1291593628533,31.1058
1291593688533,31.1706
1291593748533,31.1344
1291593808533,31.1629
1291593868533,31.1454
1291593928533,31.1184
1291593988533,31.1354
1291594048533,31.1007
1291594108533,31.1610
1291594168533,31.1309
1291594228533,31.1315
1291594288533,31.0544
1291594348533,30.9918
1291594408533,31.0680
1291594468533,31.0745
1291594528533,31.0235
1291594588533,31.0557
1291594648533,30.9973
1291594708533,31.0137
1291594768533,31.0620
1291594828533,31.0272
1291594888533,31.0238
1291594948533,30.9652
1291595008533,31.1245
1291595068533,31.0084
1291595128533,31.0994
1291595188533,30.8940
1291595248533,31.0504
1291595308533,30.9759
1291595368533,31.0611
1291595428533,31.0480
1291595488533,30.9954
1291595548533,31.0023
1291595608533,31.0317
1291595668533,30.9634
1291595728533,30.9934
1291595788533,31.0586
1291595848533,31.1058
1291595908533,30.9825
1291595968533,30.9778
1291596028533,31.0377
1291596088533,31.0002
1291596148533,31.0396
1291596208533,31.0379
1291596268533,30.9406
1291596328533,30.8562
1291596388533,31.0188
1291596448533,30.9183
1291596508533,30.8746
1291596568533,30.8904
1291596628533,30.9999
1291596688533,30.9081
1291596748533,30.9215
1291596808533,31.0881
1291596868533,30.9654
1291596928533,31.0417
1291596988533,30.9793
1291597048533,30.9245
1291597108533,30.9037
1291597168533,30.9965
1291597228544,30.8692
1291597288544,30.9710
1291597348544,31.0056
1291597408544,30.9771
1291597468544,30.9910
1291597528544,30.8860
1291597588544,30.9012
1291597648544,30.8736
1291597708544,30.9342
1291597768544,30.9816
1291597828544,30.9241
1291597888544,30.9070
1291597948544,30.9469
1291598008544,30.9976
1291598068544,30.9697
1291598128544,31.0204
1291598188544,31.0395
1291598248544,30.9020
1291598308544,31.0669
1291598368544,30.9246
1291598428544,30.9292
1291598488544,30.8743
1291598548544,30.8615
1291598608544,30.9091
1291598668544,30.7788
1291598728544,30.9959
1291598788544,31.0101
1291598848544,30.8999
1291598908544,30.8957
1291598968544,30.8627
1291599028544,30.9692
1291599088544,30.9827
1291599148544,30.9521
1291599208544,30.9127
1291599268544,30.9336
1291599328544,30.9143
1291599388544,30.9723
1291599448544,30.8934
1291599508544,31.0259
1291599568544,30.9225
1291599628544,30.8661
1291599688544,30.9269
1291599748544,31.0199
1291599808544,30.8097
1291599868544,30.9630
1291599928544,30.9363
1291599988544,30.9349
1291600048544,31.0007
1291600108544,30.9479
1291600168544,30.8207
1291600228544,30.8883
1291600288544,31.0410
1291600348544,30.9685
1291600408544,30.8438
1291600468544,30.9349
1291600528544,30.9971
1291600588544,30.9500
1291600648544,30.9756
1291600708544,30.9804
1291600768544,30.9841
1291600828554,30.9619
1291600888554,30.8809
1291600948554,30.8596
1291601008554,30.9932
1291601068554,30.8886
1291601128554,30.9563
1291601188554,30.8605
1291601248554,30.9679
1291601308554,30.9784
1291601368554,30.8784
1291601428554,30.9043
1291601488554,30.9354
1291601548554,30.9940
1291601608554,30.7964
1291601668554,30.9402
1291601728554,30.8723
1291601788554,30.8615
1291601848554,30.9004
1291601908554,30.8189
1291601968554,31.0286
1291602028554,30.9480
1291602088554,30.7897
1291602148554,30.9018
1291602208554,30.7867
1291602268554,30.8874
1291602328554,30.8844
1291602388554,30.8764
1291602448554,30.8975
1291602508554,30.8348
1291602568554,30.8761
1291602628554,30.8946
1291602688554,30.9165
1291602748554,30.9372
1291602808554,30.9139
1291602868554,30.8790
1291602928554,30.9347
1291602988554,30.9009
1291603048554,30.8748
1291603108554,30.8904
1291603168554,31.0023
1291603228554,30.9778
1291603288554,30.9769
1291603348554,30.9192
1291603408554,30.8399
1291603468554,30.8405
1291603528554,30.9315
1291603588554,30.8543
1291603648554,30.8779
1291603708554,31.0065
1291603768554,30.8590
1291603828554,30.9072
1291603888554,30.8817
1291603948554,30.8712
1291604008554,31.0358
1291604068554,30.9588
1291604128554,30.8924
