1293321633950,27.8451
1293321693950,27.6974
1293321753950,27.8844
1293321813950,27.8787
1293321873950,27.9318
1293321933950,27.8600
1293321993950,27.8958
1293322053950,27.9436
1293322113950,27.8471
1293322173950,27.8834
1293322233950,27.8528
1293322293950,27.8377
1293322353950,27.9139
1293322413950,27.9162
1293322473950,27.8438
1293322533950,27.8837
1293322593950,27.8987
1293322653950,27.7842
1293322713950,27.9084
1293322773950,27.8749
1293322833950,27.8893
1293322893950,27.8622
1293322953950,27.8649
1293323013950,27.9908
1293323073950,27.9491
1293323133950,27.9180
1293323193950,27.8638
1293323253950,27.9017
1293323313950,27.9040
1293323373950,27.9759
1293323433950,27.9240
1293323493950,27.9045
1293323553950,27.7984
1293323613950,27.8937
1293323673950,27.8455
1293323733950,27.8904
1293323793950,27.9054
1293323853950,27.9097
1293323913950,27.8894
1293323973950,27.8773
1293324033950,27.8497
1293324093950,27.8603
1293324153950,27.8608
1293324213950,27.8578
1293324273950,27.8809
1293324333950,27.9058
1293324393950,27.9073
1293324453950,27.8941
1293324513950,27.8571
1293324573950,27.7447
1293324633950,27.8404
1293324693950,27.8131
1293324753950,27.8803
1293324813950,27.8975
1293324873950,27.8372
1293324933950,27.8976
1293324993950,27.9734
1293325053950,27.8218
1293325113950,27.9487
1293325173950,27.9802
1293325233961,27.9126
1293325293961,27.8403
1293325353961,27.8173
1293325413961,27.8650
1293325473961,27.9225
1293325533961,27.8785
1293325593961,27.9150
1293325653961,27.9204
1293325713961,27.8129
1293325773961,27.8811
1293325833961,27.8237
1293325893961,27.7501
1293325953961,27.8517
1293326013961,27.8752
1293326073961,27.8880
1293326133961,27.8906
1293326193961,27.8730
1293326253961,27.8910
1293326313961,27.8660
1293326373961,27.8456
1293326433961,27.8667
1293326493961,27.8472
1293326553961,27.9158
1293326613961,27.9555
1293326673961,27.8000
1293326733961,27.7512
1293326793961,27.8759
1293326853961,27.7763
1293326913961,27.7915
1293326973961,27.8595
1293327033961,27.7363
1293327093961,27.8454
1293327153961,27.7382
1293327213961,27.7472
1293327273961,27.7920
1293327333961,27.7728
1293327393961,27.8263
1293327453961,27.9040
1293327513961,27.8141
1293327573961,27.7944
1293327633961,27.8177
1293327693961,27.8383
1293327753961,27.7832
1293327813961,27.7631
1293327873961,27.8448
1293327933961,27.8627
1293327993961,27.8279
1293328053961,27.8629
1293328113961,27.7763
1293328173961,27.8364
1293328233961,27.8762
1293328293961,27.8437
1293328353961,27.7169
1293328413961,27.8653
1293328473961,27.7838
1293328533961,27.8081
1293328593961,27.8831
1293328653961,27.7104
1293328713961,27.6352
1293328773961,27.7763
1293328833971,27.7591
1293328893971,27.7927
1293328953971,27.7659
1293329013971,27.7910
1293329073971,27.8031
1293329133971,27.7608
1293329193971,27.7486
1293329253971,27.7861
1293329313971,27.7886
1293329373971,27.7149
1293329433971,27.7339
1293329493971,27.7348
1293329553971,27.7806
1293329613971,27.7548
1293329673971,27.7768
1293329733971,27.7869
1293329793971,27.7049
1293329853971,27.7050
1293329913971,27.6677
1293329973971,27.6999
1293330033971,27.7549
1293330093971,27.7654
1293330153971,27.7036
1293330213971,27.7872
1293330273971,27.8400
1293330333971,27.7496
1293330393971,27.7658
1293330453971,27.7131
1293330513971,27.7754
1293330573971,27.7614
1293330633971,27.6792
1293330693971,27.6869
1293330753971,27.7468
1293330813971,27.6614
