1292803232319,29.4186
1292803292319,29.4637
1292803352319,29.5798
1292803412319,29.4671
1292803472319,29.5099
1292803532319,29.4529
1292803592319,29.4654
1292803652319,29.3944
1292803712319,29.4925
1292803772319,29.4838
1292803832319,29.4910
1292803892319,29.5260
1292803952319,29.4193
1292804012319,29.3736
1292804072319,29.5100
1292804132319,29.3721
1292804192319,29.4458
1292804252319,29.3718
1292804312319,29.4687
1292804372319,29.4131
1292804432319,29.5773
1292804492319,29.4084
1292804552319,29.4664
1292804612319,29.4641
1292804672319,29.4778
1292804732319,29.5420
1292804792319,29.5140
1292804852319,29.4402
1292804912319,29.4912
1292804972319,29.5100
1292805032319,29.4894
1292805092319,29.4313
1292805152319,29.5110
1292805212319,29.5780
1292805272319,29.4429
1292805332319,29.5307
1292805392319,29.4449
1292805452319,29.5567
1292805512319,29.4990
1292805572319,29.5087
1292805632319,29.4209
1292805692319,29.5158
1292805752319,29.5362
1292805812319,29.4300
1292805872319,29.5099
1292805932319,29.4242
1292805992319,29.4615
1292806052319,29.4537
1292806112319,29.4419
1292806172319,29.4377
1292806232319,29.4406
1292806292319,29.4820
1292806352319,29.4167
1292806412319,29.4813
1292806472319,29.4655
1292806532319,29.4645
1292806592319,29.4330
1292806652319,29.4778
1292806712319,29.5343
1292806772319,29.3802
1292806832329,29.4931
1292806892329,29.4228
1292806952329,29.4521
1292807012329,29.4972
1292807072329,29.3878
1292807132329,29.4668
1292807192329,29.4565
1292807252329,29.3611
1292807312329,29.3772
1292807372329,29.4294
1292807432329,29.3561
1292807492329,29.3492
1292807552329,29.3713
1292807612329,29.3952
1292807672329,29.4904
1292807732329,29.3942
1292807792329,29.3617
1292807852329,29.3597
1292807912329,29.4188
1292807972329,29.3899
1292808032329,29.2753
1292808092329,29.4573
1292808152329,29.3786
1292808212329,29.3613
1292808272329,29.4303
1292808332329,29.3071
1292808392329,29.3422
1292808452329,29.4355
1292808512329,29.3843
1292808572329,29.3176
1292808632329,29.2595
1292808692329,29.4573
1292808752329,29.3749
1292808812329,29.3670
1292808872329,29.3853
1292808932329,29.4498
1292808992329,29.4827
1292809052329,29.4273
1292809112329,29.3195
1292809172329,29.3214
1292809232329,29.3088
1292809292329,29.3632
1292809352329,29.3044
1292809412329,29.3124
1292809472329,29.4202
1292809532329,29.3405
1292809592329,29.2925
1292809652329,29.3455
1292809712329,29.3669
1292809772329,29.4596
1292809832329,29.4114
1292809892329,29.3662
1292809952329,29.3625
1292810012329,29.4429
1292810072329,29.4107
1292810132329,29.4036
1292810192329,29.3213
1292810252329,29.4581
1292810312329,29.4410
1292810372329,29.4212
1292810432340,29.4102
1292810492340,29.3834
1292810552340,29.4182
1292810612340,29.3595
1292810672340,29.4406
1292810732340,29.3240
1292810792340,29.3390
1292810852340,29.3359
1292810912340,29.4619
1292810972340,29.3032
1292811032340,29.2685
1292811092340,29.3608
1292811152340,29.3341
1292811212340,29.3579
1292811272340,29.4524
1292811332340,29.3337
1292811392340,29.3814
1292811452340,29.3688
1292811512340,29.4038
1292811572340,29.3578
1292811632340,29.3369
1292811692340,29.3481
1292811752340,29.3380
1292811812340,29.4221
1292811872340,29.4018
1292811932340,29.3681
1292811992340,29.3947
1292812052340,29.3970
1292812112340,29.4552
1292812172340,29.4444
1292812232340,29.5058
1292812292340,29.4524
1292812352340,29.4191
1292812412340,29.4713
1292812472340,29.3735
1292812532340,29.4161
1292812592340,29.4764
1292812652340,29.4181
1292812712340,29.3521
1292812772340,29.3325
1292812832340,29.4040
1292812892340,29.3679
1292812952340,29.4754
1292813012340,29.2734
1292813072340,29.4024
1292813132340,29.3238
1292813192340,29.4480
1292813252340,29.4266
1292813312340,29.3210
1292813372340,29.4411
1292813432340,29.3958
1292813492340,29.3321
1292813552340,29.3749
1292813612340,29.3297
1292813672340,29.4133
1292813732340,29.4139
1292813792340,29.4114
1292813852340,29.4172
1292813912340,29.3446
