1291680028806,30.0309
1291680088806,30.1106
1291680148806,30.3120
1291680208806,30.1255
1291680268806,30.2534
1291680328806,30.1526
1291680388806,30.0209
1291680448806,30.0829
1291680508806,30.1452
1291680568806,30.1166
1291680628806,30.0420
1291680688806,30.0754
1291680748806,30.1332
1291680808806,30.1332
1291680868806,30.0518
1291680928806,30.1061
1291680988806,30.1229
1291681048806,30.1214
1291681108806,30.1725
1291681168806,30.1442
1291681228806,30.1827
1291681288806,30.1718
1291681348806,30.1710
1291681408806,30.1247
1291681468806,30.2579
1291681528806,30.1277
1291681588806,30.2615
1291681648806,30.2436
1291681708806,30.2348
1291681768806,30.2288
1291681828806,30.1742
1291681888806,30.1837
1291681948806,30.2521
1291682008806,30.2942
1291682068806,30.2422
1291682128806,30.2931
1291682188806,30.3446
1291682248806,30.3296
1291682308806,30.2685
1291682368806,30.2358
1291682428806,30.2905
1291682488806,30.3211
1291682548806,30.4199
1291682608806,30.3348
1291682668806,30.3387
1291682728806,30.2610
1291682788806,30.3754
1291682848806,30.4280
1291682908806,30.2581
1291682968806,30.3372
1291683028806,30.2297
1291683088806,30.3449
1291683148806,30.2762
1291683208806,30.2646
1291683268806,30.3568
1291683328806,30.3320
1291683388806,30.3693
1291683448806,30.3417
1291683508806,30.3464
1291683568806,30.3544
1291683628816,30.4505
1291683688816,30.3714
1291683748816,30.4338
1291683808816,30.4457
1291683868816,30.4566
1291683928816,30.4588
1291683988816,30.4963
1291684048816,30.3736
1291684108816,30.3759
1291684168816,30.4327
1291684228816,30.4837
1291684288816,30.5449
1291684348816,30.5108
1291684408816,30.4835
1291684468816,30.4197
1291684528816,30.5495
1291684588816,30.4179
1291684648816,30.5277
1291684708816,30.4253
1291684768816,30.5484
1291684828816,30.4103
1291684888816,30.5953
1291684948816,30.4311
1291685008816,30.5692
1291685068816,30.4459
1291685128816,30.5086
1291685188816,30.5138
1291685248816,30.5863
1291685308816,30.5171
1291685368816,30.4960
1291685428816,30.5169
1291685488816,30.4742
1291685548816,30.5858
1291685608816,30.5404
1291685668816,30.4019
1291685728816,30.5341
1291685788816,30.4800
1291685848816,30.5484
1291685908816,30.5548
1291685968816,30.4592
1291686028816,30.5426
1291686088816,30.5437
1291686148816,30.5843
1291686208816,30.5132
1291686268816,30.5111
1291686328816,30.5012
1291686388816,30.5512
1291686448816,30.6067
1291686508816,30.5154
1291686568816,30.5997
1291686628816,30.6174
1291686688816,30.5217
1291686748816,30.5260
1291686808816,30.5444
1291686868816,30.5233
1291686928816,30.5639
1291686988816,30.5901
1291687048816,30.4907
1291687108816,30.6123
1291687168816,30.5719
1291687228827,30.6079
1291687288827,30.5563
1291687348827,30.5724
1291687408827,30.6589
1291687468827,30.6679
1291687528827,30.6165
1291687588827,30.6540
1291687648827,30.5907
1291687708827,30.6914
1291687768827,30.7115
1291687828827,30.5174
1291687888827,30.6548
1291687948827,30.6087
1291688008827,30.6862
1291688068827,30.5936
1291688128827,30.5992
1291688188827,30.7028
1291688248827,30.5914
1291688308827,30.6608
1291688368827,30.6781
1291688428827,30.5500
1291688488827,30.6499
1291688548827,30.6776
1291688608827,30.6003
1291688668827,30.6351
1291688728827,30.6150
1291688788827,30.6201
1291688848827,30.6262
1291688908827,30.6186
1291688968827,30.6683
1291689028827,30.6155
1291689088827,30.5936
1291689148827,30.7907
1291689208827,30.6710
1291689268827,30.6313
1291689328827,30.7600
1291689388827,30.7066
1291689448827,30.6513
1291689508827,30.6451
1291689568827,30.6475
1291689628827,30.6590
1291689688827,30.6543
1291689748827,30.7195
1291689808827,30.6346
1291689868827,30.6644
1291689928827,30.7253
1291689988827,30.7552
1291690048827,30.6486
1291690108827,30.6432
1291690168827,30.6403
1291690228827,30.6753
1291690288827,30.7238
1291690348827,30.7690
1291690408827,30.6737
1291690468827,30.7496
1291690528827,30.7917
1291690588827,30.7112
1291690648827,30.7443
1291690708827,30.7232