1291604188554,30.9184
1291604248554,30.8725
1291604308554,30.7989
1291604368554,30.2633
1291605748565,30.7412
1291605808565,30.8375
1291605868565,30.8508
1291605928565,30.9448
1291605988565,30.9461
1291606048565,30.9966
1291606108565,30.9364
1291606168565,30.8403
1291606228565,30.9372
1291606288565,30.9647
1291606348565,31.0366
1291606408565,30.9795
1291606468565,30.9326
1291606528565,30.9181
1291606588565,30.8967
1291606648565,30.8323
1291606708565,30.9864
1291606768565,30.8534
1291606828565,30.9224
1291606888565,30.8446
1291606948565,30.9888
1291607008565,30.9950
1291607068565,30.8704
1291607128565,30.9538
1291607188565,30.8533
1291607248565,30.8725
1291607308565,30.9677
1291607368565,30.8751
1291607428565,30.8560
1291607488565,30.9289
1291607548565,30.9316
1291607608565,30.8529
1291607668565,30.8538
1291607728565,30.9299
1291607788565,30.8349
1291607848565,30.9383
1291607908565,30.8825
1291607968565,30.8733
1291608028575,30.9393
1291608088575,30.9119
1291608148575,30.8786
1291608208575,30.8795
1291608268575,30.9112
1291608328575,30.9168
1291608388575,30.8150
1291608448575,30.9251
1291608508575,30.9147
1291608568575,30.9621
1291608628575,30.9353
1291608688575,30.9333
1291608748575,30.8587
1291608808575,30.8680
1291608868575,30.9841
1291608928575,30.9016
1291608988575,30.8916
1291609048575,30.8724
1291609108575,30.9710
1291609168575,30.9641
1291609228575,30.9048
1291609288575,30.8654
1291609348575,30.8867
1291609408575,30.9420
1291609468575,30.9504
1291609528575,30.9225
1291609588575,30.9328
1291609648575,30.8745
1291609708575,31.0422
1291609768575,30.9789
1291609828575,31.0255
1291609888575,30.9283
1291609948575,30.9575
1291610008575,30.9452
1291610068575,30.9419
1291610128575,30.8502
1291610188575,30.9502
1291610248575,30.8839
1291610308575,30.9943
1291610368575,30.9795
1291610428575,30.9507
1291610488575,30.9616
1291610548575,30.9240
1291610608575,30.8982
1291610668575,31.0742
1291610728575,30.8903
1291610788575,30.9823
1291610848575,30.9140
1291610908575,30.7987
1291610968575,30.9366
1291611028575,30.9629
1291611088575,30.8664
1291611148575,30.9820
1291611208575,30.9346
1291611268575,30.9995
1291611328575,30.9532
1291611388575,30.8226
1291611448575,31.0260
1291611508575,30.9420
1291611568575,30.8872
1291611628586,31.0326
1291611688586,30.9895
1291611748586,30.9654
1291611808586,30.9209
1291611868586,30.9078
1291611928586,30.9030
1291611988586,30.9201
1291612048586,30.8397
1291612108586,31.1556
1291612168586,30.8618
1291612228586,30.8900
1291612288586,31.0214
1291612348586,30.9237
1291612408586,30.8573
1291612468586,30.8751
1291612528586,30.8952
1291612588586,30.9417
1291612648586,30.9426
1291612708586,30.8621
1291612768586,30.9987
1291612828586,30.8427
1291612888586,30.8927
1291612948586,30.8563
1291613008586,30.8833
1291613068586,30.8738
1291613128586,30.9174
1291613188586,30.8065
1291613248586,30.8921
1291613308586,30.9862
1291613368586,30.8524
1291613428586,30.9286
1291613488586,30.9620
1291613548586,30.9091
1291613608586,30.9510
1291613668586,30.9452
1291613728586,30.9219
1291613788586,30.9020
1291613848586,30.9985
1291613908586,30.8618
1291613968586,30.9047
1291614028586,31.0759
1291614088586,30.9273
1291614148586,30.9309
1291614208586,30.9784
1291614268586,30.9992
1291614328586,30.9232
1291614388586,31.0215
1291614448586,30.9068
1291614508586,30.8711
1291614568586,30.9914
1291614628586,30.9031
1291614688586,30.8954
1291614748586,30.8342
1291614808586,30.9757
1291614868586,30.8851
1291614928586,31.0388
1291614988586,30.9582
1291615048586,30.9145
1291615108586,30.9020
1291615168586,30.9813
1291615228597,30.8775
1291615288597,30.9250
1291615348597,30.8914
1291615408597,30.8830
1291615468597,30.9324
1291615528597,30.9141
1291615588597,30.9170
1291615648597,30.8558
1291615708597,30.8796
1291615768597,30.8537
1291615828597,30.8137
1291615888597,30.8743
1291615948597,30.9613
1291616008597,30.8654