1292813972340,29.3584
1292814032350,29.3853
1292814092350,29.3542
1292814152350,29.3261
1292814212350,29.4011
1292814272350,29.3323
1292814332350,29.3781
1292814392350,29.4935
1292814452350,29.4309
1292814512350,29.4343
1292814572350,29.5102
1292814632350,29.3349
1292814692350,29.4540
1292814752350,29.5130
1292814812350,29.3302
1292814872350,29.3193
1292814932350,29.4622
1292814992350,29.3339
1292815052350,29.4192
1292815112350,29.4551
1292815172350,29.3012
1292815232350,29.3004
1292815292350,29.3792
1292815352350,29.2963
1292815412350,29.3570
1292815472350,29.4207
1292815532350,29.3082
1292815592350,29.3831
1292815652350,29.3785
1292815712350,29.3489
1292815772350,29.4085
1292815832350,29.3545
1292815892350,29.4440
1292815952350,29.3582
1292816012350,29.2774
1292816072350,29.3746
1292816132350,29.4008
1292816192350,29.3155
1292816252350,29.4437
1292816312350,29.4552
1292816372350,29.4083
1292816432350,29.3114
1292816492350,29.2501
1292816552350,29.4814
1292816612350,29.3751
1292816672350,29.3369
1292816732350,29.3117
1292816792350,29.3369
1292816852350,29.2979
1292816912350,29.3276
1292816972350,29.2577
1292817032350,29.3229
1292817092350,29.2365
1292817152350,29.3425
1292817212350,29.2814
1292817272350,29.3428
1292817332350,29.3187
1292817392350,29.2711
1292817452350,29.3437
1292817512350,29.3561
1292817572350,29.2844
1292817632361,29.2880
1292817692361,29.2969
1292817752361,29.1847
1292817812361,29.2810
1292817872361,29.3088
1292817932361,29.3016
1292817992361,29.1870
1292818052361,29.3119
1292818112361,29.2311
1292818172361,29.3172
1292818232361,29.3274
1292818292361,29.2625
1292818352361,29.3280
1292818412361,29.3067
1292818472361,29.2309
1292818532361,29.1854
1292818592361,29.1527
1292818652361,29.1659
1292818712361,29.2042
1292818772361,29.2599
1292818832361,29.2639
1292818892361,29.1808
1292818952361,29.2241
1292819012361,29.1466
1292819072361,29.1458
1292819132361,29.2657
1292819192361,29.2158
1292819252361,29.1328
1292819312361,29.1613
1292819372361,28.9864
1292819432361,29.0974
1292819492361,29.1398
1292819552361,29.0975
1292819612361,29.1047
1292819672361,29.0817
1292819732361,29.0787
1292819792361,29.1925
1292819852361,29.0718
1292819912361,29.1711
1292819972361,29.0661
1292820032361,29.0878
1292820092361,29.1209
1292820152361,29.0868
1292820212361,29.0069
1292820272361,29.0187
1292820332361,29.0514
1292820392361,28.9930
1292820452361,28.9965
1292820512361,28.8724
1292820572361,29.0598
1292820632361,28.9388
1292820692361,29.0716
1292820752361,29.0120
1292820812361,29.0669
1292820872361,29.1145
1292820932361,28.9883
1292820992361,29.0192
1292821052361,29.0398
1292821112361,28.9554
1292821172361,29.0662
1292821232371,29.0102
1292821292371,29.0495
1292821352371,28.9633
1292821412371,29.0493
1292821472371,28.8880
1292821532371,29.0026
1292821592371,28.9927
1292821652371,29.0267
1292821712372,28.8811
1292821772372,28.9239
1292821832372,28.9792
1292821892371,28.9884
1292821952371,28.9866
1292822012371,28.9651
1292822072371,28.9974
1292822132371,28.9898
1292822192371,28.8741
1292822252371,28.9877
1292822312371,29.0016
1292822372371,28.9779
1292822432371,29.0361
1292822492371,28.9654
1292822552371,28.9553
1292822612371,28.9976
1292822672371,29.0070
1292822732371,29.0140
1292822792371,29.0319
1292822852371,29.0041
1292822912371,29.0087
1292822972371,28.9920
1292823032372,28.9933
1292823092372,28.9552
1292823152372,28.8886
1292823212371,28.8660
1292823272371,28.9286
1292823332371,29.0353
1292823392371,29.0295
1292823452371,28.8402
1292823512371,28.9175
1292823572371,28.9385
1292823632371,28.9789
1292823692371,28.8172
1292823752371,28.8488
1292823812371,28.8459
1292823872371,28.8992
1292823932371,28.8649
1292823992371,28.9180
1292824052371,28.8429
1292824112371,28.8793
1292824172371,28.8886
1292824232371,28.8425
1292824292371,28.9119
1292824352371,28.8670
1292824412372,28.9137
1292824472372,28.8686
1292824532372,28.8270
1292824592371,28.8296
1292824652371,28.8368