1291690768827,30.7078
1291690828837,30.7354
1291690888837,30.7436
1291690948837,30.8062
1291691008837,30.7616
1291691068837,30.7471
1291691128837,30.8039
1291691188837,30.6944
1291691248837,30.7913
1291691308837,30.8134
1291691368837,30.7752
1291691428837,30.7525
1291691488837,30.6722
1291691548837,30.7799
1291691608837,30.7607
1291691668837,30.7420
1291691728837,30.6546
1291691788837,30.7848
1291691848837,30.7121
1291691908837,30.8577
1291691968837,30.7623
1291692028837,30.7817
1291692088837,30.8401
1291692148837,30.7752
1291692208837,30.7511
1291692268837,30.8076
1291692328837,30.8602
1291692388837,30.9120
1291692448837,30.7217
1291692508837,30.7454
1291692568837,30.8204
1291692628837,30.7910
1291692688837,30.7642
1291692748837,30.7428
1291692808837,30.8115
1291692868837,30.8339
1291692928837,30.8138
1291692988837,30.9188
1291693048837,30.7618
1291693108837,30.8298
1291693168837,30.7966
1291693228837,30.8464
1291693288837,30.8750
1291693348837,30.9562
1291693408837,30.9280
1291693468837,30.8470
1291693528837,30.8795
1291693588837,30.8690
1291693648837,30.9404
1291693708837,30.9012
1291693768837,30.9984
1291693828837,30.8546
1291693888837,30.9313
1291693948837,30.9234
1291694008837,30.9105
1291694068837,30.9217
1291694128837,30.9851
1291694188837,30.9276
1291694248837,31.0253
1291694308837,31.0362
1291694368837,30.9110
1291694428847,30.8456
1291694488847,30.8694
1291694548847,30.9290
1291694608847,30.8834
1291694668847,30.9372
1291694728847,30.9503
1291694788847,30.9634
1291694848847,30.8556
1291694908847,30.9728
1291694968847,30.9748
1291695028847,30.8994
1291695088847,31.0050
1291695148847,31.0497
1291695208847,30.9387
1291695268847,30.9327
1291695328847,30.9444
1291695388847,30.8982
1291695448847,31.0022
1291695508847,30.9070
1291695568847,31.0807
1291695628847,30.8915
1291695688847,31.0228
1291695748847,31.0242
1291695808847,30.9487
1291695868847,31.0672
1291695928847,31.0819
1291695988847,30.9762
1291696048847,30.9291
1291696108847,31.0257
1291696168847,31.2025
1291696228847,31.0055
1291696288847,30.9388
1291696348847,31.0820
1291696408847,31.0218
1291696468847,30.9679
1291696528847,31.0471
1291696588847,30.8301
1291696648847,31.1012
1291696708847,31.0603
1291696768847,30.9854
1291696828847,30.9975
1291696888847,31.0284
1291696948847,31.0157
1291697008847,31.0057
1291697068847,31.0357
1291697128847,31.0380
1291697188847,30.9746
1291697248847,30.9441
1291697308847,31.0756
1291697368847,31.0317
1291697428847,31.0212
1291697488847,31.1029
1291697548847,31.0956
1291697608847,31.0074
1291697668847,31.0031
1291697728847,31.0720
1291697788847,31.0998
1291697848847,31.0348
1291697908847,31.1436
1291697968847,30.9638
1291698028857,30.9778
1291698088857,31.1219
1291698148857,31.1272
1291698208857,30.9899
1291698268857,31.0258
1291698328857,31.0090
1291698388857,31.1186
1291698448857,30.9419
1291698508857,31.0416
1291698568857,31.0577
1291698628857,31.0748
1291698688857,31.0369
1291698748857,30.9612
1291698808857,31.0717
1291698868857,31.0948
1291698928857,31.0730
1291698988857,31.1067
1291699048857,31.0632
1291699108857,30.9886
1291699168857,31.1177
1291699228857,31.0624
1291699288857,31.0430
1291699348857,31.0150
1291699408857,31.1523
1291699468857,31.1120
1291699528857,31.1462
1291699588857,31.1013
1291699648857,30.9673
1291699708857,31.0177
1291699768857,31.0242
1291699828857,30.9763
1291699888857,31.0196
1291699948857,31.1541
1291700008857,31.1782
1291700068857,31.1347
1291700128857,31.1338
1291700188857,31.1860
1291700248857,31.0381
1291700308857,31.0332
1291700368857,31.0317
1291700428857,31.0955
1291700488857,31.0441
1291700548857,31.0472
1291700608857,31.0823
1291700668857,31.0809
1291700728857,31.1240
1291700788857,31.0673
1291700848857,31.0487
1291700908857,31.0273
1291700968857,30.9819
1291701028857,30.9994
1291701088857,31.1209
1291701148857,31.0357
1291701208857,31.0914
1291701268857,31.1162
1291701328857,31.2047
1291701388857,31.1706
1291701448857,31.1587