1291616068597,30.8394
1291616128597,30.9275
1291616188597,30.8477
1291616248597,30.8465
1291616308597,30.7990
1291616368597,30.7520
1291616428597,30.8213
1291616488597,30.8985
1291616548597,30.8784
1291616608597,30.8414
1291616668597,30.7727
1291616728597,30.8724
1291616788597,30.7655
1291616848597,30.8585
1291616908597,30.8213
1291616968597,30.8903
1291617028597,30.8180
1291617088597,30.8441
1291617148597,30.8474
1291617208597,30.7824
1291617268597,30.6975
1291617328597,30.7635
1291617388597,30.8061
1291617448597,30.7966
1291617508597,30.8048
1291617568597,30.7810
1291617628597,30.8865
1291617688597,30.9268
1291617748597,30.8101
1291617808597,30.7903
1291617868597,30.8762
1291617928597,30.8513
1291617988597,30.9157
1291618048597,30.8588
1291618108597,30.8882
1291618168597,30.9099
1291618228597,30.9411
1291618288597,30.8826
1291618348597,30.8667
1291618408597,30.9191
1291618468597,30.8906
1291618528597,30.8646
1291618588597,30.8401
1291618648597,30.8243
1291618708597,30.8126
1291618768597,30.9641
1291618828608,30.8601
1291618888608,30.8421
1291618948608,30.9065
1291619008608,30.9083
1291619068608,31.0110
1291619128608,30.8731
1291619188608,30.8794
1291619248608,31.0042
1291619308608,30.8579
1291619368608,30.8003
1291619428608,30.8299
1291619488608,30.8788
1291619548608,30.8873
1291619608608,30.9416
1291619668608,30.8977
1291619728608,30.9081
1291619788608,30.9511
1291619848608,30.8411
1291619908608,30.8998
1291619968608,30.8921
1291620028608,30.7726
1291620088608,30.9326
1291620148608,30.9026
1291620208608,30.8620
1291620268608,30.8839
1291620328608,30.8845
1291620388608,30.9327
1291620448608,30.9317
1291620508608,30.8860
1291620568608,30.8481
1291620628608,30.9832
1291620688608,30.7320
1291620748608,30.9731
1291620808608,30.8552
1291620868608,30.8222
1291620928608,30.7864
1291620988608,30.8682
1291621048608,30.8872
1291621108608,30.9019
1291621168608,30.8031
1291621228608,30.8284
1291621288608,30.8990
1291621348608,30.9656
1291621408608,30.8299
1291621468608,30.8371
1291621528608,30.7504
1291621588608,30.8321
1291621648608,30.8870
1291621708608,31.0194
1291621768608,30.8483
1291621828608,30.8827
1291621888608,30.8112
1291621948608,30.8933
1291622008608,30.8823
1291622068608,30.8981
1291622128608,30.7925
1291622188608,30.8054
1291622248608,30.9159
1291622308608,30.8431
1291622368608,30.7629
1291622428619,30.8632
1291622488619,31.5226
1291622548619,30.8927
1291622608619,30.8408
1291622668619,30.8212
1291622728619,30.9099
1291622788619,30.8687
1291622848619,30.8506
1291622908619,30.8829
1291622968619,30.8960
1291623028619,30.9208
1291623088619,30.7937
1291623148619,30.9460
1291623208619,30.8782
1291623268619,30.7494
1291623328619,30.8298
1291623388619,30.8656
1291623448619,30.7975
1291623508619,30.9147
1291623568619,30.9303
1291623628619,30.8958
1291623688619,30.8360
1291623748619,30.9086
1291623808619,30.8458
1291623868619,30.9776
1291623928619,30.8339
1291623988619,30.8405
1291624048619,30.9436
1291624108619,30.9819
1291624168619,30.9099
1291624228619,30.9064
1291624288619,30.8766
1291624348619,30.9550
1291624408619,30.9652
1291624468619,30.8593
1291624528619,30.8590
1291624588619,30.8839
1291624648619,30.9326
1291624708619,30.9301
1291624768619,30.9780
1291624828619,30.8565
1291624888619,30.9131
1291624948619,30.9143
1291625008619,30.9684
1291625068619,30.9223
1291625128619,30.9708
1291625188619,30.9685
1291625248619,30.9485
1291625308619,30.8657
1291625368619,30.9566
1291625428619,30.8507
1291625488619,30.9289
1291625548619,30.8790
1291625608619,30.9345
1291625668619,30.8713
1291625728619,30.9191
1291625788619,30.9750
1291625848619,30.8740
1291625908619,30.8902
1291625968619,30.9777
1291626028631,30.9975
1291626088631,30.9258
1291626148631,30.8906
1291626208631,30.9554
1291626268631,30.9737
1291626328631,30.9361
1291626388631,30.8726
1291626448631,30.8790
1291626508631,30.8034
1291626568631,30.8919
1291626628631,30.9691
