1292889632589,27.4790
1292889692589,27.4565
1292889752589,27.4673
1292889812589,27.4545
1292889872589,27.5321
1292889932589,27.4025
1292889992589,27.4671
1292890052589,27.4544
1292890112589,27.4175
1292890172589,27.4592
1292890232589,27.5841
1292890292589,27.3698
1292890352589,27.4813
1292890412589,27.3306
1292890472589,27.4823
1292890532589,27.4740
1292890592589,27.4795
1292890652589,27.4780
1292890712589,27.4873
1292890772589,27.5264
1292890832589,27.4577
1292890892589,27.4006
1292890952589,27.6080
1292891012589,27.5432
1292891072589,27.5323
1292891132589,27.5128
1292891192589,27.6263
1292891252589,27.4633
1292891312589,27.5983
1292891372589,27.6146
1292891432589,27.5196
1292891492589,27.5394
1292891552589,27.5205
1292891612589,27.4623
1292891672589,27.5540
1292891732589,27.7008
1292891792589,27.6518
1292891852589,27.5915
1292891912589,27.5278
1292891972589,27.5973
1292892032589,27.5750
1292892092589,27.5733
1292892152589,27.4998
1292892212589,27.5590
1292892272589,27.6235
1292892332589,27.5755
1292892392589,27.6280
1292892452589,27.6000
1292892512589,27.6068
1292892572589,27.5912
1292892632589,27.6300
1292892692589,27.5576
1292892752589,27.5562
1292892812589,27.5771
1292892872589,27.5170
1292892932589,27.5429
1292892992589,27.5697
1292893052589,27.6150
1292893112589,27.6273
1292893172589,27.5883
1292893232600,27.6883
1292893292600,27.6349
1292893352600,27.6243
1292893412600,27.5456
1292893472600,27.6156
1292893532600,27.5557
1292893592600,27.5627
1292893652600,27.6623
1292893712600,27.5675
1292893772600,27.6424
1292893832600,27.6612
1292893892600,27.6426
1292893952600,27.6177
1292894012600,27.6980
1292894072600,27.5787
1292894132600,27.6928
1292894192600,27.5811
1292894252600,27.6089
1292894312600,27.5907
1292894372600,27.6345
1292894432600,27.5596
1292894492600,27.5384
1292894552600,27.5419
1292894612600,27.6283
1292894672600,27.6956
1292894732600,27.6382
1292894792600,27.6662
1292894852600,27.6133
1292894912600,27.6568
1292894972600,27.6173
1292895032600,27.7114
1292895092600,27.7223
1292895152600,27.6868
1292895212600,27.5864
1292895272600,27.6672
1292895332600,27.7256
1292895392600,27.6857
1292895452600,27.5051
1292895512600,27.6095
1292895572600,27.5217
1292895632600,27.7004
1292895692600,27.5819
1292895752600,27.7256
1292895812600,27.6114
1292895872600,27.5895
1292895932600,27.5988
1292895992600,27.6873
1292896052600,27.7329
1292896112600,27.6716
1292896172600,27.6522
1292896232600,27.5847
1292896292600,27.6084
1292896352600,27.6967
1292896412600,27.7086
1292896472600,27.7455
1292896532600,27.7286
1292896592600,27.6881
1292896652600,27.6465
1292896712600,27.7509
1292896772600,27.7146
1292896832610,27.7569
1292896892610,27.7684
1292896952610,27.8021
1292897012610,27.7959
1292897072610,27.7156
1292897132610,27.7895
1292897192610,27.6846
1292897252610,27.8130
1292897312610,27.7176
1292897372610,27.7640
1292897432610,27.7404
1292897492610,27.7228
1292897552610,27.7378
1292897612610,27.7222
1292897672610,27.7056
1292897732610,27.6480
1292897792610,27.6666
1292897852610,27.6745
1292897912610,27.7322
1292897972610,27.7620
1292898032610,27.7096
1292898092610,27.7212
1292898152610,27.7585
1292898212610,27.8037
1292898272610,27.7563
1292898332610,27.7357
1292898392610,27.7390
1292898452610,27.8406
1292898512610,27.7491
1292898572610,27.7630
1292898632610,27.7471
1292898692610,27.7226
1292898752610,27.7664
1292898812610,27.7508
1292898872610,27.6948
1292898932610,27.7965
1292898992610,27.7196
1292899052610,27.7325
1292899112610,27.8593
1292899172610,27.7947
1292899232610,27.7027
1292899292610,27.6913
1292899352610,27.7191
1292899412610,27.6552
1292899472610,27.7310
1292899532610,27.7303
1292899592610,27.7684
1292899652610,27.7222
1292899712610,27.7004
1292899772610,27.7220
1292899832610,27.7361
1292899892610,27.7322
1292899952610,27.7082
1292900012610,27.6847
1292900072610,27.7484
1292900132610,27.6889
1292900192610,27.7446
1292900252610,27.6980
1292900312610,27.7423