1292824712371,28.9154
1292824772371,28.9466
1292824832382,28.8218
1292824892382,28.8126
1292824952382,28.7854
1292825012382,28.8397
1292825072382,28.8697
1292825132382,28.8087
1292825192382,28.8616
1292825252382,28.8224
1292825312382,28.8106
1292825372382,28.8233
1292825432382,28.8933
1292825492382,28.8974
1292825552382,28.8588
1292825612382,28.8177
1292825672382,28.8155
1292825732382,28.8071
1292825792382,28.7611
1292825852382,28.7174
1292825912382,28.8339
1292825972382,28.7655
1292826032382,28.7835
1292826092382,28.8349
1292826152382,28.7555
1292826212382,28.7619
1292826272382,28.7462
1292826332382,28.7819
1292826392382,28.7607
1292826452382,28.6704
1292826512382,28.6713
1292826572382,28.6965
1292826632382,28.8064
1292826692382,28.8626
1292826752382,28.7813
1292826812382,28.7217
1292826872382,28.7742
1292826932382,28.6842
1292826992382,28.7289
1292827052382,28.7161
1292827112382,28.5609
1292827172382,28.7220
1292827232382,28.7000
1292827292382,28.6817
1292827352382,28.6270
1292827412382,28.6324
1292827472382,28.6229
1292827532382,28.7019
1292827592382,28.5903
1292827652382,28.7027
1292827712382,28.7239
1292827772382,28.7879
1292827832382,28.6779
1292827892382,28.7483
1292827952382,28.7228
1292828012382,28.6459
1292828072382,28.6977
1292828132382,28.6916
1292828192382,28.6541
1292828252382,28.6479
1292828312382,28.6807
1292828372382,28.6435
1292828432393,28.6025
1292828492393,28.6249
1292828552393,28.6861
1292828612393,28.7580
1292828672393,28.7428
1292828732393,28.6470
1292828792393,28.7344
1292828852393,28.6579
1292828912393,28.7308
1292828972393,28.7773
1292829032393,28.6989
1292829092393,28.7715
1292829152393,28.7289
1292829212393,28.8006
1292829272393,28.6974
1292829332393,28.6935
1292829392393,28.6741
1292829452393,28.6219
1292829512393,28.7648
1292829572393,28.6432
1292829632393,28.6898
1292829692393,28.6474
1292829752393,28.6216
1292829812393,28.7579
1292829872393,28.7217
1292829932393,28.6601
1292829992393,28.6747
1292830052393,28.6193
1292830112393,28.7661
1292830172393,28.6778
1292830232393,28.6809
1292830292393,28.6917
1292830352393,28.6667
1292830412393,28.6865
1292830472393,28.6718
1292830532393,28.6604
1292830592393,28.7452
1292830652393,28.7293
1292830712393,28.7744
1292830772393,28.6647
1292830832393,28.6049
1292830892393,28.7948
1292830952393,28.7147
1292831012393,28.7703
1292831072393,28.6834
1292831132393,28.6967
1292831192393,28.6804
1292831252393,28.6950
1292831312393,28.6853
1292831372393,28.6815
1292831432393,28.6564
1292831492393,28.6439
1292831552393,28.5706
1292831612393,28.5990
1292831672393,28.6463
1292831732393,28.7563
1292831792393,28.6119
1292831852393,28.6810
1292831912393,28.6111
1292831972393,28.6952
1292832032405,28.6660
1292832092405,28.7343
1292832152405,28.6366
1292832212405,28.7053
1292832272405,28.6576
1292832332405,28.6320
1292832392405,28.7234
1292832452405,28.5999
1292832512405,28.5745
1292832572405,28.6727
1292832632405,28.5620
1292832692405,28.6200
1292832752405,28.6657
1292832812405,28.5286
1292832872405,28.6021
1292832932405,28.5698
1292832992405,28.7145
1292833052405,28.6912
1292833112405,28.6095
1292833172405,28.6075
1292833232405,28.5946
1292833292405,28.6038
1292833352405,28.6192
1292833412405,28.6001
1292833472405,28.6674
1292833532405,28.5738
1292833592405,28.6809
1292833652405,28.6202
1292833712405,28.5963
1292833772405,28.6801
1292833832405,28.5461
1292833892405,28.5767
1292833952405,28.5895
1292834012405,28.4933
1292834072405,28.5730
1292834132405,28.6349
1292834192405,28.6484
1292834252405,28.6752
1292834312405,28.6209
1292834372405,28.6764
1292834432405,28.5400
1292834492405,28.5926
1292834552405,28.5524
1292834612405,28.6137
1292834672405,28.6512
1292834732405,28.6000
1292834792405,28.5152
1292834852405,28.5475
1292834912405,28.6064
1292834972405,28.5244
1292835032405,28.5573
1292835092405,28.6706
1292835152405,28.5783
1292835212405,28.5225
1292835272405,28.4551
1292835332405,28.6430
1292835392405,28.5401