1291626688631,30.9451
1291626748631,30.9735
1291626808631,30.8967
1291626868631,30.8665
1291626928631,30.9557
1291626988631,30.9669
1291627048631,30.8697
1291627108631,30.8729
1291627168631,30.8563
1291627228631,30.9547
1291627288631,30.9128
1291627348631,30.8379
1291627408631,30.9342
1291627468631,30.8641
1291627528631,30.9847
1291627588631,30.8348
1291627648631,30.8798
1291627708631,30.9498
1291627768631,30.9875
1291627828631,30.8571
1291627888631,30.8743
1291627948631,30.9226
1291628008631,30.9276
1291628068631,30.9161
1291628128631,30.8359
1291628188631,30.8217
1291628248631,30.8431
1291628308631,30.8612
1291628368631,30.8144
1291628428631,30.8151
1291628488631,30.8449
1291628548631,30.8608
1291628608631,30.8255
1291628668631,30.8782
1291628728631,30.7955
1291628788631,30.8446
1291628848631,30.8076
1291628908631,30.8115
1291628968631,30.8763
1291629028631,30.8332
1291629088631,30.8574
1291629148631,30.7898
1291629208631,30.7510
1291629268631,30.8381
1291629328631,30.7903
1291629388631,30.7280
1291629448631,30.8406
1291629508631,30.7999
1291629568631,30.8298
1291629628642,30.8493
1291629688642,30.8435
1291629748642,30.7599
1291629808642,30.8064
1291629868642,30.8428
1291629928642,30.8099
1291629988642,30.7366
1291630048642,30.8924
1291630108643,30.7543
1291630168643,30.8749
1291630228643,30.8555
1291630288643,30.8437
1291630348642,30.8069
1291630408642,30.7588
1291630468642,30.7351
1291630528642,30.8807
1291630588642,30.7923
1291630648642,30.7326
1291630708642,30.7868
1291630768642,30.8867
1291630828642,30.8062
1291630888642,30.7863
1291630948642,30.8551
1291631008642,30.7858
1291631068642,30.8280
1291631128642,30.7398
1291631188642,30.8091
1291631248642,30.7707
1291631308642,30.7766
1291631368642,30.7754
1291631428643,30.7452
1291631488643,30.7834
1291631548643,31.1603
1291631608643,30.8110
1291631668643,30.9075
1291631728642,30.7887
1291631788642,30.7769
1291631848642,30.7727
1291631908642,30.9531
1291631968642,30.7218
1291632028642,30.8307
1291632088642,30.6793
1291632148642,30.8496
1291632208642,30.8540
1291632268642,30.7280
1291632328642,30.6687
1291632388642,30.7656
1291632448642,30.8448
1291632508642,30.7458
1291632568642,30.7599
1291632628642,30.7898
1291632688642,30.8119
1291632748642,30.7435
1291632808643,30.7113
1291632868643,30.7959
1291632928643,30.6461
1291632988643,30.7407
1291633048642,30.7512
1291633108642,30.7945
1291633168642,30.6868
1291633228654,30.8093
1291633288655,30.6547
1291633348655,30.7224
1291633408655,30.6448
1291633468655,30.6966
1291633528655,30.6392
1291633588655,30.7560
1291633648655,30.6187
1291633708655,30.6603
1291633768655,30.7349
1291633828655,30.7017
1291633888655,30.6023
1291633948655,30.6191
1291634008655,30.6666
1291634068655,30.7127
1291634128655,30.7441
1291634188655,30.7088
1291634248654,30.6861
1291634308654,30.6845
1291634368654,30.6336
1291634428654,30.4845
1291634488654,30.6219
1291634548654,30.6409
1291634608655,30.5907
1291634668655,30.6298
1291634728655,30.6115
1291634788655,30.5602
1291634848655,30.6617
1291634908654,30.5872
1291634968655,30.5941
1291635028655,30.6405
1291635088655,30.7034
1291635148655,30.6126
1291635208655,30.5951
1291635268655,30.6611
1291635328655,30.5712
1291635388655,30.6248
1291635448655,30.6928
1291635508655,30.6194
1291635568654,30.6374
1291635628654,30.6216
1291635688654,30.5661
1291635748654,30.6043
1291635808654,30.6336
1291635868654,30.6203
1291635928654,30.6093
1291635988655,30.6832
1291636048655,30.5768
1291636108655,30.5409
1291636168655,30.5654
1291636228655,30.5901
1291636288655,30.5725
1291636348655,30.5377
1291636408655,30.5691
1291636468655,30.6649
1291636528655,30.6433
1291636588655,30.5740
1291636648655,30.7020
1291636708655,30.5655
1291636768655,30.5555
1291636828667,30.5325
1291636888667,30.5305
1291636948667,30.5689
1291637008667,30.6076
1291637068667,30.6299
1291637128667,30.5635
1291637188667,30.6453