1291701508857,31.1105
1291701568857,31.1595
1291701628868,31.2050
1291701688868,31.1689
1291701748868,31.1878
1291701808868,31.1639
1291701868868,31.1887
1291701928868,31.1612
1291701988868,31.1196
1291702048868,31.0234
1291702108868,31.0991
1291702168868,31.1151
1291702228868,31.1307
1291702288868,31.1504
1291702348868,31.1721
1291702408868,31.0950
1291702468868,31.0879
1291702528868,31.1354
1291702588868,31.1173
1291702648868,31.2123
1291702708868,31.0772
1291702768868,31.1500
1291702828868,31.0972
1291702888868,31.0791
1291702948868,31.2100
1291703008868,31.0985
1291703068868,31.1716
1291703128868,31.0734
1291703188868,31.0167
1291703248868,31.1998
1291703308868,31.1603
1291703368868,31.1809
1291703428868,31.1610
1291703488868,31.1336
1291703548868,31.0701
1291703608868,31.1977
1291703668868,31.1310
1291703728868,31.1470
1291703788868,31.1201
1291703848868,31.0721
1291703908868,31.2211
1291703968868,31.1093
1291704028868,31.1748
1291704088868,31.0939
1291704148868,31.1715
1291704208868,31.0725
1291704268868,31.0670
1291704328868,31.1817
1291704388868,31.0499
1291704448868,31.1881
1291704508868,31.1819
1291704568868,31.1779
1291704628868,31.0057
1291704688868,31.1763
1291704748868,31.1366
1291704808868,31.1489
1291704868868,31.1933
1291704928868,31.0965
1291704988868,31.0142
1291705048868,31.1439
1291705108868,31.0844
1291705168868,31.0751
1291705228879,31.1052
1291705288879,31.1744
1291705348879,31.1711
1291705408879,31.2057
1291705468879,31.0605
1291705528879,31.1302
1291705588879,31.1490
1291705648879,31.2003
1291705708879,31.1020
1291705768879,31.1471
1291705828879,30.9655
1291705888879,31.0874
1291705948879,31.1511
1291706008879,31.1681
1291706068879,31.1461
1291706128879,31.2113
1291706188879,31.0711
1291706248879,31.1447
1291706308879,31.0092
1291706368879,31.0795
1291706428879,30.9413
1291706488879,31.0360
1291706548879,31.0222
1291706608879,31.1436
1291706668879,31.1541
1291706728879,31.1486
1291706788879,31.1456
1291706848879,31.1259
1291706908879,30.9867
1291706968879,30.9870
1291707028879,31.0567
1291707088879,31.0170
1291707148879,30.9799
1291707208879,31.0316
1291707268879,30.9888
1291707328879,30.9650
1291707388879,31.0612
1291707448879,31.0031
1291707508879,31.0265
1291707568879,30.9803
1291707628879,31.0088
1291707688879,31.0462
1291707748879,30.8805
1291707808879,30.9156
1291707868879,30.9288
1291707928879,31.0067
1291707988879,30.9194
1291708048879,31.0305
1291708108879,30.9848
1291708168879,30.8282
1291708228879,30.9246
1291708288879,30.9650
1291708348879,30.9173
1291708408879,30.9652
1291708468879,31.0181
1291708528879,30.8679
1291708588879,30.9137
1291708648879,30.9917
1291708708879,30.9662
1291708768879,30.8656
1291708828890,30.9288
1291708888890,30.8878
1291708948890,30.9986
1291709008890,30.9854
1291709068890,30.8412
1291709128890,30.9753
1291709188890,31.0490
1291709248890,30.9412
1291709308890,30.9203
1291709368890,30.9931
1291709428890,30.9211
1291709488890,31.0630
1291709548890,30.9074
1291709608890,30.8749
1291709668890,30.9097
1291709728890,30.8825
1291709788890,31.0033
1291709848890,30.8946
1291709908890,30.9192
1291709968890,30.9628
1291710028890,30.9681
1291710088890,30.8712
1291710148890,30.9650
1291710208890,30.9079
1291710268890,30.9079
1291710328890,30.9102
1291710388890,30.8834
1291710448890,30.8779
1291710508890,30.7961
1291710568890,30.7674
1291710628890,30.9226
1291710688890,30.9353
1291710748890,30.8801
1291710808890,30.9003
1291710868890,30.8840
1291710928890,30.8528
1291710988890,30.8966
1291711048890,30.7924
1291711108890,30.8536
1291711168890,30.8717
1291711228890,30.8904
1291711288890,30.7599
1291711348890,30.8913
1291711408890,30.7114
1291711468890,30.7550
1291711528890,30.7853
1291711588890,30.8797
1291711648890,30.6714
1291711708890,30.8475
1291711768890,30.9249
1291711828890,30.8132
1291711888890,30.8271
1291711948890,30.8096
1291712008890,30.8470
1291712068890,30.8268
1291712128890,30.7698
1291712188890,30.7869