1292900372610,27.7068
1292900432621,27.6419
1292900492621,27.7266
1292900552621,27.6439
1292900612621,27.7251
1292900672621,27.7339
1292900732621,27.7298
1292900792621,27.7276
1292900852621,27.6994
1292900912621,27.6959
1292900972621,27.7255
1292901032621,27.7378
1292901092621,27.7696
1292901152621,27.7034
1292901212621,27.6631
1292901272621,27.7291
1292901332621,27.7305
1292901392621,27.6541
1292901452621,27.7325
1292901512621,27.6784
1292901572621,27.6902
1292901632621,27.6421
1292901692621,27.7188
1292901752621,27.6870
1292901812621,27.6754
1292901872621,27.5982
1292901932621,27.6464
1292901992621,27.8433
1292902052621,27.6843
1292902112621,27.7132
1292902172621,27.6990
1292902232621,27.6947
1292902292621,27.6313
1292902352621,27.7131
1292902412621,27.6810
1292902472621,27.6733
1292902532621,27.6317
1292902592621,27.6720
1292902652621,27.6532
1292902712621,27.7371
1292902772621,27.7007
1292902832621,27.7503
1292902892621,27.6054
1292902952621,27.8180
1292903012621,27.7049
1292903072621,27.6708
1292903132621,27.5771
1292903192621,27.7301
1292903252621,27.6938
1292903312621,27.7350
1292903372621,27.6309
1292903432621,27.7206
1292903492621,27.6465
1292903552621,27.6624
1292903612621,27.7013
1292903672621,27.6811
1292903732621,27.6376
1292903792621,27.7602
1292903852621,27.7148
1292903912621,27.6377
1292903972621,27.6608
1292904032631,27.6037
1292904092631,27.6506
1292904152631,27.7021
1292904212631,27.6988
1292904272631,27.7587
1292904332631,27.6063
1292904392631,27.7393
1292904452631,27.6569
1292904512631,27.6293
1292904572631,27.6777
1292904632631,27.6389
1292904692631,27.7076
1292904752631,27.6044
1292904812631,27.6434
1292904872631,27.6678
1292904932631,27.6698
1292904992631,27.6651
1292905052631,27.7193
1292905112631,27.5924
1292905172631,27.5697
1292905232631,27.6255
1292905292631,27.6114
1292905352631,27.5367
1292905412631,27.5728
1292905472631,27.6207
1292905532631,27.6233
1292905592631,27.6132
1292905652631,27.6488
1292905712631,27.5737
1292905772631,27.6308
1292905832631,27.6111
1292905892631,27.7157
1292905952631,27.7348
1292906012631,27.6549
1292906072631,27.6997
1292906132631,27.6064
1292906192631,27.7108
1292906252631,27.5819
1292906312631,27.6414
1292906372631,27.6214
1292906432631,27.6349
1292906492631,27.6969
1292906552631,27.5589
1292906612631,27.6417
1292906672631,27.7374
1292906732631,27.6508
1292906792631,27.7117
1292906852631,27.6990
1292906912631,27.7534
1292906972631,27.7636
1292907032631,27.6593
1292907092631,27.7127
1292907152631,27.6698
1292907212631,27.7063
1292907272631,27.6947
1292907332631,27.7049
1292907392631,27.6658
1292907452631,27.7016
1292907512631,27.7003
1292907572631,27.6585
1292907632642,27.7283
1292907692642,27.6154
1292907752642,27.7300
1292907812642,27.6590
1292907872642,27.6423
1292907932642,27.6771
1292907992642,27.6932
1292908052642,27.7165
1292908112642,27.7420
1292908172642,27.6787
1292908232642,27.6921
1292908292642,27.6518
1292908352642,27.8064
1292908412642,27.6847
1292908472642,27.7010
1292908532642,27.8244
1292908592642,27.9355
1292908652642,27.6563
1292908712642,27.6761
1292908772642,27.7386
1292908832642,27.7580
1292908892642,27.6689
1292908952642,27.6902
1292909012642,27.7007
1292909072642,27.6854
1292909132642,27.7023
1292909192642,27.7346
1292909252642,27.7003
1292909312642,27.7344
1292909372642,27.7904
1292909432642,27.7754
1292909492642,27.7120
1292909552642,27.7235
1292909612642,27.7239
1292909672642,27.8282
1292909732642,27.7069
1292909792642,27.6367
1292909852642,27.7786
1292909912642,27.7759
1292909972642,27.7707
1292910032642,27.7308
1292910092642,27.7803
1292910152642,27.8075
1292910212642,27.7594
1292910272642,27.8218
1292910332642,27.8104
1292910392642,27.8533
1292910452642,27.7850
1292910512642,27.8130
1292910572642,27.8146
1292910632642,27.7956
1292910692642,27.7581
1292910752642,27.7893
1292910812642,27.8505
1292910872642,27.6662
1292910932642,27.7919
1292910992642,27.7827
1292911052642,27.7670