1291637248667,30.6122
1291637308667,30.4482
1291637368667,30.5796
1291637428667,30.6775
1291637488667,30.5412
1291637548667,30.5530
1291637608667,30.4639
1291637668667,30.5573
1291637728667,30.5609
1291637788667,30.5021
1291637848667,30.4287
1291637908667,30.4937
1291637968667,30.5161
1291638028667,30.5005
1291638088667,30.4682
1291638148667,30.5034
1291638208667,30.5842
1291638268667,30.5401
1291638328667,30.4588
1291638388667,30.5108
1291638448667,30.6260
1291638508667,30.5566
1291638568667,30.4565
1291638628667,30.4792
1291638688667,30.5601
1291638748667,30.5620
1291638808667,30.3517
1291638868667,30.5011
1291638928667,30.5522
1291638988667,30.5033
1291639048667,30.5269
1291639108667,30.4847
1291639168667,30.5079
1291639228667,30.4244
1291639288667,30.4185
1291639348667,30.5380
1291639408667,30.4138
1291639468667,30.3760
1291639528667,30.4526
1291639588667,30.5028
1291639648667,30.4340
1291639708667,30.5047
1291639768667,30.4667
1291639828667,30.3977
1291639888667,30.4813
1291639948667,30.3523
1291640008667,30.3685
1291640068667,30.4582
1291640128667,30.4750
1291640188667,30.4226
1291640248667,30.4674
1291640308667,30.4046
1291640368667,30.5571
1291640428679,30.4575
1291640488679,30.4796
1291640548679,30.4701
1291640608679,30.3680
1291640668679,30.4984
1291640728679,30.4965
1291640788679,30.4117
1291640848679,30.4767
1291640908679,30.4620
1291640968679,30.4065
1291641028679,30.3849
1291641088679,30.5486
1291641628679,30.3795
1291641688679,30.4977
1291641748679,30.3707
1291641808679,30.4881
1291641868679,30.3632
1291641928679,30.3868
1291641988679,30.4845
1291642048679,30.3872
1291642108679,30.4262
1291642168679,30.3524
1291642228679,30.4025
1291642288679,30.4347
1291642348679,30.4243
1291642408679,30.4775
1291642468679,30.4235
1291642528679,30.4664
1291642588679,30.5432
1291642648679,30.4870
1291642708679,30.4133
1291642768679,30.5143
1291642828679,30.4696
1291642888679,30.6431
1291642948679,30.5130
1291643008679,30.4362
1291643068679,30.3614
1291643128679,30.4838
1291643188679,30.4747
1291643248679,30.4366
1291643308679,30.3270
1291643368679,30.4792
1291643428679,30.4287
1291643488679,30.5985
1291643548679,30.5498
1291643608679,30.4802
1291643668679,30.4078
1291643728679,30.5196
1291643788679,30.5901
1291643848679,30.5756
1291643908679,30.5522
1291643968679,30.5260
1291644028691,30.5349
1291644088691,30.5038
1291644148691,30.5193
1291644208691,30.4558
1291644268691,30.5268
1291644328691,30.5206
1291644388691,30.5669
1291644448691,30.6191
1291644508691,30.5801
1291644568691,30.5436
1291644628691,30.5317
1291644688691,30.6175
1291644748691,30.6013
1291644808691,30.5533
1291644868691,30.5633
1291644928691,30.5892
1291644988691,30.4338
1291645048691,30.5711
1291645108691,30.6006
1291645168691,30.4508
1291645228691,30.4996
1291645288691,30.5377
1291645348691,30.6261
1291645408691,30.6238
1291645468691,30.5271
1291645528691,30.6167
1291645588691,30.5609
1291645648691,30.6799
1291645708691,30.4960
1291645768691,30.5617
1291645828691,30.5584
1291645888691,30.5356
1291645948691,30.6186
1291646008691,30.7162
1291646068691,30.6166
1291646128691,30.6883
1291646188691,30.6791
1291646248691,30.9205
1291646308691,30.6985
1291646368691,30.6476
1291646428691,30.6535
1291646488691,30.5521
1291646548691,30.7783
1291646608691,30.6972
1291646668691,30.6956
1291646728691,30.6981
1291646788691,30.7439
1291646848691,30.6877
1291646908691,30.7904
1291646968691,30.7039
1291647028691,30.7916
1291647088691,30.9059
1291647148691,30.8300
1291647208691,30.6632
1291647268691,30.6990
1291647328691,30.7905
1291647388691,30.6852
1291647448691,30.7055
1291647508691,30.7835
1291647568691,30.8213
1291647628704,30.7299
1291647688704,30.7265
1291647748704,30.8165
1291647808703,30.7455
1291647868703,30.8170
1291647928703,30.8040
1291647988703,30.7878
1291648048703,30.8007
1291648108703,30.6517
1291648168704,30.7475
1291648228704,30.7406