1291712248890,30.7041
1291712308890,30.8111
1291712368890,30.7215
1291712428901,30.7451
1291712488901,30.7738
1291712548901,30.7318
1291712608901,30.7857
1291712668901,30.7830
1291712728901,30.7466
1291712788901,30.8844
1291712848901,30.6570
1291712908901,30.7801
1291712968901,30.8233
1291713028901,30.7093
1291713088901,30.7349
1291713148901,30.8363
1291713208901,30.6659
1291713268901,30.8173
1291713328901,30.7565
1291713388901,30.7534
1291713448901,30.6297
1291713508901,30.7751
1291713568901,30.6909
1291713628901,30.7618
1291713688901,30.7460
1291713748901,30.7506
1291713808901,30.7792
1291713868901,30.8130
1291713928901,30.7694
1291713988901,30.6846
1291714048901,30.7217
1291714108901,30.6409
1291714168901,30.7587
1291714228901,30.6364
1291714288901,30.6187
1291714348901,30.6239
1291714408901,30.6701
1291714468901,30.7406
1291714528901,30.7454
1291714588901,30.6707
1291714648901,30.7727
1291714708901,30.6858
1291714768901,30.7145
1291714828901,30.6471
1291714888901,30.7198
1291714948901,30.8693
1291715008901,30.6206
1291715068901,30.6965
1291715128901,30.7139
1291715188901,30.7226
1291715248901,30.7600
1291715308901,30.7906
1291715368901,30.7188
1291715428901,30.6983
1291715488901,30.6744
1291715548901,30.6010
1291715608901,30.7315
1291715668901,30.7312
1291715728901,30.6488
1291715788901,30.5821
1291715848901,30.6063
1291715908901,30.6316
1291715968901,30.7194
1291716028913,30.6155
1291716088913,30.6412
1291716148913,30.7525
1291716208913,30.7022
1291716268913,30.6598
1291716328913,30.5897
1291716388913,30.6698
1291716448913,30.7537
1291716508913,30.5419
1291716568913,30.6420
1291716628913,30.6513
1291716688913,30.5280
1291716748913,30.6557
1291716808913,30.5462
1291716868913,30.8043
1291716928913,30.6977
1291716988913,30.6541
1291717048913,30.6451
1291717108913,30.6550
1291717168913,30.4968
1291717228913,30.5759
1291717288913,30.6645
1291717348913,30.6487
1291717408913,30.5860
1291717468913,30.5704
1291717528913,30.6858
1291717588913,30.6814
1291717648913,30.5089
1291717708913,30.5729
1291717768913,30.6578
1291717828913,30.6647
1291717888913,30.5877
1291717948913,30.5848
1291718008913,30.7323
1291718068913,30.6084
1291718128913,30.6821
1291718188913,30.6196
1291718248913,30.5675
1291718308913,30.6232
1291718368913,30.5710
1291718428913,30.6582
1291718488913,30.5611
1291718548913,30.6546
1291718608913,30.6136
1291718668913,30.5246
1291718728913,30.5939
1291718788913,30.5294
1291718848913,30.5924
1291718908913,30.6376
1291718968913,30.5424
1291719028913,30.6016
1291719088913,30.6072
1291719148913,30.5464
1291719208913,30.5848
1291719268913,30.5001
1291719328913,30.5529
1291719388913,30.6359
1291719448913,30.5359
1291719508913,30.6002
1291719568913,30.5909
1291719628925,30.5852
1291719688925,30.5605
1291719748925,30.6040
1291719808925,30.5113
1291719868925,30.6151
1291719928925,30.6298
1291719988925,30.6729
1291720048925,30.6239
1291720108925,30.6536
1291720168925,30.5693
1291720228925,30.6328
1291720288925,30.5772
1291720348925,30.5796
1291720408925,30.5788
1291720468925,30.5717
1291720528925,30.6450
1291720588925,30.6520
1291720648925,30.6109
1291720708925,30.6144
1291720768925,30.6433
1291720828925,30.5866
1291720888925,30.5765
1291720948925,30.6271
1291721008925,30.5966
1291721068925,30.7414
1291721128925,30.6777
1291721188925,30.5467
1291721248925,30.5781
1291721308925,30.4840
1291721368925,30.6225
1291721428925,30.6221
1291721488925,30.6488
1291721548925,30.6295
1291721608925,30.7097
1291721668925,30.6460
1291721728925,30.5460
1291721788925,30.5548
1291721848925,30.6744
1291721908925,30.6565
1291721968925,30.6558
1291722028925,30.7579
1291722088925,30.5115
1291722148925,30.6536
1291722208925,30.6034
1291722268925,30.7119
1291722328925,30.5695
1291722388925,30.8027
1291722448925,30.7058
1291722508925,30.6906
1291722568925,30.6466
1291722628925,30.6456
1291722688925,30.8129
1291722748925,30.6468
1291722808925,30.6402
1291722868925,30.6900
1291722928925,30.6100