1293330873971,27.7384
1293330933971,27.7603
1293330993971,27.7432
1293331053971,27.8356
1293331113971,27.7729
1293331173971,27.7346
1293331233971,27.7208
1293331293971,27.7032
1293331353971,27.7423
1293331413971,27.6758
1293331473971,27.6784
1293331533971,27.7484
1293331593971,27.6727
1293331653971,27.6637
1293331713971,27.6917
1293331773971,27.6799
1293331833971,27.7493
1293331893971,27.8011
1293331953971,27.7277
1293332013971,27.7477
1293332073971,27.7032
1293332133971,27.6838
1293332193971,27.7261
1293332253971,27.7165
1293332313971,27.6239
1293332373971,27.7239
1293332433982,27.7510
1293332493982,27.6982
1293332553982,27.7004
1293332613982,27.7343
1293332673982,27.6485
1293332733982,27.7950
1293332793982,27.6176
1293332853982,27.7216
1293332913982,27.6250
1293332973982,27.6574
1293333033982,27.7485
1293333093982,27.6372
1293333153982,27.7696
1293333213982,27.6847
1293333273982,27.7442
1293333333982,27.6684
1293333393982,27.7245
1293333453982,27.8001
1293333513982,27.7245
1293333573982,27.7968
1293333633982,27.7882
1293333693982,27.7555
1293333753982,27.6443
1293333813982,27.7406
1293333873982,27.6735
1293333933982,27.6933
1293333993982,27.7218
1293334053982,27.6417
1293334113982,27.7658
1293334173982,27.7511
1293334233982,27.7153
1293334293982,27.7326
1293334353982,27.7418
1293334413982,27.6679
1293334473982,27.6620
1293334533982,27.6945
1293334593982,27.7709
1293334653982,27.7961
1293334713982,27.7258
1293334773982,27.6419
1293334833982,27.6805
1293334893982,27.7374
1293334953982,27.6596
1293335013982,27.7017
1293335073982,27.6935
1293335133982,27.6894
1293335193982,27.7812
1293335253982,27.6740
1293335313982,27.7100
1293335373982,27.7397
1293335433982,27.7250
1293335493982,27.7265
1293335553982,27.7661
1293335613982,27.6852
1293335673982,27.7083
1293335733982,27.7160
1293335793982,27.6841
1293335853982,27.6844
1293335913982,27.6878
1293335973982,27.6573
1293336033993,27.7482
1293336093993,27.6729
1293336153993,27.7083
1293336213993,27.6750
1293336273993,27.7299
1293336333993,27.6901
1293336393993,27.8158
1293336453993,27.6489
1293336513993,27.7106
1293336573993,27.6937
1293336633993,27.7256
1293336693993,27.6878
1293336753993,27.7249
1293336813993,27.6514
1293336873993,27.7349
1293336933993,27.6562
1293336993993,27.6924
1293337053993,27.6713
1293337113993,27.7278
1293337173993,27.7527
1293337233993,27.7745
1293337293993,27.7560
1293337353993,27.6506
1293337413993,27.7377
1293337473993,27.5963
1293337533993,27.7852
1293337593993,27.5711
1293337653993,27.6634
1293337713993,27.7037
1293337773993,27.6195
1293337833993,27.7053
1293337893993,27.6617
1293337953993,27.6459
1293338013993,27.7454
1293338073993,27.7419
1293338133993,27.6015
1293338193993,27.7269
1293338253993,27.6202
1293338313993,27.7568
1293338373993,27.7514
1293338433993,27.5314
1293338493993,27.6861
1293338553993,27.6700
1293338613993,27.6400
1293338673993,27.6060
1293338733993,27.6389
1293338793993,27.6753
1293338853993,27.6086
1293338913993,27.6571
1293338973993,27.6669
1293339033993,27.6981
1293339093993,27.6580
1293339153993,27.6031
1293339213993,27.6146
1293339273993,27.5719
1293339333993,27.6634
1293339393993,27.5121
1293339453993,27.5853
1293339513993,27.5887
1293339573993,27.5272
1293339634003,27.6556
1293339694003,27.6549
1293339754003,27.5815
1293339814003,27.6028
1293339874003,27.5287
1293339934003,27.5619
1293339994003,27.5720
