291236027392,30.4370
1291236087392,30.5481
1291236147392,30.5688
1291236207392,30.5486
1291236267392,30.4850
1291236327392,30.4747
1291236387392,30.5619
1291236447392,30.5985
1291236507392,30.5676
1291236567392,30.4946
1291236627392,30.5537
1291236687392,30.5380
1291236747392,30.5841
1291236807392,30.4478
1291236867392,30.5939
1291236927392,30.6580
1291236987392,30.4192
1291237047392,30.6320
1291237107392,30.6810
1291237167392,30.4635
1291237227403,30.5554
1291237287403,30.4952
1291237347403,30.5290
1291237407403,30.5142
1291237467403,30.5587
1291237527403,30.4802
1291237587403,30.4704
1291237647403,30.6197
1291237707403,30.5653
1291237767403,30.5222
1291237827403,30.5351
1291237887403,30.5555
1291237947403,30.5894
1291238007403,30.4856
1291238067403,30.6006
1291238127403,30.5021
1291238187403,30.5859
1291238247403,30.6251
1291238307403,30.5953
1291238367403,30.6247
1291238427403,30.5894
1291238487403,30.5714
1291238547403,30.5742
1291238607403,30.6176
1291238667403,30.4900
1291238727403,30.6047
1291238787403,30.5514
1291238847403,30.5014
1291238907403,30.6108
1291238967403,30.6286
1291239027403,30.5642
1291239087403,30.4878
1291239147403,30.5852
1291239207403,30.5970
1291239267403,30.6626
1291239327403,30.6051
1291239387403,30.5175
1291239447403,30.5909
1291239507403,30.6649
1291239567403,30.5483
1291239627403,30.4748
1291239687403,30.6011
1291239747403,30.5274
1291239807403,30.5545
1291239867403,30.5696
1291239927403,30.6662
1291239987403,30.5916
1291240047403,30.4872
1291240107403,30.5032
1291240167403,30.6156
1291240227403,30.5774
1291240287403,30.5431
1291240347403,30.6381
1291240407403,30.5166
1291240467403,30.6227
1291240527403,30.5065
1291240587403,30.5009
1291240647403,30.6582
1291240707403,30.5230
1291240767403,30.6009
1291240827414,30.4341
1291240887414,30.6677
1291240947414,30.3895
1291241007414,30.4725
1291241067414,30.5218
1291241127414,30.5714
1291241187414,30.6510
1291241247414,30.4632
1291241307414,30.5211
1291241367414,30.4840
1291241427414,30.4928
1291241487414,30.5231
1291241547414,30.5447
1291241607414,30.5347
1291241667414,30.5048
1291241727414,30.5294
1291241787414,30.5079
1291241847414,30.4807
1291241907414,30.5271
1291241967414,30.4766
1291242027414,30.5237
1291242087414,30.3807
1291242147414,30.5373
1291242207414,30.4705
1291242267414,30.4531
1291242327414,30.5324
1291242387414,30.4607
1291242447414,30.4472
1291242507414,30.5126
1291242567414,30.4355
1291242627414,30.5249
1291242687414,30.4663
1291242747414,30.4811
1291242807414,30.3519
1291242867414,30.4949
1291242927414,30.5082
1291242987414,30.4868
1291243047414,30.5605
1291243107414,30.5477
1291243167414,30.4922
1291243227414,30.4902
1291243287414,30.5682
1291243347414,30.4545
1291243407414,30.4580
1291243467414,30.5480
1291243527414,30.5567
1291243587414,30.4836
1291243647414,30.4535
1291243707414,30.4970
1291243767414,30.4061
1291243827414,30.4206
1291243887414,30.5440
1291243947414,30.5115
1291244007414,30.5126
1291244067414,30.4601
1291244127414,30.4795
1291244187414,30.5596
1291244247414,30.5081
1291244307414,30.4919
1291244367414,30.3991
1291244427424,30.5098
1291244487424,30.5148
1291244547424,30.5616
1291244607424,30.4150
1291244667424,30.5133
1291244727424,30.4445
1291244787424,30.5329
1291244847424,30.5690
1291244907424,30.5022
1291244967424,30.4823
1291245027424,30.4682
1291245087424,30.5305
1291245147424,30.4866
1291245207424,30.5223
1291245267424,30.5031
1291245327424,30.5193
1291245387424,30.5310
1291245447424,30.5072
1291245507424,30.4015
1291245567424,30.5671
1291245627424,30.5340
1291245687424,30.5683
1291245747424,30.4559
1291245807424,30.8023
1291245867424,30.5230
1291245927424,30.4666
1291245987424,30.5759
1291246047424,30.4728
1291246107424,30.4944
1291246167424,30.5728
1291246227424,30.5844
1291246287424,30.5339
1291246347424,30.5343
1291246407424,30.4877
1291246467424,30.6359
1291246527424,30.4799
1291246587424,30.4603
1291246647424,30.5904
1291246707424,30.5362
1291246767424,30.6070
1291246827424,30.5046
1291246887424,30.4164
1291246947424,30.5690
1291247007424,30.4788
1291247067424,30.5131
1291247127424,30.5663
1291247187424,30.4737
1291247247424,30.4779
1291247307424,30.4770
1291247367424,30.4324
1291247427424,30.4769
1291247487424,30.6176
1291247547424,30.4826
1291247607424,30.4555
1291247667424,30.5238
1291247727424,30.4838
1291247787424,30.4650
1291247847424,30.5330
1291247907424,30.4939
1291247967424,30.4870