1291722988925,30.6943
1291723048925,30.5616
1291723108925,30.5863
1291723168925,30.5772
1291723228937,30.6812
1291723288937,30.6692
1291723348937,30.6484
1291723408937,30.6750
1291723468937,30.7258
1291723528937,30.6433
1291723588937,30.6781
1291723648937,30.7221
1291723708937,30.6421
1291723768937,30.6900
1291723828937,30.7979
1291723888937,30.7020
1291723948937,30.6998
1291724008937,30.6315
1291724068937,30.8179
1291724128937,30.6291
1291724188937,30.6484
1291724248937,30.7114
1291724308937,30.6529
1291724368937,30.6797
1291724428937,30.6985
1291724488937,30.7920
1291724548937,30.7333
1291724608937,30.9285
1291724668937,30.6795
1291724728937,30.7159
1291724788937,30.7684
1291724848937,30.7120
1291724908937,30.7490
1291724968937,30.7660
1291725028937,30.7296
1291725088937,30.7038
1291725148937,30.7878
1291725208937,30.7572
1291725268937,30.6685
1291725328937,30.6859
1291725388937,30.8062
1291725448937,30.7256
1291725508937,30.7307
1291725568937,30.6737
1291725628937,30.7154
1291725688937,30.7527
1291725748937,30.7662
1291725808937,30.6629
1291725868937,30.7050
1291725928937,30.7922
1291725988937,30.8429
1291726048937,30.8579
1291726108937,30.7885
1291726168937,30.7121
1291726228937,30.7337
1291726288937,30.7761
1291726348937,30.7281
1291726408937,30.7340
1291726468937,30.7460
1291726528937,30.7365
1291726588937,30.7370
1291726648937,30.7679
1291726708937,30.7152
1291726768937,30.8559
1291726828949,30.7215
1291726888949,30.7747
1291726948949,30.8541
1291727008949,30.7859
1291727068949,30.8986
1291727128949,30.8673
1291727188949,30.8011
1291727248949,30.8550
1291727308949,30.9110
1291727368949,30.9429
1291727428949,30.8210
1291727488949,30.8281
1291727548949,30.7755
1291727608949,30.8122
1291727668949,30.7624
1291727728949,30.8092
1291727788949,30.8137
1291727848949,30.6954
1291727908949,30.7711
1291727968949,30.7667
1291728028949,30.7541
1291728088949,30.7226
1291728148949,30.7183
1291728208949,30.7457
1291728268949,30.7749
1291728328949,30.7847
1291728388949,30.6750
1291728448949,30.7347
1291728508949,30.7859
1291728568949,30.7838
1291728628949,30.7341
1291728688949,30.7939
1291728748949,30.7960
1291728808949,30.7156
1291728868949,30.7101
1291728928949,30.7147
1291728988949,30.8354
1291729048949,30.8609
1291729108949,30.8096
1291729168949,30.7840
1291729228949,30.7512
1291729288949,30.7147
1291729348949,30.6442
1291729408949,30.7029
1291729468949,30.7226
1291729528949,30.6635
1291729588949,30.8205
1291729648949,30.6745
1291729708949,30.7117
1291729768949,30.7887
1291729828949,30.7510
1291729888949,30.7306
1291729948949,30.8467
1291730008949,30.7292
1291730068949,30.8509
1291730128949,30.8201
1291730188949,30.7209
1291730248949,30.8699
1291730308949,30.8204
1291730368949,30.7765
1291730428961,30.7319
1291730488961,30.6829
1291730548961,30.6740
1291730608961,30.7700
1291730668961,30.7146
1291730728961,30.7283
1291730788961,30.7105
1291730848961,30.7235
1291730908961,30.7492
1291730968961,30.7531
1291731028961,30.6818
1291731088961,30.6914
1291731148961,30.6867
1291731208961,30.7283
1291731268961,30.7064
1291731328961,30.6772
1291731388961,30.7275
1291731448961,30.6753
1291731508961,30.6586
1291731568961,30.7303
1291731628961,30.7142
1291731688961,30.6542
1291731748961,30.6848
1291731808961,30.7196
1291731868961,30.6236
1291731928961,30.6841
1291731988961,30.6059
1291732048961,30.5770
1291732108961,30.6022
1291732168961,30.6548
1291732228961,30.5865
1291732288961,30.5211
1291732348961,30.6091
1291732408961,30.6149
1291732468961,30.5251
1291732528961,30.6934
1291732588961,30.5668
1291732648961,30.6191
1291732708961,30.5887
1291732768961,30.5735
1291732828961,30.5134
1291732888961,30.6239
1291732948961,30.6363
1291733008961,30.6292
1291733068961,30.5897
1291733128961,30.5683
1291733188961,30.4777
1291733248961,30.6229
1291733308961,30.7091
1291733368961,30.6566
1291733428961,30.6020
1291733488961,30.5595
1291733548961,30.6319
1291733608961,30.6191
1291733668961,30.6511