1292835452405,28.6191
1292835512405,28.5114
1292835572405,28.5049
1292835632416,28.5664
1292835692416,28.5623
1292835752416,28.5817
1292835812416,28.5205
1292835872416,28.5879
1292835932416,28.4838
1292835992416,28.5521
1292836052416,28.5672
1292836112416,28.5262
1292836172416,28.5343
1292836232416,28.5944
1292836292416,28.4944
1292836352416,28.5450
1292836412416,28.4830
1292836472416,28.4945
1292836532416,28.5858
1292836592416,28.4933
1292836652416,28.4948
1292836712416,28.4761
1292836772416,28.5794
1292836832416,28.5627
1292836892416,28.4759
1292836952416,28.5424
1292837012416,28.5337
1292837072416,28.5672
1292837132416,28.5840
1292837192416,28.4763
1292837252416,28.5369
1292837312416,28.6510
1292837372416,28.5857
1292837432416,28.5227
1292837492416,28.5296
1292837552416,28.4979
1292837612416,28.3933
1292837672416,28.6356
1292837732416,28.4724
1292837792416,28.4785
1292837852416,28.4376
1292837912416,28.5571
1292837972416,28.5270
1292838032416,28.4903
1292838092416,28.5430
1292838152416,28.4721
1292838212416,28.5262
1292838272416,28.4391
1292838332416,28.4859
1292838392416,28.5342
1292838452416,28.5784
1292838512416,28.4827
1292838572416,28.5449
1292838632416,28.4651
1292838692416,28.4928
1292838752416,28.4929
1292838812416,28.4134
1292838872416,28.4872
1292838932416,28.5410
1292838992416,28.4946
1292839052416,28.5424
1292839112416,28.5354
1292839172416,28.5533
1292839232428,28.4833
1292839292428,28.4495
1292839352428,28.4880
1292839412428,28.4493
1292839472428,28.5519
1292839532428,28.4945
1292839592428,28.4816
1292839652428,28.4561
1292839712428,28.5174
1292839772428,28.4499
1292839832428,28.5198
1292839892428,28.4377
1292839952428,28.5455
1292840012428,28.4493
1292840072428,28.5381
1292840132428,28.5158
1292840192428,28.4534
1292840252428,28.5574
1292840312428,28.4328
1292840372428,28.4922
1292840432428,28.4709
1292840492428,28.5829
1292840552428,28.4472
1292840612428,28.5143
1292840672428,28.5182
1292840732428,28.4747
1292840792428,28.4081
1292840852428,28.5631
1292840912428,28.5477
1292840972428,28.4857
1292841032428,28.4540
1292841092428,28.4713
1292841152428,28.4606
1292841212428,28.5368
1292841272428,28.5159
1292841332428,28.4989
1292841392428,28.4054
1292841452428,28.5397
1292841512428,28.3859
1292841572428,28.5245
1292841632428,28.5002
1292841692428,28.4453
1292841752428,28.3500
1292841812428,28.4947
1292841872428,28.4380
1292841932428,28.4313
1292841992428,28.5154
1292842052428,28.4793
1292842112428,28.4601
1292842172428,28.5048
1292842232428,28.4841
1292842292428,28.4366
1292842352428,28.4430
1292842412428,28.5152
1292842472428,28.4153
1292842532428,28.4607
1292842592428,28.3776
1292842652428,28.5248
1292842712428,28.4510
1292842772428,28.4175
1292842832440,28.4814
1292842892440,28.4964
1292842952440,28.4614
1292843012440,28.4571
1292843072440,28.4903
1292843132440,28.4825
1292843192440,28.4414
1292843252440,28.4686
1292843312440,28.3705
1292843372440,28.3516
1292843432440,28.4951
1292843492440,28.3612
1292843552440,28.3778
1292843612440,28.4253
1292843672440,28.3662
1292843732440,28.4256
1292843792440,28.4079
1292843852440,28.3377
1292843912440,28.4452
1292843972440,28.4170
1292844032440,28.3982
1292844092440,28.4247
1292844152440,28.4330
1292844212440,28.4342
1292844272440,28.4237
1292844332440,28.4987
1292844392440,28.4478
1292844452440,28.4113
1292844512440,28.3419
1292844572440,28.4540
1292844632440,28.4790
1292844692440,28.3278
1292844752440,28.2858
1292844812440,28.3189
1292844872440,28.2527
1292844932440,28.7064
1292844992440,28.3845
1292845052440,28.2808
1292845112440,28.4028
1292845172440,28.2844
1292845232440,28.3446
1292845292440,28.2896
1292845352440,28.2795
1292845412440,28.3344
1292845472440,28.2521
1292845532440,28.3215
1292845592440,28.3245
1292845652440,28.2970
1292845712440,28.3627
1292845772440,28.3640
1292845832440,28.3378
1292845892440,28.3199
1292845952440,28.2233
1292846012440,28.1985
1292846072440,28.3066
1292846132440,28.3559