1293340054003,27.5182
1293340114003,27.5742
1293340174004,27.4874
1293340234004,27.5041
1293340294004,27.5170
1293340354004,27.5897
1293340414004,27.5058
1293340474004,27.4715
1293340534003,27.4780
1293340594003,27.4652
1293340654003,27.4729
1293340714003,27.5001
1293340774003,27.5456
1293340834003,27.4916
1293340894003,27.4258
1293340954003,27.4979
1293341014003,27.4814
1293341074003,27.5019
1293341134003,27.5832
1293341194004,27.5028
1293341254003,27.4659
1293341314003,27.5126
1293341374003,27.5288
1293341434003,27.5327
1293341494003,27.4506
1293341554004,27.5844
1293341614004,27.4632
1293341674004,27.5052
1293341734004,27.4498
1293341794004,27.4746
1293341854004,27.4415
1293341914003,27.4911
1293341974003,27.5787
1293342034003,27.4489
1293342094003,27.4409
1293342154003,27.5086
1293342214003,27.4884
1293342274003,27.4551
1293342334003,27.2830
1293342394003,27.4335
1293342454003,27.4262
1293342514003,27.4457
1293342574003,27.4159
1293342634003,27.4817
1293342694003,27.3629
1293342754003,27.4482
1293342814003,27.4128
1293342874004,27.4185
1293342934004,27.4018
1293342994004,27.3268
1293343054004,27.3036
1293343114004,27.3495
1293343174004,27.3290
1293343234014,27.3833
1293343294015,27.3890
1293343354015,27.4099
1293343414015,27.3082
1293343474015,27.5113
1293343534015,27.4219
1293343594015,27.2621
1293343654014,27.3774
1293343714014,27.3326
1293343774014,27.4401
1293343834014,27.2772
1293343894014,27.2637
1293343954014,27.3442
1293344014014,27.3430
1293344074014,27.3789
1293344134014,27.3403
1293344194014,27.3323
1293344254015,27.2945
1293344314014,27.3026
1293344374014,27.2865
1293344434014,27.4025
1293344494014,27.3004
1293344554014,27.2915
1293344614015,27.3330
1293344674015,27.3080
1293344734015,27.2753
1293344794015,27.3639
1293344854015,27.3659
1293344914015,27.3454
1293344974015,27.3609
1293345034014,27.3516
1293345094014,27.4035
1293345154014,27.3852
1293345214014,27.3120
1293345274014,27.3545
1293345334014,27.3243
1293345394014,27.3473
1293345454014,27.2722
1293345514014,27.3237
1293345574014,27.3006
1293345634015,27.2767
1293345694014,27.2821
1293345754014,27.3812
1293345814014,27.2583
1293345874014,27.3243
1293345934014,27.2860
1293345994015,27.3540
1293346054015,27.2001
1293346114015,27.2822
1293346174015,27.3311
1293346234015,27.3387
1293346294015,27.2691
1293346354014,27.2980
1293346414014,27.3082
1293346474014,27.4100
1293346534014,27.3470
1293346594014,27.3197
1293346654014,27.3702
1293346714014,27.3456
1293346774014,27.3252
1293346834026,27.2758
1293346894026,27.3343
1293346954026,27.5944
1293347014026,27.2291
1293347074026,27.3924
1293347134026,27.3591
1293347194026,27.2418
1293347254026,27.3583
1293347314026,27.3270
1293347374026,27.3588
1293347434026,27.2598
1293347494026,27.3946
1293347554026,27.3687
1293347614026,27.4135
1293347674026,27.3183
1293347734026,27.3188
1293347794026,27.3827
1293347854026,27.3711
1293347914026,27.3518
1293347974026,27.3906
1293348034026,27.4022
1293348094026,27.4377
1293348154026,27.3338
1293348214026,27.3192
1293348274026,27.3511
1293348334026,27.3916
1293348394026,27.3553
1293348454026,27.4004
1293348514026,27.2928
1293348574026,27.2312
1293348634026,27.4513
1293348694026,27.3546
1293348754026,27.3746
1293348814026,27.2964
1293348874026,27.3760
1293348934026,27.3434
1293348994026,27.3388
1293349054026,27.3211
1293349114026,27.2662
1293349174026,27.3815
1293349234026,27.4349