1291648288704,30.7313
1291648348704,30.7278
1291648408704,30.8609
1291648468703,30.8520
1291648528704,30.9191
1291648588704,30.8586
1291648648704,30.8415
1291648708704,30.7189
1291648768704,30.8442
1291648828704,30.8056
1291648888704,30.8043
1291648948704,30.8645
1291649008704,30.7819
1291649068704,30.8327
1291649128703,30.8176
1291649188703,30.8034
1291649248703,30.8060
1291649308703,30.9288
1291649368703,30.7940
1291649428703,30.7294
1291649488704,30.7685
1291649548704,30.8645
1291649608704,30.7272
1291649668704,30.7753
1291649728704,30.8734
1291649788704,30.8054
1291649848704,30.8347
1291649908704,30.8640
1291649968704,30.8031
1291650028704,30.8300
1291650088704,30.8090
1291650148704,30.6994
1291650208704,30.8197
1291650268704,30.8047
1291650328704,30.7799
1291650388704,30.6417
1291650448704,30.8346
1291650508703,30.7524
1291650568703,30.7174
1291650628703,30.7127
1291650688703,30.7512
1291650748703,30.7993
1291650808703,30.7253
1291650868704,30.7634
1291650928704,30.8100
1291650988704,30.7213
1291651048704,30.7711
1291651108704,30.7115
1291651168703,30.7408
1291651228716,30.7887
1291651288716,30.7956
1291651348716,30.6919
1291651408716,30.6888
1291651468716,30.7959
1291651528716,30.7192
1291651588716,30.7044
1291651648716,30.5790
1291651708716,30.7669
1291651768716,30.6473
1291651828716,30.7296
1291651888716,30.6313
1291651948716,30.6113
1291652008716,30.5808
1291652068716,30.6898
1291652128716,30.5127
1291652188716,30.6690
1291652248716,30.6615
1291652308716,30.5956
1291652368716,30.6301
1291652428716,30.7043
1291652488716,30.6721
1291652548716,30.5843
1291652608716,30.5221
1291652668716,30.7129
1291652728716,30.6834
1291652788716,30.6434
1291652848716,30.6324
1291652908716,30.6010
1291652968716,30.5997
1291653028716,30.5902
1291653088716,30.6656
1291653148716,30.5437
1291653208716,30.6040
1291653268716,30.6307
1291653328716,30.6354
1291653388716,30.6122
1291653448716,30.6713
1291653508716,30.5094
1291653568716,30.5983
1291653628716,30.6668
1291653688716,30.6692
1291653748716,30.5924
1291653808716,30.5955
1291653868716,30.6387
1291653928716,30.6242
1291653988716,30.6060
1291654048716,30.6366
1291654108716,30.6070
1291654168716,30.5955
1291654228716,30.5997
1291654288716,30.5626
1291654348716,30.5903
1291654408716,30.5954
1291654468716,30.6094
1291654528716,30.6365
1291654588716,30.5174
1291654648716,30.5803
1291654708716,30.5859
1291654768716,30.6528
1291654828727,30.5413
1291654888727,30.5956
1291654948727,30.5591
1291655008727,30.7150
1291655068727,30.6822
1291655128727,30.5944
1291655188727,30.6573
1291655248727,30.6238
1291655308727,30.6146
1291655368727,30.5329
1291655428727,30.6515
1291655488727,30.5726
1291655548727,30.5717
1291655608727,30.6110
1291655668727,30.6704
1291655728727,30.5984
1291655788727,30.6496
1291655848727,30.6254
1291655908727,30.5720
1291655968727,30.6208
1291656028727,30.6378
1291656088727,30.5424
1291656148727,30.6418
1291656208727,30.5712
1291656268727,30.6318
1291656328727,30.6247
1291656388727,30.5621
1291656448727,30.5232
1291656508727,30.6431
1291656568727,30.6168
1291656628727,30.5598
1291656688727,30.5963
1291656748727,30.5956
1291656808727,30.5523
1291656868727,30.6224
1291656928727,30.7184
1291656988727,30.5706
1291657048727,30.5802
1291657108727,30.6299
1291657168727,30.6441
1291657228727,30.5083
1291657288727,30.5414
1291657348727,30.6687
1291657408727,30.4879
1291657468727,30.6724
1291657528727,30.5748
1291657588727,30.7221
1291657648727,30.4992
1291657708727,30.6038
1291657768727,30.7052
1291657828727,30.5696
1291657888727,30.6481
1291657948727,30.6549
1291658008727,30.5986
1291658068727,30.5440
1291658128727,30.5424
1291658188727,30.5333
1291658248727,30.6598
1291658308727,30.6237
1291658368727,30.6251
1291658428739,30.9555
1291658488739,30.4916
1291658548739,30.5959
1291658608739,30.4638
1291658668739,30.5197
1291658728739,30.5283
1291658788739,30.4788