1292846192440,28.1952
1292846252440,28.1531
1292846312440,28.1551
1292846372440,28.1707
1292846432452,28.1408
1292846492452,28.1834
1292846552452,28.1611
1292846612452,28.1879
1292846672452,28.3034
1292846732452,28.1845
1292846792452,28.2086
1292846852452,28.1149
1292846912452,28.2445
1292846972452,28.1382
1292847032452,28.1871
1292847092452,28.2467
1292847152452,28.2462
1292847212452,28.2357
1292847272452,28.2463
1292847332452,28.2329
1292847392452,28.2774
1292847452452,28.1424
1292847512452,28.2028
1292847572452,28.2419
1292847632452,28.1909
1292847692452,28.3026
1292847752452,28.2421
1292847812452,28.1774
1292847872452,28.1228
1292847932452,28.2581
1292847992452,28.2061
1292848052452,28.2212
1292848112452,28.2652
1292848172452,28.2409
1292848232452,28.0635
1292848292452,28.2138
1292848352452,28.2046
1292848412452,28.1890
1292848472452,28.2425
1292848532452,28.2320
1292848592452,28.2098
1292848652452,28.2752
1292848712452,28.2282
1292848772452,28.2492
1292848832452,28.1104
1292848892452,28.2381
1292848952452,28.2081
1292849012452,28.1834
1292849072452,28.1336
1292849132452,28.2521
1292849192452,28.1883
1292849252452,28.3076
1292849312452,28.1694
1292849372452,28.1597
1292849432452,28.2142
1292849492452,28.1441
1292849552452,28.2030
1292849612452,28.2186
1292849672452,28.1605
1292849732452,28.3003
1292849792452,28.1768
1292849852452,28.1960
1292849912452,28.3092
1292849972452,28.1100
1292850032464,28.0887
1292850092464,28.1789
1292850152464,28.1701
1292850212464,28.1698
1292850272464,28.1809
1292850332464,28.2346
1292850392464,28.0517
1292850452464,28.0252
1292850512464,28.1425
1292850572464,28.0907
1292850632464,28.1481
1292850692464,28.0790
1292851232464,28.0893
1292851292464,28.1168
1292851352464,28.1869
1292851412464,28.0727
1292851472464,28.0354
1292851532464,28.0844
1292851592464,28.1944
1292851652464,28.1666
1292851712464,28.0912
1292851772464,28.0465
1292851832464,28.0763
1292851892464,28.1392
1292851952464,28.0888
1292852012464,28.1624
1292852072464,28.2003
1292852132464,28.0926
1292852192464,28.1402
1292852252464,28.1899
1292852312464,28.1389
1292852372464,28.2570
1292852432464,28.0459
1292852492464,28.2051
1292852552464,28.0450
1292852612464,28.0818
1292852672464,28.1379
1292852732464,28.1328
1292852792464,28.1402
1292852852464,28.1625
1292852912464,28.1283
1292852972464,28.2069
1292853032464,28.1620
1292853092464,28.2317
1292853152464,28.1097
1292853212464,28.1995
1292853272464,28.1985
1292853332464,28.1294
1292853392464,28.0672
1292853452464,28.0684
1292853512464,28.1269
1292853572464,28.1795
1292853632476,28.1791
1292853692476,28.1144
1292853752476,28.1517
1292853812476,28.2748
1292853872476,28.1919
1292853932476,28.1828
1292853992476,28.0852
1292854052476,28.1495
1292854112476,28.1688
1292854172476,28.1152
1292854232476,28.1538
1292854292476,28.1631
1292854352476,28.2402
1292854412476,28.1724
1292854472476,28.1254
1292854532476,28.0346
1292854592476,28.2274
1292854652476,28.3551
1292854712476,28.2310
1292854772476,28.1587
1292854832476,28.1558
1292854892476,28.1395
1292854952476,28.1452
1292855012476,28.1149
1292855072476,28.1268
1292855132476,28.2666
1292855192476,28.1891
1292855252476,28.1766
1292855312476,28.1252
1292855372476,28.0696
1292855432476,28.0686
1292855492476,28.1349
1292855552476,28.0662
1292855612476,28.1785
1292855672476,28.1359
1292855732476,28.0308
1292855792476,28.1862
1292855852476,28.0346
1292855912476,28.1294
1292855972476,28.1384
1292856032476,28.0341
1292856092476,28.2650
1292856152476,28.1159
1292856212476,28.0971
1292856272476,28.1513
1292856332476,28.0577
1292856392476,28.0292
1292856452476,28.0538
1292856512476,28.1168
1292856572476,28.1023
1292856632476,28.0868
1292856692476,28.0927
1292856752476,28.1523
1292856812476,28.0960
1292856872476,28.1493
1292856932476,28.0787
1292856992476,28.1272
1292857052476,28.0899
1292857112476,28.0938
1292857172476,27.9951
1292857232488,28.1593
1292857292488,28.0826
1292857352488,28.0787