1292911112642,27.8302
1292911172642,27.7109
1292911232653,27.8899
1292911292653,27.7814
1292911352653,27.8193
1292911412653,27.8273
1292911472653,27.7630
1292911532653,27.7858
1292911592653,27.7749
1292911652653,27.9263
1292911712653,27.8159
1292911772653,27.7562
1292911832653,27.7828
1292911892653,27.8659
1292911952653,27.9163
1292912012653,27.8677
1292912072653,27.9069
1292912132653,27.8143
1292912192653,27.8630
1292912252653,27.8542
1292912312653,27.8874
1292912372653,27.9323
1292912432653,27.8730
1292912492653,27.8314
1292912552653,27.8630
1292912612653,27.8967
1292912672653,27.8748
1292912732653,27.9267
1292912792653,27.8265
1292912852653,27.9445
1292912912653,27.9159
1292912972653,27.9098
1292913032653,27.9295
1292913092653,27.9555
1292913152653,27.9029
1292913212653,27.9978
1292913272653,27.8833
1292913332653,27.9701
1292913392653,27.7414
1292913452653,27.9607
1292913512653,27.8218
1292913572653,27.8206
1292913632653,27.8942
1292913692653,27.8162
1292913752653,27.9471
1292913812653,27.9489
1292913872653,27.9828
1292913932653,27.8154
1292913992653,27.8850
1292914052653,27.9558
1292914112653,27.9125
1292914172653,27.8706
1292914232653,27.9867
1292914292653,27.8290
1292914352653,27.9800
1292914412653,27.8600
1292914472653,27.9095
1292914532653,27.9473
1292914592653,27.9676
1292914652653,27.8639
1292914712653,27.8481
1292914772653,28.0426
1292914832664,28.0013
1292914892664,27.9496
1292914952664,27.9494
1292915012664,27.9328
1292915072664,27.9221
1292915132664,27.8307
1292915192664,27.9460
1292915252664,27.9143
1292915312664,27.8258
1292915372664,27.8495
1292915432664,27.9108
1292915492664,27.9900
1292915552664,27.8093
1292915612664,27.9331
1292915672664,27.9338
1292915732664,27.7867
1292915792664,27.8461
1292915852664,27.8651
1292915912664,27.9007
1292915972664,27.9627
1292916032664,27.8011
1292916092664,27.8041
1292916152664,27.9450
1292916212664,27.8285
1292916272664,27.8688
1292916332664,27.9283
1292916392664,28.5074
1292916452664,27.9010
1292916512664,27.9189
1292916572664,27.9932
1292916632664,27.8548
1292916692664,27.8682
1292916752664,27.8949
1292916812664,27.8538
1292916872664,27.8090
1292916932664,27.8612
1292916992664,27.8161
1292917052664,27.8671
1292917112664,27.9193
1292917172664,27.8810
1292917232664,27.8221
1292917292664,27.8379
1292917352664,27.9580
1292917412664,27.9203
1292917472664,27.8685
1292917532664,27.7925
1292917592664,27.8850
1292917652664,27.9161
1292917712664,27.8308
1292917772664,27.9291
1292917832664,27.8867
1292917892664,27.9346
1292917952664,27.8486
1292918012664,27.8996
1292918072664,27.8712
1292918132664,27.9217
1292918192664,27.8384
1292918252664,27.9403
1292918312664,27.8082
1292918372664,27.8774
1292918432675,27.8603
1292918492675,28.0425
1292918552675,27.8271
1292918612675,27.8840
1292918672675,27.9321
1292918732675,27.8248
1292918792675,27.9663
1292918852675,27.8824
1292918912675,27.8868
1292918972675,27.9053
1292919032675,27.8488
1292919092675,27.8458
1292919152675,27.8730
1292919212675,27.9275
1292919272675,27.8160
1292919332675,27.8458
1292919392675,27.9358
1292919452675,27.9060
1292919512675,27.7739
1292919572675,27.8871
1292919632675,27.8690
1292919692675,27.8925
1292919752675,27.8009
1292919812675,27.8411
1292919872675,27.8674
1292919932675,27.8136
1292919992675,27.8960
1292920052675,27.8896
1292920112675,27.8810
1292920172675,27.8420
1292920232675,27.8282
1292920292675,27.8404
1292920352675,27.8081
1292920412675,27.8696
1292920472675,27.8749
1292920532675,27.9091
1292920592675,27.9414
1292920652675,27.9076
1292920712675,27.8220
1292920772675,27.8952
1292920832675,27.9361
1292920892675,27.8983
1292920952675,27.8380
1292921012675,27.8850
1292921072675,27.8424
1292921132675,27.8811
1292921192675,27.9350
1292921252675,27.8461
1292921312675,27.8462
1292921372675,27.7750
1292921432675,27.5680
1292921492675,27.8550
1292921552675,27.8109
1292921612675,27.8195
1292921672675,27.7938
1292921732675,27.7136
1292921792675,27.7484