1291658848739,30.5016
1291658908739,30.4176
1291658968739,30.5624
1291659028739,30.4740
1291659088739,30.5235
1291659148739,30.5081
1291659208739,30.5224
1291659268739,30.5161
1291659328739,30.4470
1291659388739,30.4557
1291659448739,30.5016
1291659508739,30.4565
1291659568739,30.4782
1291659628739,30.3073
1291659688739,30.4987
1291659748739,30.4395
1291659808739,30.5287
1291659868739,30.4409
1291659928739,30.4587
1291659988739,30.5172
1291660048739,30.3766
1291660108739,30.5188
1291660168739,30.4046
1291660228739,30.4840
1291660288739,30.4277
1291660348739,30.4237
1291660408739,30.4001
1291660468739,30.4357
1291660528739,30.3737
1291660588739,30.5270
1291660648739,30.5133
1291660708739,30.4806
1291660768739,30.5800
1291660828739,30.3735
1291660888739,30.5458
1291660948739,30.4591
1291661008739,30.4471
1291661068739,30.4345
1291661128739,30.4686
1291661188739,30.5876
1291661248739,30.4551
1291661308739,30.3655
1291661368739,30.4651
1291661428739,30.4910
1291661488739,30.5765
1291661548739,30.4156
1291661608739,30.5230
1291661668739,30.4247
1291661728739,30.4513
1291661788739,30.4411
1291661848739,30.3074
1291661908739,30.4217
1291661968739,30.3385
1291662028751,30.4077
1291662088751,30.4919
1291662148751,30.4134
1291662208751,30.4819
1291662268751,30.4445
1291662328751,30.3453
1291662388751,30.4081
1291662448751,30.4175
1291662508751,30.3546
1291662568751,30.3797
1291662628751,30.3768
1291662688751,30.4287
1291662748751,30.2749
1291662808751,30.3854
1291662868751,30.2831
1291662928751,30.3848
1291662988751,30.4040
1291663048751,30.3445
1291663108751,30.4938
1291663168751,30.4343
1291663228751,30.3177
1291663288751,30.2520
1291663348751,30.4882
1291663408751,30.4016
1291663468751,30.4217
1291663528751,30.4044
1291663588751,30.4717
1291663648751,30.3930
1291663708751,30.2736
1291663768751,30.3736
1291663828751,30.4904
1291663888751,30.4465
1291663948751,30.3170
1291664008751,30.4235
1291664068751,30.4608
1291664128751,30.4498
1291664188751,30.3395
1291664248751,30.4531
1291664308751,30.4625
1291664368751,30.3660
1291664428751,30.3688
1291664488751,30.3341
1291664548751,30.3832
1291664608751,30.2038
1291664668751,30.3874
1291664728751,30.4371
1291664788751,30.3995
1291664848751,30.3502
1291664908751,30.3026
1291664968751,30.3137
1291665028751,30.3285
1291665088751,30.4182
1291665148751,30.3558
1291665208751,30.3964
1291665268751,30.2877
1291665328751,30.2668
1291665388751,30.2607
1291665448751,30.3174
1291665508751,30.3056
1291665568751,30.3798
1291665628762,30.3557
1291665688762,30.2752
1291665748762,30.2186
1291665808762,30.2141
1291665868762,30.2761
1291665928762,30.2487
1291665988762,30.2962
1291666048762,30.3136
1291666108762,30.3471
1291666168762,30.3115
1291666228762,30.2353
1291666288762,30.2223
1291666348762,30.2799
1291666408762,30.3053
1291666468762,30.2821
1291666528762,30.2453
1291666588762,30.2595
1291666648762,30.2908
1291666708762,30.3367
1291666768762,30.3112
1291666828762,30.3290
1291666888762,30.2594
1291666948762,30.2805
1291667008762,30.2558
1291667068762,30.2754
1291667128762,30.2046
1291667188762,30.2360
1291667248762,30.1998
1291667308762,30.3069
1291667368762,30.2412
1291667428762,30.3957
1291667488762,30.2578
1291667548762,30.2429
1291667608762,30.2659
1291667668762,30.2870
1291667728762,30.3677
1291667788762,30.2479
1291667848762,30.2776
1291667908762,30.3143
1291667968762,30.2766
1291668028762,30.2915
1291668088762,30.2200
1291668148762,30.2473
1291668208762,30.2922
1291668268762,30.2702
1291668328762,30.2205
1291668388762,30.3247
1291668448762,30.2579
1291668508762,30.3251
1291668568762,30.2052
1291668628762,30.2588
1291668688762,30.1869
1291668748762,30.2850
1291668808762,30.3185
1291668868762,30.3513
1291668928762,30.2999
1291668988762,30.3848
1291669048762,30.3143
1291669108762,30.3792
1291669168762,30.2844
1291669228773,30.3650
1291669288773,30.3390
1291669348773,30.3709
1291669408773,30.3235