1293349294026,27.3086
1293349354026,27.3326
1293349414026,27.4112
1293349474026,27.3537
1293349534026,27.3424
1293349594026,27.3366
1293349654026,27.2946
1293349714026,27.3853
1293349774026,27.3568
1293349834026,27.4377
1293349894026,27.3523
1293349954026,27.2899
1293350014026,27.4017
1293350074026,27.3826
1293350134026,27.5114
1293350194026,27.3693
1293350254026,27.3850
1293350314026,27.4252
1293350374026,27.3943
1293350434037,27.4925
1293350494037,27.4037
1293350554037,27.4533
1293350614037,27.3997
1293350674037,27.3956
1293350734037,27.3321
1293350794037,27.3644
1293350854037,27.4379
1293350914037,27.3824
1293350974037,27.5042
1293351034037,27.4233
1293351094037,27.4580
1293351154037,27.4843
1293351214037,27.4837
1293351274037,27.4213
1293351334037,27.4173
1293351394037,27.3909
1293351454037,27.4212
1293351514037,27.3828
1293351574037,27.4423
1293351634037,27.3978
1293351694037,27.5056
1293351754037,27.3091
1293351814037,27.4268
1293351874037,27.4288
1293351934037,27.4917
1293351994037,27.4239
1293352054037,27.5174
1293352114037,27.4028
1293352174037,27.4119
1293352234037,27.4186
1293352294037,27.4005
1293352354037,27.4514
1293352414037,27.3080
1293352474037,27.4062
1293352534037,27.4348
1293352594037,27.4006
1293352654037,27.3399
1293352714037,27.4189
1293352774037,27.5021
1293352834037,27.4313
1293352894037,27.4429
1293352954037,27.3485
1293353014037,27.4565
1293353074037,27.3380
1293353134037,27.5608
1293353194037,27.4650
1293353254037,27.4973
1293353314037,27.3934
1293353374037,27.4606
1293353434037,27.4013
1293353494037,27.4269
1293353554037,27.4135
1293353614037,27.4990
1293353674037,27.4596
1293353734037,27.4723
1293353794037,27.5253
1293353854037,27.4516
1293353914037,27.4604
1293353974037,27.5410
1293354034049,27.4705
1293354094049,27.4891
1293354154049,27.3752
1293354214049,27.3238
1293354274049,27.3889
1293354334049,27.4980
1293354394049,27.3911
1293354454049,27.4715
1293354514049,27.4300
1293354574049,27.3729
1293354634049,27.3242
1293354694049,27.3559
1293354754049,27.3623
1293354814049,27.3709
1293354874049,27.4097
1293354934049,27.4417
1293354994049,27.4154
1293355054049,27.4790
1293355114049,27.4836
1293355174049,27.3878
1293355234049,27.3343
1293355294049,27.4056
1293355354049,27.3816
1293355414049,27.4086
1293355474049,27.3892
1293355534049,27.4074
1293355594049,27.3857
1293355654049,27.3721
1293355714049,27.4403
1293355774049,27.4182
1293355834049,27.3247
1293355894049,27.3354
1293355954049,27.3754
1293356014049,27.4224
1293356074049,27.4076
1293356134049,27.3671
1293356194049,27.3705
1293356254049,27.3780
1293356314049,27.3430
1293356374049,27.3046
1293356434049,27.3361
1293356494049,27.3679
1293356554049,27.3398
1293356614049,27.2501
1293356674049,27.3769
1293356734049,27.3253
1293356794049,27.2654
1293356854049,27.3699
1293356914049,27.3371
1293356974049,27.3536
1293357034049,27.2927
1293357094049,27.4212
1293357154049,27.3552
1293357214049,27.3543
1293357274049,27.4495
1293357334049,27.3769
1293357394049,27.3771
1293357454049,27.3612
1293357514049,27.2470
1293357574049,27.2458
1293357634061,27.3579
1293357694061,27.3529
1293357754061,27.4327
1293357814061,27.3242
1293357874061,27.3982
1293357934061,27.3506
1293357994061,27.3501
1293358054061,27.3662
1293358114061,27.4471
1293358174061,27.3376
1293358234061,27.4017
1293358294061,27.3259
1293358354061,27.3724
1293358414061,27.4459
1293358474061,27.4469