1292921852675,27.8939
1292921912675,27.8289
1292921972675,27.8579
1292922032687,27.8790
1292922092687,27.7676
1292922152687,27.7381
1292922212687,27.7220
1292922272687,27.7590
1292922332687,27.8290
1292922392687,27.8152
1292922452687,27.8055
1292922512687,27.7261
1292922572687,27.7906
1292922632687,27.7859
1292922692687,27.9800
1292922752687,27.7160
1292922812687,27.6810
1292922872687,27.7855
1292922932687,27.8144
1292922992687,27.8261
1292923052687,27.7418
1292923112687,27.7480
1292923172687,27.7284
1292923232687,27.7559
1292923292687,27.7975
1292923352687,27.7317
1292923412687,27.8043
1292923472687,27.7525
1292923532687,27.8505
1292923592687,27.7243
1292923652687,27.7599
1292923712687,27.7738
1292923772687,27.8062
1292923832687,27.7614
1292923892687,27.8075
1292923952687,27.7558
1292924012687,27.8932
1292924072687,27.7530
1292924132687,27.7571
1292924192687,27.8087
1292924252687,27.6768
1292924312687,27.7531
1292924372687,27.6960
1292924432687,27.7227
1292924492687,27.6976
1292924552687,27.7045
1292924612687,27.7115
1292924672687,27.8429
1292924732687,27.7790
1292924792687,27.6549
1292924852687,27.6805
1292924912687,27.7983
1292924972687,27.7910
1292925032687,27.6301
1292925092687,27.7607
1292925152687,27.7233
1292925212687,27.7558
1292925272687,27.7258
1292925332687,27.6508
1292925392687,27.7055
1292925452687,27.7463
1292925512687,27.7742
1292925572687,27.8299
1292925632699,27.8637
1292925692699,27.7236
1292925752699,27.7393
1292925812699,27.7724
1292925872699,27.7103
1292925932699,27.7353
1292925992699,27.7985
1292926052699,27.7736
1292926112699,27.7853
1292926172699,27.7297
1292926232699,27.7457
1292926292699,27.7143
1292926352699,27.7893
1292926412699,27.7172
1292926472699,27.6298
1292926532699,27.7568
1292926592699,27.6716
1292926652699,27.6507
1292926712699,27.6973
1292926772699,27.6607
1292926832699,27.6573
1292926892699,27.7046
1292926952699,27.6912
1292927012699,27.6833
1292927072699,27.6503
1292927132699,27.6401
1292927192699,27.6786
1292927252699,27.5870
1292927312699,27.7892
1292927372699,27.6922
1292927432699,27.6303
1292927492699,27.6531
1292927552699,27.6670
1292927612699,27.7468
1292927672699,27.7323
1292927732699,27.6662
1292927792699,27.6780
1292927852699,27.6054
1292927912699,27.7107
1292927972699,27.6698
1292928032699,27.6758
1292928092699,27.6366
1292928152699,27.6668
1292928212699,27.6860
1292928272699,27.5984
1292928332699,27.7052
1292928392699,27.6598
1292928452699,27.7214
1292928512699,27.6450
1292928572699,27.6451
1292928632699,27.6732
1292928692699,27.5633
1292928752699,27.7182
1292928812699,27.6097
1292928872699,27.6206
1292928932699,27.6667
1292928992699,27.6679
1292929052699,27.5491
1292929112699,27.6691
1292929172699,27.6577
1292929232711,27.7374
1292929292711,27.5170
1292929352711,27.7351
1292929412711,27.6508
1292929472711,27.6420
1292929532711,27.6590
1292929592711,27.6567
1292929652711,27.5920
1292929712711,27.6023
1292929772711,27.6234
1292929832711,27.6937
1292929892711,27.6974
1292929952711,27.6377
1292930012711,27.5887
1292930072711,27.5566
1292930132711,27.6367
1292930192711,27.6183
1292930252711,27.5707
1292930312711,27.6323
1292930372711,27.6230
1292930432711,27.6471
1292930492711,27.6162
1292930552711,27.7509
1292930612711,27.6016
1292930672711,27.6425
1292930732711,27.5542
1292930792711,27.6096
1292930852711,27.6488
1292930912711,27.6383
1292930972711,27.5766
1292931032711,27.6413
1292931092711,27.6518
1292931152711,27.6211
1292931212711,27.6160
1292931272711,27.5966
1292931332711,27.7679
1292931392711,27.6459
1292931452711,27.6383
1292931512711,27.6354
1292931572711,27.6883
1292931632711,27.5862
1292931692711,27.5901
1292931752711,27.6450
1292931812711,27.5872
1292931872711,27.6881
1292931932711,27.5643
1292931992711,27.5933
1292932052711,27.6336
1292932112711,27.5909
1292932172711,27.6557
1292932232711,27.6311
1292932292711,27.6146
1292932352711,27.6478
1292932412711,27.5842
1292932472711,27.6017
1292932532711,27.6512