1292857412488,28.0414
1292857472488,28.0937
1292857532488,28.0520
1292857592488,28.0321
1292857652488,28.1147
1292857712488,28.0326
1292857772488,28.1302
1292857832488,28.0695
1292857892488,27.9200
1292857952488,28.0258
1292858012488,28.0264
1292858072488,27.9956
1292858132488,27.9707
1292858192488,28.0145
1292858252488,28.0524
1292858312488,28.0447
1292858372488,27.9799
1292858432488,27.9810
1292858492488,27.9660
1292858552488,27.9820
1292858612488,28.0644
1292858672488,27.9664
1292858732488,28.0743
1292858792488,27.9936
1292858852488,27.9875
1292858912488,27.9963
1292858972488,28.0521
1292859032488,28.0550
1292859092488,27.9750
1292859152488,28.0099
1292859212488,28.0349
1292859272488,28.0316
1292859332488,27.9642
1292859392488,28.0065
1292859452488,28.0354
1292859512488,27.9482
1292859572488,27.9854
1292859632488,27.9797
1292859692488,27.9994
1292859752488,28.0770
1292859812488,28.0161
1292859872488,28.0256
1292859932488,27.9286
1292859992488,28.0774
1292860052488,27.9220
1292860112488,27.9220
1292860172488,28.0788
1292860232488,28.0236
1292860292488,27.9974
1292860352488,27.9129
1292860412488,27.9649
1292860472488,27.9519
1292860532488,27.8560
1292860592488,27.9726
1292860652488,27.9411
1292860712488,28.0059
1292860772488,28.0028
1292860832500,27.8888
1292860892500,28.0854
1292860952500,27.9577
1292861012500,27.9968
1292861072500,27.9991
1292861132500,28.0534
1292861192500,27.9692
1292861252500,27.9878
1292861312500,28.0054
1292861372500,27.8946
1292861432500,27.9141
1292861492500,27.9104
1292861552500,27.9078
1292861612500,27.9036
1292861672500,27.9355
1292861732500,27.9684
1292861792500,27.9380
1292861852500,27.8996
1292861912500,27.9462
1292861972500,27.9418
1292862032500,27.9751
1292862092500,27.8968
1292862152500,27.9545
1292862212500,27.9876
1292862272500,27.9456
1292862332500,28.0476
1292862392500,27.9262
1292862452500,27.9388
1292862512500,27.9204
1292862572500,27.9499
1292862632500,27.9263
1292862692500,27.8929
1292862752500,27.9297
1292862812500,27.9452
1292862872500,27.9416
1292862932500,27.9939
1292862992500,27.8568
1292863052500,27.9012
1292863112500,27.9626
1292863172500,27.9698
1292863232500,27.9610
1292863292500,27.9416
1292863352500,27.9114
1292863412500,27.9236
1292863472500,28.0118
1292863532500,28.0009
1292863592500,27.9595
1292863652500,28.0215
1292863712500,27.9629
1292863772500,27.9598
1292863832500,27.9380
1292863892500,28.0413
1292863952500,27.9611
1292864012500,27.8899
1292864072500,27.9343
1292864132500,27.9406
1292864192500,28.0146
1292864252500,27.9118
1292864312500,28.0044
1292864372500,27.9206
1292864432511,27.9325
1292864492511,28.0179
1292864552511,28.0042
1292864612511,27.8714
1292864672511,27.9242
1292864732511,27.9044
1292864792511,27.9383
1292864852511,27.9300
1292864912511,27.9488
1292864972511,27.8514
1292865032511,27.8746
1292865092512,27.8079
1292865152512,27.9206
1292865212512,27.9246
1292865272511,27.8278
1292865332511,28.0998
1292865392511,27.9134
1292865452511,27.8959
1292865512511,28.0625
1292865572511,27.9320
1292865632511,27.9655
1292865692511,28.0209
1292865752511,27.8756
1292865812511,27.8726
1292865872511,28.0096
1292865932511,27.9659
1292865992511,27.9102
1292866052511,28.0045
1292866112511,27.9585
1292866172511,27.9445
1292866232511,28.0153
1292866292511,27.9832
1292866352511,27.9217
1292866412511,27.8531
1292866472512,27.9585
1292866532512,27.9506
1292866592511,27.8529
1292866652511,28.0089
1292866712511,27.9045
1292866772511,27.9308
1292866832511,27.9595
1292866892511,27.9259
1292866952511,27.8467
1292867012511,27.9305
1292867072511,27.8922
1292867132511,28.0076
1292867192511,27.9904
1292867252511,28.0690
1292867312511,27.9308
1292867372511,27.9160
1292867432511,27.9255
1292867492511,28.0450
1292867552511,28.0142
1292867612511,27.8709
1292867672511,27.9878
1292867732511,27.9232
1292867792512,27.9419
1292867852512,27.9453
1292867912512,27.9684
1292867972511,27.9860
1292868032523,27.9666
1292868092523,27.9617