1293358534061,27.3337
1293358594061,27.2297
1293358654061,27.3083
1293358714061,27.3295
1293358774061,27.2913
1293358834061,27.2833
1293358894061,27.2742
1293358954061,27.3341
1293359014061,27.3727
1293359074061,27.2408
1293359134061,27.2664
1293359194061,27.2757
1293359254061,27.3186
1293359314061,27.3537
1293359374061,27.3106
1293359434061,27.3019
1293359494061,27.4391
1293359554061,27.2444
1293359614061,27.3377
1293359674061,27.4331
1293359734061,27.4036
1293359794061,27.4167
1293359854061,27.3332
1293359914061,27.2667
1293359974061,27.2836
1293360034061,27.3050
1293360094061,27.3114
1293360154061,27.3183
1293360214061,27.2798
1293360274061,27.3719
1293360334061,27.3744
1293360394061,27.2521
1293360454061,27.3174
1293360514061,27.3238
1293360574061,27.3279
1293360634061,27.3450
1293360694061,27.3236
1293360754061,27.3131
1293360814061,27.2729
1293360874061,27.4374
1293360934061,27.2996
1293360994061,27.3173
1293361054061,27.4141
1293361114061,27.3961
1293361174061,27.3180
1293361234073,27.2845
1293361294073,27.2709
1293361354073,27.3265
1293361414073,27.5447
1293361474073,27.4119
1293361534073,27.3740
1293361594073,27.4578
1293361654073,27.3841
1293361714073,27.3518
1293361774073,27.3514
1293361834073,27.3578
1293361894073,27.4761
1293361954073,27.4452
1293362014073,27.3714
1293362074073,27.4735
1293362134073,27.3490
1293362194073,27.3969
1293362254073,27.3939
1293362314073,27.4684
1293362374073,27.3192
1293362434073,27.3291
1293362494073,27.3223
1293362554073,27.4056
1293362614073,27.3057
1293362674073,27.3076
1293362734073,27.3874
1293362794073,27.3687
1293362854073,27.3689
1293362914073,27.3447
1293362974073,27.3878
1293363034073,27.3454
1293363094073,27.4193
1293363154073,27.3466
1293363214073,27.3224
1293363274073,27.3109
1293363334073,27.2743
1293363394073,27.3442
1293363454073,27.4186
1293363514073,27.2969
1293363574073,27.3980
1293363634073,27.4491
1293363694073,27.4154
1293363754073,27.3827
1293363814073,27.4353
1293363874073,27.4464
1293363934073,27.4287
1293363994073,27.3875
1293364054073,27.3736
1293364114073,27.5057
1293364174073,27.4846
1293364234073,27.4098
1293364294073,27.3522
1293364354073,27.4986
1293364414073,27.3955
1293364474073,27.3627
1293364534073,27.4330
1293364594073,27.3444
1293364654073,27.3822
1293364714073,27.3593
1293364774073,27.4429
1293364834085,27.4356
1293364894085,27.3949
1293364954085,27.4212
1293365014085,27.4220
1293365074085,27.3513
1293365134085,27.3404
1293365194085,27.3393
1293365254085,27.3729
1293365314085,27.3786
1293365374085,27.4547
1293365434085,27.5153
1293365494085,27.3526
1293365554085,27.3748
1293365614085,27.4549
1293365674085,27.4511
1293365734085,27.3133
1293365794085,27.3539
1293365854085,27.3711
1293365914085,27.4170
1293365974085,27.4366
1293366034085,27.3354
1293366094085,27.3913
1293366154085,27.3425
1293366214085,27.4458
1293366274085,27.3765
1293366334085,27.4064
1293366394085,27.3890
1293366454085,27.3842
1293366514085,27.4296
1293366574085,27.3977
1293366634085,27.3987
1293366694085,27.3685
1293366754085,27.3975
1293366814085,27.3681
1293366874085,27.3508
1293366934085,27.3117
1293366994085,27.4631
1293367054085,27.4423
1293367114085,27.4262
1293367174085,27.3205
1293367234085,27.3448
1293367294085,27.4138
1293367354085,27.4593
1293367414085,27.4345
1293367474085,27.3479
1293367534085,27.4027
1293367594085,27.4846
1293367654085,27.3474