1291733728961,30.5520
1291733788961,30.5608
1291733848961,30.5865
1291733908961,30.6607
1291733968961,30.6424
1291734028973,30.5588
1291734088973,30.5295
1291734148973,30.6720
1291734208973,30.4695
1291734268973,30.6150
1291734328973,30.5112
1291734388973,30.6221
1291734448973,30.5711
1291734508973,30.5405
1291734568973,30.5838
1291734628973,30.5499
1291734688973,30.7712
1291735228973,30.7041
1291735288973,30.6754
1291735348973,30.5935
1291735408973,30.6213
1291735468973,30.6549
1291735528973,30.6489
1291735588973,30.6011
1291735648973,30.6040
1291735708973,30.6891
1291735768973,30.6054
1291735828973,30.6377
1291735888973,30.6514
1291735948973,30.6469
1291736008973,30.6387
1291736068973,30.6454
1291736128973,30.5834
1291736188973,30.6138
1291736248973,30.7632
1291736308973,30.6667
1291736368973,30.7117
1291736428973,30.7714
1291736488973,30.6065
1291736548973,30.6524
1291736608973,30.7028
1291736668973,30.6518
1291736728973,30.6508
1291736788973,30.6731
1291736848973,30.7464
1291736908973,30.7445
1291736968973,30.7122
1291737028973,30.6272
1291737088973,30.6483
1291737148973,30.5183
1291737208973,30.5914
1291737268973,30.7089
1291737328973,30.6922
1291737388973,30.5982
1291737448973,30.6276
1291737508973,30.6659
1291737568973,30.8055
1291737628985,30.6541
1291737688985,30.7789
1291737748985,30.7166
1291737808985,30.7115
1291737868985,30.7498
1291737928985,30.7233
1291737988985,30.6202
1291738048985,30.7058
1291738108985,30.6667
1291738168985,30.6696
1291738228985,30.6986
1291738288985,30.6582
1291738348985,30.7523
1291738408985,30.7323
1291738468985,30.6852
1291738528985,30.6242
1291738588985,30.6359
1291738648985,30.6203
1291738708985,30.7679
1291738768985,30.6638
1291738828985,30.7259
1291738888985,30.6875
1291738948985,30.6883
1291739008985,30.6406
1291739068985,30.6404
1291739128985,30.6772
1291739188985,30.7354
1291739248985,30.6904
1291739308985,30.6623
1291739368985,30.7578
1291739428985,30.7510
1291739488985,30.6884
1291739548985,30.6348
1291739608985,30.5849
1291739668985,30.6513
1291739728985,30.7002
1291739788985,30.5356
1291739848985,30.7131
1291739908985,30.6810
1291739968985,30.7261
1291740028985,30.5848
1291740088985,30.5289
1291740148985,30.6284
1291740208985,30.6327
1291740268985,30.7453
1291740328985,30.5144
1291740388985,30.5374
1291740448985,30.5867
1291740508985,30.6503
1291740568985,30.7020
1291740628985,30.6780
1291740688985,30.8027
1291740748985,30.6719
1291740808985,30.5610
1291740868985,30.7872
1291740928985,30.6911
1291740988985,30.6069
1291741048985,30.6743
1291741108985,30.6047
1291741168985,30.5919
1291741228997,30.6360
1291741288997,30.5962
1291741348997,30.5604
1291741408997,30.6222
1291741468997,30.5910
1291741528997,30.6105
1291741588997,30.6431
1291741648997,30.6322
1291741708997,30.5818
1291741768997,30.5570
1291741828997,30.6307
1291741888997,30.6711
1291741948997,30.6309
1291742008997,30.5797
1291742068997,30.6104
1291742128997,30.6372
1291742188997,30.6241
1291742248997,30.5614
1291742308997,30.6457
1291742368997,30.4705
1291742428997,30.6762
1291742488997,30.6162
1291742548997,30.6264
1291742608997,30.6668
1291742668997,30.7722
1291742728997,30.5945
1291742788997,30.6446
1291742848997,30.5844
1291742908997,30.5972
1291742968997,30.6212
1291743028997,30.5708
1291743088997,30.5564
1291743148997,30.6784
1291743208997,30.6087
1291743268997,30.6062
1291743328997,30.5916
1291743388997,30.5035
1291743448997,30.6675
1291743508997,30.6630
1291743568997,30.6535
1291743628997,30.6384
1291743688997,30.5508
1291743748997,30.6552
1291743808997,30.5185
1291743868997,30.6254
1291743928997,30.5751
1291743988997,30.5915
1291744048997,30.5857
1291744108997,30.5481
1291744168997,30.5886
1291744228997,30.6043
1291744288997,30.5766
1291744348997,30.5729
1291744408997,30.5722
1291744468997,30.5969
1291744528997,30.5471
1291744588997,30.4922
1291744648997,30.5171
1291744708997,30.5869
1291744768997,30.6319
1291744829009,30.6281
1291744889009,30.6459