1292932592711,27.6449
1292932652711,27.6095
1292932712711,27.6210
1292932772711,27.6410
1292932832723,27.6487
1292932892723,27.6301
1292932952723,27.5987
1292933012723,27.5997
1292933072723,27.5577
1292933132723,27.5995
1292933192723,27.5525
1292933252723,27.6964
1292933312723,27.7262
1292933372723,27.6938
1292933432723,27.5199
1292933492723,27.6506
1292933552723,27.6402
1292933612723,27.6375
1292933672723,27.6447
1292933732723,27.6170
1292933792723,27.5873
1292933852723,27.5886
1292933912723,27.6503
1292933972723,27.6136
1292934032723,27.6587
1292934092723,27.6386
1292934152723,27.6375
1292934212723,27.6814
1292934272723,27.5693
1292934332723,27.6395
1292934392723,27.5656
1292934452723,27.5737
1292934512723,27.5908
1292934572723,27.5789
1292934632723,27.6465
1292934692723,27.6376
1292934752723,27.5249
1292934812723,27.6032
1292934872723,27.6442
1292934932723,27.5853
1292934992723,27.6215
1292935052723,27.6238
1292935112723,27.5992
1292935172723,27.5486
1292935232723,27.6838
1292935292723,27.6365
1292935352723,27.6042
1292935412723,27.5912
1292935472723,27.6385
1292935532723,27.5720
1292935592723,27.6047
1292935652723,27.5709
1292935712723,27.5341
1292935772723,27.6370
1292935832723,27.5568
1292935892723,27.5647
1292935952723,27.5665
1292936012723,27.6495
1292936072723,27.4584
1292936132723,27.5177
1292936192723,27.6530
1292936252723,27.5452
1292936312723,27.5365
1292936372723,27.5360
1292936432735,27.5839
1292936492735,28.3390
1292936552735,27.5301
1292936612735,27.5315
1292936672735,27.6326
1292936732735,27.6024
1292936792735,27.6321
1292936852735,27.6080
1292936912735,27.5518
1292936972735,27.6593
1292937032735,27.5596
1292937092735,27.4905
1292937152735,27.5108
1292937212735,27.5388
1292937272735,27.6307
1292937332735,27.5480
1292937392735,27.5599
1292937452735,27.5633
1292937512735,27.5914
1292937572735,27.5789
1292937632735,27.5477
1292937692735,27.5986
1292937752735,27.6109
1292937812735,27.5432
1292937872735,27.5426
1292937932735,27.5190
1292937992735,27.5722
1292938052735,27.6877
1292938112735,27.5785
1292938172735,27.5588
1292938232735,27.5928
1292938292735,27.4653
1292938352735,27.5437
1292938412735,27.5223
1292938472735,27.5571
1292938532735,27.5031
1292938592735,27.5727
1292938652735,27.5578
1292938712735,27.6257
1292938772735,27.5187
1292938832735,27.6002
1292938892735,27.5159
1292938952735,27.5289
1292939012735,27.6155
1292939072735,27.5479
1292939132735,27.5145
1292939192735,27.6585
1292939252735,27.5385
1292939312735,27.5271
1292939372735,27.5079
1292939432735,27.5402
1292939492735,27.5217
1292939552735,27.5565
1292939612735,27.4623
1292939672735,27.5698
1292939732735,27.5645
1292939792735,27.5857
1292939852735,27.4768
1292939912735,27.5757
1292939972735,27.4322
1292940032747,27.4736
1292940092747,27.4495
1292940152747,27.5244
1292940212747,27.5432
1292940272747,27.4007
1292940332747,27.4216
1292940392747,27.5611
1292940452747,27.4425
1292940512747,27.5940
1292940572747,27.4995
1292940632747,27.5158
1292940692747,27.4752
1292940752747,27.5222
1292940812747,27.5019
1292940872747,27.5056
1292940932747,27.4861
1292940992747,27.6235
1292941052747,27.4910
1292941112747,27.5193
1292941172747,27.5875
1292941232747,27.4581
1292941292747,27.4884
1292941352747,27.4710
1292941412747,27.6004
1292941472747,27.5275
1292941532747,27.4835
1292941592747,27.5287
1292941652747,27.5235
1292941712747,27.5235
1292941772747,27.4717
1292941832747,27.5711
1292941892747,27.5128
1292941952747,27.5016
1292942012747,27.5473
1292942072747,27.5137
1292942132747,27.5285
1292942192747,27.5733
1292942252747,27.6268
1292942312747,27.5621
1292942372747,27.4202
1292942432747,27.4331
1292942492747,27.4917
1292942552747,27.5358
1292942612747,27.4228
1292942672747,27.4882
1292942732747,27.4336
1292942792747,27.5243
1292942852747,27.5560
1292942912747,27.3929
1292942972747,27.4206
1292943032747,27.5070
1292943092747,27.3722
1292943152747,27.4494
1292943212747,27.3953
1292943272747,27.4569