1293367714085,27.3172
1293367774085,27.4169
1293367834085,27.3031
1293367894085,27.3262
1293367954085,27.4657
1293368014085,27.4319
1293368074085,27.4159
1293368134085,27.3635
1293368194085,27.3591
1293368254085,27.4479
1293368314085,27.3229
1293368374085,27.3313
1293368434097,27.3442
1293368494097,27.3390
1293368554097,27.2658
1293368614097,27.4551
1293368674097,27.2399
1293368734097,27.3965
1293368794097,27.3684
1293368854097,27.3239
1293368914097,27.4371
1293368974097,27.2559
1293369034097,27.3509
1293369094097,27.4342
1293369154097,27.3959
1293369214097,27.4062
1293369274097,27.3103
1293369334097,27.2960
1293369394097,27.3173
1293369454097,27.3853
1293369514097,27.3586
1293369574097,27.4518
1293369634097,27.3958
1293369694097,27.3050
1293369754097,27.2261
1293369814097,27.4493
1293370954097,27.4096
1293371014097,27.2623
1293371074097,27.3229
1293371134097,27.3194
1293371194097,27.3969
1293371254097,27.5171
1293371314097,27.4169
1293371374097,27.4729
1293371434097,27.4232
1293371494097,27.4102
1293371554097,27.4244
1293371614097,27.4294
1293371674097,27.2949
1293371734097,27.4090
1293371794097,27.3931
1293371854097,27.3752
1293371914097,27.3606
1293371974097,27.2994
1293372034110,27.4096
1293372094110,27.4568
1293372154110,27.5111
1293372214110,27.3972
1293372274110,27.3974
1293372334110,27.4259
1293372394110,27.4431
1293372454110,27.3422
1293372514109,27.4675
1293372574110,27.4404
1293372634110,27.3916
1293372694110,27.4967
1293372754110,27.4451
1293372814110,27.4200
1293372874110,27.4436
1293372934110,27.4666
1293372994110,27.4931
1293373054110,27.4381
1293373114110,27.4037
1293373174110,27.4813
1293373234110,27.3609
1293373294110,27.4933
1293373354110,27.4191
1293373414110,27.5163
1293373474110,27.5006
1293373534110,27.5665
1293373594110,27.4750
1293373654110,27.5231
1293373714110,27.5028
1293373774110,27.4599
1293373834110,27.5050
1293373894109,27.5559
1293373954110,27.4626
1293374014110,27.4660
1293374074110,27.5056
1293374134110,27.4553
1293374194110,27.5200
1293374254110,27.5276
1293374314110,27.4962
1293374374110,27.4962
1293374434110,27.5847
1293374494110,27.5668
1293374554110,27.4998
1293374614110,27.6073
1293374674110,27.5259
1293374734110,27.5474
1293374794110,27.6411
1293374854110,27.5892
1293374914110,27.6081
1293374974110,27.5250
1293375034110,27.5235
1293375094110,27.5712
1293375154110,27.4948
1293375214109,27.5471
1293375274110,27.5139
1293375334110,27.5083
1293375394110,27.5821
1293375454110,27.6425
1293375514110,27.5840
1293375574110,27.6283
1293375634122,27.6598
1293375694122,27.5500
1293375754122,27.5222
1293375814122,27.6785
1293375874122,27.6050
1293375934122,27.5874
1293375994122,27.5991
1293376054122,27.6148
1293376114122,27.6132
1293376174122,27.5618
1293376234122,27.5802
1293376294122,27.6061
1293376354122,27.5063
1293376414122,27.5648
1293376474122,27.6044
1293376534122,27.5605
1293376594122,27.6428
1293376654122,27.6119
1293376714122,27.5671
1293376774122,27.5492
1293376834122,27.6526
1293376894122,27.6283
1293376954122,27.6035
1293377014122,27.5409
1293377074122,27.5502
1293377134122,27.6322
1293377194122,27.5972
1293377254122,27.6637
1293377314122,27.6750
1293377374122,27.5669
1293377434122,27.6274
1293377494122,27.6944
1293377554122,27.6923
1293377614122,27.6538
1293377674122,27.7120
1293377734122,27.7752
1293377794122,27.5960
1293377854122,27.5896
1293377914122,27.6082
1293377974122,27.6346