1291744949009,30.4938
1291745009009,30.5972
1291745069009,30.4521
1291745129009,30.4842
1291745189009,30.4948
1291745249009,30.5240
1291745309009,30.5012
1291745369009,30.5267
1291745429009,30.4950
1291745489009,30.6917
1291745549009,30.5207
1291745609009,30.6391
1291745669009,30.5791
1291745729009,30.5827
1291745789009,30.5835
1291745849009,30.5118
1291745909009,30.5579
1291745969009,30.6361
1291746029009,30.5415
1291746089009,30.4895
1291746149009,30.5300
1291746209009,30.5906
1291746269009,30.5091
1291746329009,30.5911
1291746389009,30.6242
1291746449009,30.6517
1291746509009,30.7174
1291746569009,30.5953
1291746629009,30.5698
1291746689009,30.5179
1291746749009,30.5625
1291746809009,30.5674
1291746869009,30.5488
1291746929009,30.4853
1291746989009,30.5745
1291747049009,30.5928
1291747109009,30.6519
1291747169009,30.5822
1291747229009,30.6758
1291747289009,30.6746
1291747349009,30.5597
1291747409009,30.6230
1291747469009,30.4872
1291747529009,30.4530
1291747589009,30.5443
1291747649009,30.6046
1291747709009,30.4697
1291747769009,30.5209
1291747829009,30.4669
1291747889009,30.5846
1291747949009,30.5169
1291748009009,30.5929
1291748069009,30.5175
1291748129009,30.4326
1291748189009,30.5033
1291748249009,30.5672
1291748309009,30.4831
1291748369009,30.5020
1291748429020,30.5118
1291748489020,30.5018
1291748549020,30.4772
1291748609020,30.5439
1291748669020,30.5944
1291748729020,30.5583
1291748789020,30.5220
1291748849020,30.5616
1291748909020,30.4813
1291748969020,30.4104
1291749029020,30.5225
1291749089020,30.4399
1291749149020,30.4498
1291749209020,30.5342
1291749269020,30.4425
1291749329020,30.4742
1291749389020,30.4967
1291749449020,30.4696
1291749509020,30.4200
1291749569020,30.4617
1291749629020,30.5152
1291749689020,30.5167
1291749749020,30.4809
1291749809020,30.4073
1291749869020,30.4018
1291749929020,30.4728
1291749989020,30.4674
1291750049020,30.4653
1291750109020,30.4366
1291750169020,30.5275
1291750229020,30.5163
1291750289020,30.4179
1291750349020,30.5285
1291750409020,30.4764
1291750469020,30.5364
1291750529020,30.4049
1291750589020,30.5570
1291750649020,30.5105
1291750709020,30.4606
1291750769020,30.4282
1291750829020,30.4537
1291750889020,30.5150
1291750949020,30.4753
1291751009020,30.5389
1291751069020,30.5983
1291751129020,30.5050
1291751189020,30.4700
1291751249020,30.4223
1291751309020,30.3667
1291751369020,30.4251
1291751429020,30.4875
1291751489020,30.4631
1291751549020,30.4519
1291751609020,30.4467
1291751669020,30.5324
1291751729020,30.5278
1291751789020,30.4046
1291751849020,30.5111
1291751909020,30.4844
1291751969020,30.4693
1291752029031,30.5767
1291752089031,30.6700
1291752149031,30.5615
1291752209031,30.3953
1291752269031,30.5343
1291752329031,30.4565
1291752389031,30.5146
1291752449031,30.4288
1291752509031,30.4685
1291752569031,30.4650
1291752629031,30.5335
1291752689031,30.4331
1291752749031,30.5672
1291752809031,30.4951
1291752869031,30.3455
1291752929031,30.4418
1291752989031,30.5303
1291753049031,30.3496
1291753109031,30.4839
1291753169031,30.5118
1291753229031,30.5451
1291753289031,30.4277
1291753349031,30.4674
1291753409031,30.5266
1291753469031,30.4670
1291753529031,30.4728
1291753589031,30.4852
1291753649031,30.5093
1291753709031,30.5202
1291753769031,30.6074
1291753829031,30.5708
1291753889031,30.5568
1291753949031,30.4951
1291754009031,30.5726
1291754069031,30.5937
1291754129031,30.5300
1291754189031,30.5404
1291754249031,30.5056
1291754309031,30.5591
1291754369031,30.6384
1291754429031,30.5061
1291754489031,30.6117
1291754549031,30.5268
1291754609031,30.5507
1291754669031,30.5548
1291754729031,30.5109
1291754789031,30.5492
1291754849031,30.5214
1291754909031,30.5998
1291754969031,30.5895
1291755029031,30.5892
1291755089031,30.5030
1291755149031,30.6618
1291755209031,30.5355
1291755269031,30.5011
1291755329031,30.5080
1291755389031,30.5335
1291755449031,30.5126
1291755509031,30.5477
1291755569031,30.5061
1291755629042,30.5369