1292943332747,27.4711
1292943392747,27.4769
1292943452747,27.4525
1292943512747,27.4859
1292943572747,27.4779
1292943632759,27.4554
1292943692759,27.3967
1292943752759,27.4515
1292943812759,27.4406
1292943872759,27.3882
1292943932759,27.4366
1292943992759,27.4780
1292944052759,27.5312
1292944112759,27.4594
1292944172759,27.4429
1292944232759,27.4963
1292944292759,25.0063
1292944832759,27.4637
1292944892759,25.2532
1292944952759,27.3632
1292945012759,27.4291
1292945072759,27.4095
1292945132759,27.4892
1292945192759,27.3918
1292945252759,27.4362
1292945312759,27.5714
1292945372759,27.3765
1292945432759,27.4209
1292945492759,27.4255
1292945552759,27.4288
1292945612759,27.4356
1292945672759,27.4597
1292945732759,27.3972
1292945792759,27.5148
1292945852759,27.4408
1292945912759,27.4670
1292945972759,27.4174
1292946032759,27.3431
1292946092759,27.3198
1292946152759,27.4721
1292946212759,27.3854
1292946272759,27.5062
1292946332759,27.4569
1292946392759,27.4192
1292946452759,27.4887
1292946512759,27.4166
1292946572759,27.4454
1292946632759,27.5180
1292946692759,27.4801
1292946752759,27.4591
1292946812759,27.4704
1292946872759,27.4453
1292946932759,27.4320
1292946992759,27.4518
1292947052759,27.4289
1292947112759,27.5018
1292947172759,27.4129
1292947232770,27.5153
1292947292770,27.5193
1292947352770,27.3088
1292947412770,27.5005
1292947472770,27.6134
1292947532770,27.3865
1292947592770,27.4609
1292947652770,27.4372
1292947712770,27.5218
1292947772770,27.4718
1292947832770,27.4249
1292947892770,27.4472
1292947952770,27.5089
1292948012770,27.5565
1292948072770,27.4009
1292948132770,27.5422
1292948192770,27.5727
1292948252770,27.5004
1292948312770,27.5264
1292948372770,27.5191
1292948432770,27.5629
1292948492770,27.5543
1292948552770,27.4907
1292948612770,27.4922
1292948672770,27.5478
1292948732770,27.5349
1292948792770,27.5197
1292948852770,27.5867
1292948912770,27.5182
1292948972770,27.4910
1292949032770,27.5055
1292949092770,27.5199
1292949152770,27.5228
1292949212770,27.5521
1292949272770,27.5628
1292949332770,27.5690
1292949392770,27.4929
1292949452770,27.5568
1292949512770,27.5195
1292949572770,27.4976
1292949632770,27.5588
1292949692770,27.5758
1292949752770,27.6593
1292949812770,27.5624
1292949872770,27.4755
1292949932770,27.5632
1292949992770,27.4694
1292950052770,27.5187
1292950112770,27.5760
1292950172770,27.5071
1292950232770,27.4919
1292950292770,27.5447
1292950352770,27.5610
1292950412770,27.5145
1292950472770,27.5282
1292950532770,27.4918
1292950592770,27.5106
1292950652770,27.5834
1292950712770,27.5381
1292950772770,27.8494
1292950832782,27.5032
1292950892782,27.6661
1292950952782,27.5762
1292951012782,27.5747
1292951072782,27.6084
1292951132782,27.5477
1292951192782,27.5649
1292951252782,27.4352
1292951312782,27.4604
1292951372782,27.5172
1292951432782,27.5137
1292951492782,27.5621
1292951552782,27.5762
1292951612782,27.5737
1292951672782,27.4898
1292951732782,27.5062
1292951792782,27.5828
1292951852782,27.5052
1292951912782,27.5749
1292951972782,27.5694
1292952032782,27.6106
1292952092782,27.5988
1292952152782,27.5513
1292952212782,27.5454
1292952272782,27.5469
1292952332782,27.5065
1292952392782,27.5620
1292952452782,27.6210
1292952512782,27.6160
1292952572782,27.5246
1292952632782,27.4559
1292952692782,27.5145
1292952752782,27.5561
1292952812782,27.6287
1292952872782,27.5092
1292952932782,27.5647
1292952992782,27.5914
1292953052782,27.5207
1292953112782,27.5593
1292953172782,27.5508
1292953232782,27.4974
1292953292782,27.5396
1292953352782,27.5906
1292953412782,27.4718
1292953472782,27.5625
1292953532782,27.5922
1292953592782,27.5166
1292953652782,27.5587
1292953712782,27.4751
1292953772782,27.4859
1292953832782,27.5203
1292953892782,27.4609
1292953952782,27.5393
1292954012782,27.5973
1292954072782,27.6178
1292954132782,27.5059
1292954192782,27.5049
1292954252782,27.5053
1292954312782,27.6212
1292954372782,27.5451
1292954432794,27.4726
1292954492794,27.6708