1292868152523,27.9629
1292868212523,28.0997
1292868272523,27.8815
1292868332523,27.9418
1292868392523,27.8687
1292868452523,28.0023
1292868512523,27.9017
1292868572523,27.9036
1292868632523,27.9699
1292868692523,27.8919
1292868752523,27.9783
1292868812523,27.9410
1292868872523,27.9773
1292868932523,27.8059
1292868992523,27.9833
1292869052523,27.9441
1292869112523,27.9135
1292869172523,27.9593
1292869232523,27.8284
1292869292523,27.9444
1292869352523,27.9140
1292869412523,27.8562
1292869472523,27.9655
1292869532523,27.9793
1292869592523,27.8746
1292869652523,27.9377
1292869712523,28.0414
1292869772523,27.8613
1292869832523,27.9292
1292869892523,27.8951
1292869952523,27.9917
1292870012523,27.9721
1292870072523,27.9440
1292870132523,27.9321
1292870192523,27.9280
1292870252523,27.9149
1292870312523,27.8872
1292870372523,27.9118
1292870432523,28.0094
1292870492523,27.9452
1292870552523,27.9212
1292870612523,27.9013
1292870672523,27.9449
1292870732523,27.9846
1292870792523,27.9416
1292870852523,27.9749
1292870912523,28.2869
1292870972523,28.0097
1292871032523,27.9248
1292871092523,27.9469
1292871152523,28.0163
1292871212523,27.9302
1292871272523,27.9603
1292871332523,27.9549
1292871392523,27.9240
1292871452523,27.9505
1292871512523,27.9471
1292871572523,27.9292
1292871632534,27.9508
1292871692534,27.9864
1292871752535,27.9537
1292871812535,27.9791
1292871872535,27.9037
1292871932535,27.9797
1292871992535,27.9338
1292872052535,27.9961
1292872112535,27.8777
1292872172535,27.9843
1292872232534,27.9558
1292872292534,27.8907
1292872352534,28.0090
1292872412534,27.8668
1292872472534,27.8758
1292872532534,27.9710
1292872592534,27.8615
1292872652534,27.9005
1292872712534,27.9072
1292872772535,27.9213
1292872832535,27.9618
1292872892534,27.9304
1292872952534,27.8871
1292873012534,27.9215
1292873072535,27.9746
1292873132535,27.9092
1292873192535,27.9481
1292873252535,28.0111
1292873312535,27.9424
1292873372535,27.9181
1292873432535,27.9266
1292873492535,27.9266
1292873552535,28.0473
1292873612534,28.0175
1292873672534,27.9194
1292873732534,27.9097
1292873792534,27.9717
1292873852534,27.8963
1292873912534,27.9286
1292873972534,28.0634
1292874032534,27.8541
1292874092535,27.9412
1292874152535,27.9990
1292874212535,28.0079
1292874272534,28.0128
1292874332534,27.9544
1292874392534,27.9733
1292874452535,27.9617
1292874512535,27.9668
1292874572535,27.9780
1292874632535,27.9455
1292874692535,27.9710
1292874752535,28.0703
1292874812535,28.0075
1292874872535,27.9457
1292874932534,27.9957
1292874992534,27.9311
1292875052534,28.0896
1292875112534,27.9354
1292875172534,27.8651
1292875232546,27.9704
1292875292546,27.9965
1292875352546,27.8946
1292875412546,27.9307
1292875472546,27.9287
1292875532546,27.9363
1292875592546,27.9592
1292875652546,27.9250
1292875712546,27.9595
1292875772546,27.9105
1292875832546,27.9272
1292875892546,27.9330
1292875952546,27.8867
1292876012546,27.8798
1292876072546,27.8600
1292876132546,27.8059
1292876192546,27.7847
1292876252546,27.8344
1292876312546,27.8795
1292876372546,27.8503
1292876432546,27.7772
1292876492546,27.8858
1292876552546,27.9208
1292876612546,27.9297
1292876672546,27.8779
1292876732546,27.8533
1292876792546,27.8610
1292876852546,27.8265
1292876912546,27.9126
1292876972546,27.8115
1292877032546,27.8987
1292877092546,27.8065
1292877152546,27.9044
1292877212546,27.9683
1292877272546,27.8876
1292877332546,27.8169
1292877392546,27.8585
1292877452546,27.7531
1292877512546,27.8756
1292877572546,27.8365
1292877632546,27.8392
1292877692546,27.8493
1292877752546,27.7416
1292877812546,27.8493
1292877872546,27.8091
1292877932546,27.8603
1292877992546,27.9175
1292878052546,27.7906
1292878112546,27.8032
1292878172546,27.7652
1292878232546,27.8398
1292878292546,27.8463
1292878352546,27.8327
1292878412546,27.8522
1292878472546,27.8090
1292878532546,27.7562
1292878592546,27.8111
1292878652546,27.7455
1292878712546,27.7709
1292878772546,27.8859
1292878832557,27.8648