1291755689042,30.5413
1291755749042,30.5040
1291755809042,30.4784
1291755869042,30.5270
1291755929042,30.4593
1291755989042,30.5017
1291756049042,30.5826
1291756109042,30.5893
1291756169042,30.6051
1291756229042,30.6017
1291756289042,30.5202
1291756349042,30.4658
1291756409042,30.5586
1291756469042,30.5328
1291756529042,30.5484
1291756589042,30.5534
1291756649042,30.5558
1291756709042,30.6762
1291756769042,30.5405
1291756829042,30.5748
1291756889042,30.5432
1291756949042,30.6786
1291757009042,30.5921
1291757069042,30.5522
1291757129042,30.6200
1291757189042,30.5296
1291757249042,30.6784
1291757309042,30.5577
1291757369042,30.5652
1291757429042,30.5984
1291757489042,30.5343
1291757549042,30.5739
1291757609042,30.5945
1291757669042,30.5878
1291757729042,30.5468
1291757789042,30.5304
1291757849042,30.5985
1291757909042,30.6580
1291757969042,30.5560
1291758029042,30.6520
1291758089042,30.7436
1291758149042,30.6871
1291758209042,30.6031
1291758269042,30.6762
1291758329042,30.7235
1291758389042,30.6227
1291758449042,30.6532
1291758509042,30.6660
1291758569042,30.6699
1291758629042,30.6045
1291758689042,30.5787
1291758749042,30.6891
1291758809042,30.6195
1291758869042,30.6371
1291758929042,30.7393
1291758989042,30.6482
1291759049042,30.5952
1291759109042,30.6539
1291759169042,30.7080
1291759229053,30.6367
1291759289053,30.7534
1291759349053,30.6263
1291759409053,30.6842
1291759469053,30.6863
1291759529053,30.5616
1291759589053,30.5850
1291759649053,30.6569
1291759709053,30.6340
1291759769053,30.5029
1291759829053,30.6157
1291759889053,30.6101
1291759949053,30.6793
1291760009053,30.6091
1291760069053,30.6033
1291760129053,30.6246
1291760189053,30.6676
1291760249053,30.6523
1291760309053,30.6994
1291760369053,30.6465
1291760429053,30.5480
1291760489053,30.6516
1291760549053,30.5600
1291760609053,30.6287
1291760669053,30.6463
1291760729053,30.6350
1291760789053,30.6602
1291760849053,30.7300
1291760909053,30.6694
1291760969053,30.6868
1291761029053,30.5887
1291761089053,30.7117
1291761149053,30.7395
1291761209053,30.6057
1291761269053,30.6033
1291761329053,30.7247
1291761389053,30.7263
1291761449053,30.5817
1291761509053,30.7076
1291761569053,30.6574
1291761629053,30.7314
1291761689053,30.6725
1291761749053,30.7254
1291761809053,30.7398
1291761869053,30.6343
1291761929053,30.6919
1291761989053,30.6761
1291762049053,30.7334
1291762109053,30.6915
1291762169053,30.5937
1291762229053,30.5747
1291762289053,30.6729
1291762349053,30.6448
1291762409053,30.7281
1291762469053,30.5685
1291762529053,30.5828
1291762589053,30.6119
1291762649053,30.6421
1291762709053,30.5590
1291762769053,30.5180
1291762829064,30.7021
1291762889064,30.5734
1291762949064,30.6566
1291763009064,30.6677
1291763069064,30.6108
1291763129064,30.6673
1291763189064,30.6604
1291763249064,30.6728
1291763309064,30.5923
1291763369064,30.7196
1291763429064,30.7959
1291763489064,30.6449
1291763549064,30.6810
1291763609064,30.6995
1291763669064,30.7194
1291763729064,30.6437
1291763789064,30.6774
1291763849064,30.6148
1291763909064,30.6286
1291763969064,30.5830
1291764029064,30.6952
1291764089064,30.5973
1291764149064,30.6818
1291764209064,30.6653
1291764269064,30.7071
1291764329064,30.7354
1291764389064,30.6670
1291764449064,30.6739
1291764509064,30.6044
1291764569064,30.7655
1291764629064,30.7155
1291764689064,30.7766
1291764749064,30.8081
1291764809064,30.7609
1291764869064,30.6966
1291764929064,30.7713
1291764989064,30.7855
1291765049064,30.6918
1291765109064,30.6245
1291765169064,30.7149
1291765229064,30.6969
1291765289064,30.7891
1291765349064,30.8083
1291765409064,30.6430
1291765469064,30.7700
1291765529064,30.7090
1291765589064,30.7992
1291765649064,30.7664
1291765709064,30.6760
1291765769064,30.7997
1291765829064,30.7599
1291765889064,30.6716
1291765949064,30.6743
1291766009064,30.7196
1291766069064,30.6825
1291766129064,30.8022
1291766189064,30.7020
1291766249064,30.8118
1291766309064,30.7986
1291766369064,30.7993