1292954552794,27.5801
1292954612794,27.4750
1292954672794,27.5186
1292954732794,27.5401
1292954792794,27.4758
1292954852794,27.5562
1292954912794,27.5695
1292954972794,27.4923
1292955032794,27.5800
1292955092794,27.5440
1292955152794,27.4624
1292955212794,27.5475
1292955272794,27.5188
1292955332794,27.3703
1292955392794,27.4778
1292955452794,27.5580
1292955512794,27.4915
1292955572794,27.5349
1292955632794,27.5845
1292955692794,27.5148
1292955752794,27.5326
1292955812794,27.5463
1292955872794,27.5317
1292955932794,27.4734
1292955992794,27.4785
1292956052794,27.4791
1292956112794,27.5740
1292956172794,27.4929
1292956232794,27.5418
1292956292794,27.5355
1292956352794,27.5063
1292956412794,27.5047
1292956472794,27.5242
1292956532794,27.4646
1292956592794,27.4735
1292956652794,27.5250
1292956712794,27.5408
1292956772794,27.5292
1292956832794,27.5805
1292956892794,27.5378
1292956952794,27.5829
1292957012794,27.5233
1292957072794,27.4875
1292957132794,27.5432
1292957192794,27.5792
1292957252794,27.4834
1292957312794,27.6277
1292957372794,27.5399
1292957432794,27.6038
1292957492794,27.5222
1292957552794,27.5424
1292957612794,27.5067
1292957672794,27.5973
1292957732794,27.5655
1292957792794,27.5450
1292957852794,27.6367
1292957912794,27.5315
1292957972794,27.5445
1292958032805,27.6060
1292958092805,27.6265
1292958152805,27.5308
1292958212805,27.5520
1292958272805,27.6963
1292958332805,27.6997
1292958392805,27.5263
1292958452805,27.5715
1292958512805,27.6570
1292958572805,27.5204
1292958632805,27.5522
1292958692805,27.5885
1292958752805,27.6527
1292958812805,27.5242
1292958872805,27.6152
1292958932805,27.6619
1292958992805,27.5785
1292959052805,27.4633
1292959112805,27.6293
1292959172805,27.5153
1292959232805,27.5598
1292959292805,27.6448
1292959352805,27.6852
1292959412805,27.5527
1292959472805,27.6149
1292959532805,27.5887
1292959592805,27.5617
1292959652805,27.6520
1292959712805,27.6357
1292959772805,27.6563
1292959832805,27.5798
1292959892805,27.5573
1292959952805,27.6852
1292960012805,27.5523
1292960072805,27.6193
1292960132805,27.7005
1292960192805,27.5566
1292960252805,27.5884
1292960312805,27.6088
1292960372805,27.6506
1292960432805,27.6203
1292960492805,27.5908
1292960552805,27.5886
1292960612805,27.6716
1292960672805,27.6344
1292960732805,27.6344
1292960792805,27.6076
1292960852805,27.6390
1292960912805,27.6372
1292960972805,27.6692
1292961032805,27.6233
1292961092805,27.7011
1292961152805,27.6260
1292961212805,27.6940
1292961272805,27.6464
1292961332805,27.6381
1292961392805,27.6524
1292961452805,27.7060
1292961512805,27.6718
1292961572805,27.6320
1292961632816,27.7311
1292961692816,27.6016
1292961752816,27.6238
1292961812816,27.6437
1292961872816,27.6883
1292961932816,27.7206
1292961992816,27.7544
1292962052816,27.7391
1292962112816,27.6383
1292962172816,27.6461
1292962232816,27.7029
1292962292816,27.6558
1292962352816,27.7552
1292962412816,27.7516
1292962472816,27.7086
1292962532816,27.7003
1292962592816,27.6982
1292962652816,27.6621
1292962712816,27.7004
1292962772816,27.6947
1292962832816,27.7053
1292962892816,27.6420
1292962952816,27.7761
1292963012816,27.7149
1292963072816,27.7759
1292963132816,27.7319
1292963192816,27.7140
1292963252816,27.7182
1292963312816,27.7769
1292963372816,27.7198
1292963432816,27.7691
1292963492816,27.7169
1292963552816,27.6282
1292963612816,27.7739
1292963672816,27.7748
1292963732816,27.6198
1292963792816,27.7046
1292963852816,27.6956
1292963912816,27.7136
1292963972816,27.6723
1292964032816,27.7089
1292964092816,27.6519
1292964152816,27.7657
1292964212816,28.1718
1292964272816,27.7004
1292964332816,27.8182
1292964392816,27.7448
1292964452816,27.7318
1292964512816,27.7329
1292964572816,27.7406
1292964632816,27.6341
1292964692816,27.7189
1292964752816,27.8105
1292964812816,27.7455
1292964872816,27.7697
1292964932816,27.6348
1292964992816,27.7607
1292965052816,27.8031
1292965112816,27.7714
1292965172816,27.6731
1292965232827,27.7027