1292878892557,27.7982
1292878952557,27.8384
1292879012557,27.7993
1292879072557,27.7355
1292879132557,27.7230
1292879192557,27.8665
1292879252557,27.7747
1292879312557,27.7562
1292879372557,27.8544
1292879432557,27.7261
1292879492557,27.7094
1292879552557,27.8261
1292879612557,27.7867
1292879672557,27.7716
1292879732557,27.7869
1292879792557,27.8007
1292879852557,27.7100
1292879912557,27.7740
1292879972557,27.7840
1292880032557,27.6321
1292880092557,27.7622
1292880152557,27.6594
1292880212557,27.6383
1292880272557,27.7849
1292880332557,27.8368
1292880392557,27.8016
1292880452557,27.7946
1292880512557,27.7488
1292880572557,27.7646
1292880632557,27.7754
1292880692557,27.7252
1292880752557,27.7230
1292880812557,27.8249
1292880872557,27.7301
1292880932557,27.7131
1292880992557,27.7224
1292881052557,27.7281
1292881112557,27.7452
1292881172557,27.7332
1292881232557,27.7727
1292881292557,27.7696
1292881352557,27.7570
1292881412557,27.8054
1292881472557,27.7487
1292881532557,27.6914
1292881592557,27.7040
1292881652557,27.7610
1292881712557,27.7577
1292881772557,27.6978
1292881832557,27.6599
1292881892557,27.7018
1292881952557,27.7286
1292882012557,27.7504
1292882072557,27.6961
1292882132557,27.6046
1292882192557,27.6127
1292882252557,27.7126
1292882312557,27.5643
1292882372557,27.7514
1292882432568,27.5759
1292882492568,27.6750
1292882552568,27.7161
1292882612568,27.5866
1292882672568,27.7426
1292882732568,27.6815
1292882792568,27.6377
1292882852568,27.5761
1292882912568,27.6628
1292882972568,27.7631
1292883032568,27.6904
1292883092568,27.5991
1292883152568,27.6199
1292883212568,27.7149
1292883272568,27.6942
1292883332568,27.6233
1292883392568,27.6401
1292883452568,27.6240
1292883512568,27.5771
1292883572568,27.6207
1292883632568,27.6079
1292883692568,27.5967
1292883752568,27.6749
1292883812568,27.6218
1292883872568,27.6201
1292883932568,27.6541
1292883992568,27.6362
1292884052568,27.6046
1292884112568,27.6076
1292884172568,27.5946
1292884232568,27.6192
1292884292568,27.6649
1292884352568,27.5833
1292884412568,27.5834
1292884472568,27.6620
1292884532568,27.5966
1292884592568,27.5628
1292884652568,27.6033
1292884712568,27.6186
1292884772568,27.5376
1292884832568,27.5580
1292884892568,27.6570
1292884952568,27.6670
1292885012568,27.5963
1292885072568,27.5683
1292885132568,27.5805
1292885192568,27.6777
1292885252568,27.6417
1292885312568,27.6549
1292885372568,27.6334
1292885432568,27.5531
1292885492568,27.5580
1292885552568,27.5462
1292885612568,27.5795
1292885672568,27.6106
1292885732568,27.6903
1292885792568,27.5733
1292885852568,27.6104
1292885912568,27.5973
1292885972568,27.5454
1292886032579,27.5178
1292886092579,27.5500
1292886152579,27.6015
1292886212579,27.5672
1292886272579,27.5370
1292886332579,27.6354
1292886392579,27.5768
1292886452579,27.5771
1292886512579,27.5821
1292886572579,27.4744
1292886632579,27.4899
1292886692579,27.6212
1292886752579,27.6135
1292886812579,27.6077
1292886872579,27.6005
1292886932579,27.5306
1292886992579,27.5946
1292887052579,27.4934
1292887112579,27.4964
1292887172579,27.5119
1292887232579,27.4621
1292887292579,27.5352
1292887352579,27.3989
1292887412579,27.5726
1292887472579,27.5134
1292887532579,27.5009
1292887592579,27.5423
1292887652579,27.5551
1292887712579,27.4487
1292887772579,27.5434
1292887832579,27.4587
1292887892579,27.5249
1292887952579,27.5163
1292888012579,27.4864
1292888072579,27.4797
1292888132579,27.3843
1292888192579,27.5154
1292888252579,27.4320
1292888312579,27.4723
1292888372579,27.4475
1292888432579,27.4091
1292888492579,27.4210
1292888552579,27.4632
1292888612579,27.5191
1292888672579,27.5655
1292888732579,27.4928
1292888792579,27.4733
1292888852579,27.5152
1292888912579,27.4316
1292888972579,27.5179
1292889032579,27.3394
1292889092579,27.4850
1292889152579,27.4846
1292889212579,27.5044
1292889272579,27.3860
1292889332579,27.4011
1292889392579,27.4260
1292889452579,27.2799
1292889512579,27.4200
1292889572579,27.3607