1291669468773,30.3312
1291669528773,30.2855
1291669588773,30.3331
1291669648773,30.3941
1291669708773,30.2734
1291669768773,30.2706
1291669828773,30.2756
1291669888773,30.4060
1291669948773,30.3899
1291670008773,30.2512
1291670068773,30.2513
1291670128773,30.3740
1291670188773,30.1727
1291670248773,30.2955
1291670308773,30.3383
1291670368773,30.3559
1291670428773,30.3872
1291670488773,30.3860
1291670548773,30.3887
1291670608773,30.2667
1291670668773,30.3355
1291670728773,30.2873
1291670788773,30.3073
1291670848773,30.3116
1291670908773,30.3484
1291670968773,30.1546
1291671028773,30.3627
1291671088773,30.3518
1291671148773,30.3867
1291671208773,30.2785
1291671268773,30.3307
1291671328773,30.3288
1291671388773,30.3539
1291671448773,30.3178
1291671508773,30.3467
1291671568773,30.2026
1291671628773,30.2462
1291671688773,30.2971
1291671748773,30.2497
1291671808773,30.2192
1291671868773,30.3077
1291671928773,30.2713
1291671988773,30.2765
1291672048773,30.2390
1291672108773,30.4055
1291672168773,30.2493
1291672228773,30.2381
1291672288773,30.2403
1291672348773,30.2337
1291672408773,30.2837
1291672468773,30.3269
1291672528773,30.2707
1291672588773,30.2712
1291672648773,30.2403
1291672708773,30.2422
1291672768773,30.2284
1291672828784,30.1753
1291672888784,30.1813
1291672948784,30.2472
1291673008784,30.2330
1291673068784,30.1484
1291673128784,30.1749
1291673188784,30.2022
1291673248784,30.2667
1291673308784,30.2549
1291673368784,30.1379
1291673428784,30.2486
1291673488784,30.3106
1291673548784,30.3284
1291673608784,30.1560
1291673668784,30.2172
1291673728784,30.1849
1291673788784,30.1334
1291673848784,30.1954
1291673908784,30.2460
1291673968784,30.1293
1291674028784,30.1469
1291674088784,30.2026
1291674148784,30.1661
1291674208784,30.1643
1291674268784,30.1314
1291674328784,30.2186
1291674388784,30.2546
1291674448784,30.1765
1291674508784,30.2233
1291674568784,30.1332
1291674628784,30.1858
1291674688784,30.2100
1291674748784,30.1998
1291674808784,30.1283
1291674868784,30.0683
1291674928784,30.1656
1291674988784,30.1985
1291675048784,30.1551
1291675108784,30.1213
1291675168784,30.1283
1291675228784,30.1384
1291675288784,30.1666
1291675348784,30.1230
1291675408784,30.1462
1291675468784,30.1685
1291675528784,30.0925
1291675588784,30.1518
1291675648784,30.1305
1291675708784,30.0624
1291675768784,30.1216
1291675828784,30.0826
1291675888784,30.0852
1291675948784,30.1205
1291676008784,30.0337
1291676068784,30.0377
1291676128784,30.0914
1291676188784,30.0500
1291676248784,30.1460
1291676308784,30.0356
1291676368784,30.1244
1291676428795,30.1006
1291676488795,30.0230
1291676548795,30.1113
1291676608795,30.0010
1291676668795,29.9478
1291676728795,30.0812
1291676788795,30.0559
1291676848795,30.0269
1291676908795,30.0601
1291676968795,30.0958
1291677028795,30.0959
1291677088795,30.0148
1291677148795,30.1030
1291677208795,30.0905
1291677268795,30.0592
1291677328795,30.0519
1291677388795,30.1924
1291677448795,30.1523
1291677508795,30.0609
1291677568795,29.9973
1291677628795,30.0872
1291677688795,30.0106
1291677748795,30.1184
1291677808795,30.1084
1291677868795,30.0051
1291677928795,30.1559
1291677988795,30.0110
1291678048795,29.9743
1291678108795,30.1991
1291678168795,30.0806
1291678228795,30.0719
1291678288795,30.1436
1291678348795,30.1094
1291678408795,30.1818
1291678468795,30.0563
1291678528795,30.1727
1291678588795,30.2360
1291678648795,30.1025
1291678708795,30.1129
1291678768795,30.1370
1291678828795,30.1052
1291678888795,30.1186
1291678948795,30.0681
1291679008795,30.1298
1291679068795,30.1464
1291679128795,30.0475
1291679188795,30.1243
1291679248795,30.1246
1291679308795,30.1590
1291679368795,30.0336
1291679428795,30.1629
1291679488795,30.2325
1291679548795,30.0901
1291679608795,30.1242
1291679668795,30.0810
1291679728795,30.0772
1291679788795,30.0821
1291679848795,30.1255
1291679908795,30.1908
1291679968795,30.1718