1292965292827,27.7476
1292965352827,27.7730
1292965412827,27.7056
1292965472827,27.7922
1292965532827,27.7736
1292965592827,27.6595
1292965652827,27.8034
1292965712827,27.6532
1292965772827,27.6615
1292965832827,27.7087
1292965892827,27.6700
1292965952827,27.7650
1292966012827,27.6850
1292966072827,27.7549
1292966132827,27.6511
1292966192827,27.7327
1292966252827,27.6756
1292966312827,27.7906
1292966372827,27.6974
1292966432827,27.7665
1292966492827,27.7722
1292966552827,27.7590
1292966612827,27.7358
1292966672827,27.7112
1292966732827,27.7384
1292966792827,27.6750
1292966852827,27.8177
1292966912827,27.7197
1292966972827,27.7700
1292967032827,27.8203
1292967092827,27.7513
1292967152827,27.8773
1292967212827,27.7875
1292967272827,27.7876
1292967332827,27.7634
1292967392827,27.7423
1292967452827,27.7975
1292967512827,27.7574
1292967572827,27.8281
1292967632827,27.8513
1292967692827,27.7423
1292967752827,27.8018
1292967812827,27.8092
1292967872827,27.7194
1292967932827,27.7125
1292967992827,27.6655
1292968052827,27.8205
1292968112827,27.8240
1292968172827,27.7292
1292968232827,27.7421
1292968292827,27.7677
1292968352827,27.7316
1292968412827,27.8280
1292968472827,27.8006
1292968532827,27.8570
1292968592827,27.8162
1292968652827,27.7070
1292968712827,27.9174
1292968772827,27.7641
1292968832838,27.8293
1292968892838,27.8591
1292968952838,27.7300
1292969012838,27.7180
1292969072838,28.5589
1292969132838,27.8536
1292969192838,27.8567
1292969252838,27.9072
1292969312838,27.8188
1292969372838,27.8483
1292969432838,27.8100
1292969492838,27.8289
1292969552838,27.8820
1292969612838,27.8310
1292969672838,27.7767
1292969732838,27.8535
1292969792838,27.7686
1292969852838,27.8311
1292969912838,27.7189
1292969972838,27.8540
1292970032838,27.7906
1292970092838,27.8028
1292970152838,27.8526
1292970212838,27.7502
1292970272838,27.8578
1292970332838,27.8742
1292970392838,27.8765
1292970452838,27.8673
1292970512838,27.8764
1292970572838,27.9054
1292970632838,27.8446
1292970692838,27.7870
1292970752838,27.8214
1292970812838,27.8121
1292970872838,27.8300
1292970932838,27.8250
1292970992838,27.8008
1292971052838,27.8337
1292971112838,27.9041
1292971172838,27.9103
1292971232838,27.7575
1292971292838,27.8475
1292971352838,27.9182
1292971412838,27.8028
1292971472838,27.8192
1292971532838,27.8423
1292971592838,27.9689
1292971652838,27.7930
1292971712838,27.7984
1292971772838,27.8157
1292971832838,27.7520
1292971892838,27.8166
1292971952838,27.8463
1292972012838,27.7160
1292972072838,27.7500
1292972132838,27.8606
1292972192838,27.7718
1292972252838,27.8400
1292972312838,27.8419
1292972372838,27.7531
1292972432848,27.7881
1292972492848,27.7888
1292972552848,27.7415
1292972612848,27.7686
1292972672848,27.7533
1292972732848,27.7356
1292972792848,27.8004
1292972852848,27.7502
1292972912848,27.8111
1292972972848,27.7933
1292973032848,27.7685
1292973092848,27.8645
1292973152848,27.7903
1292973212848,27.6972
1292973272848,27.8115
1292973332848,27.8733
1292973392848,27.7542
1292973452848,27.7876
1292973512848,27.8213
1292973572848,27.7088
1292973632848,27.7059
1292973692848,27.8097
1292973752848,27.8727
1292973812848,27.7568
1292973872848,27.7827
1292973932848,27.9194
1292973992848,27.7634
1292974052848,27.7552
1292974112848,27.8471
1292974172848,27.7720
1292974232848,27.8686
1292974292848,27.7441
1292974352848,27.8779
1292974412848,27.7487
1292974472848,27.7587
1292974532848,27.7126
1292974592848,27.8395
1292974652848,27.6967
1292974712848,27.8684
1292974772848,27.7325
1292974832848,27.7490
1292974892848,27.7628
1292974952848,27.7605
1292975012848,27.7087
1292975072848,27.6665
1292975132848,27.7074
1292975192848,27.7716
1292975252848,27.7784
1292975312848,27.7269
1292975372848,27.7177
1292975432848,27.7849
1292975492848,27.7074
1292975552848,27.8341
1292975612848,27.7223
1292975672848,27.6485
1292975732848,27.7125
1292975792848,27.7356
1292975852848,27.7535
1292975912848,27.7257
1292975972848,27.7044