1293378034122,27.5524
1293378094122,27.6228
1293378154122,27.6520
1293378214122,27.6002
1293378274122,27.4874
1293378334122,27.6197
1293378394122,27.6530
1293378454122,27.6369
1293378514122,27.6502
1293378574122,27.5070
1293378634122,27.6560
1293378694122,27.6203
1293378754122,27.6384
1293378814122,27.5718
1293378874122,27.6124
1293378934122,27.5804
1293378994122,27.5251
1293379054122,27.6202
1293379114122,27.6921
1293379174122,27.6343
1293379234134,27.6718
1293379294134,27.6506
1293379354134,27.5362
1293379414134,27.6208
1293379474134,27.6246
1293379534134,27.5952
1293379594134,27.5412
1293379654134,27.5745
1293379714134,27.5652
1293379774134,27.5974
1293379834134,27.5619
1293379894134,27.6641
1293379954134,27.5988
1293380014134,27.6555
1293380074134,27.5673
1293380134134,27.5544
1293380194134,27.6298
1293380254134,27.5989
1293380314134,27.5737
1293380374134,27.5864
1293380434134,27.6576
1293380494134,27.5575
1293380554134,27.5302
1293380614134,27.5812
1293380674134,27.5325
1293380734134,27.5945
1293380794134,27.6256
1293380854134,27.5777
1293380914134,27.5619
1293380974134,27.6593
1293381034134,27.5433
1293381094134,27.5847
1293381154134,27.6148
1293381214134,27.5737
1293381274134,27.5694
1293381334134,27.5738
1293381394134,27.5429
1293381454134,27.5508
1293381514134,27.6390
1293381574134,27.5225
1293381634134,27.4854
1293381694134,27.5147
1293381754134,27.4867
1293381814134,27.5014
1293381874134,27.6174
1293381934134,27.4851
1293381994134,27.5448
1293382054134,27.6391
1293382114134,27.5612
1293382174134,27.5493
1293382234134,27.5874
1293382294134,27.5142
1293382354134,27.5105
1293382414134,27.5738
1293382474134,27.5174
1293382534134,27.5831
1293382594134,27.5774
1293382654134,27.5185
1293382714134,27.5793
1293382774134,27.4463
1293382834146,27.4504
1293382894146,27.4927
1293382954146,27.6146
1293383014146,27.5810
1293383074146,27.5541
1293383134146,27.5621
1293383194146,27.5185
1293383254146,27.5113
1293383314146,27.5498
1293383374146,27.4652
1293383434146,27.6561
1293383494146,27.5498
1293383554146,27.5685
1293383614146,27.5272
1293383674146,27.5096
1293383734146,27.5509
1293383794146,27.5740
1293383854146,27.4992
1293383914146,27.4570
1293383974146,27.5468
1293384034146,27.5097
1293384094146,27.4794
1293384154146,27.5036
1293384214146,27.5057
1293384274146,27.4548
1293384334146,27.5429
1293384394146,27.4356
1293384454146,27.4733
1293384514146,27.5459
1293384574146,27.4971
1293384634146,27.4743
1293384694146,27.4678
1293384754146,27.4564
1293384814146,27.5321
1293384874146,27.5365
1293384934146,27.4735
1293384994146,27.5464
1293385054146,27.5446
1293385114146,27.4494
1293385174146,27.4608
1293385234146,27.4812
1293385294146,27.4990
1293385354146,27.5176
1293385414146,27.4028
1293385474146,27.5118
1293385534146,27.4532
1293385594146,27.5206
1293385654146,27.4742
1293385714146,27.4904
1293385774146,27.5088
1293385834146,27.6128
1293385894146,27.5299
1293385954146,27.4740
1293386014146,27.5101
1293386074146,27.4515
1293386134146,27.5367
1293386194146,27.4661
1293386254146,27.6043
1293386314146,27.5007
1293386374146,27.5035
1293386434157,27.4712
1293386494157,27.3945
1293386554157,27.4649
1293386614157,27.4814
1293386674157,27.5425
1293386734157,27.4794
1293386794157,27.4981
1293386854157,27.5829
1293386914157,27.4657
1293386974157,27.4240
1293387034157,27.5436
1293387094157,27.5173
1293387154157,27.4748
1293387214157,27.4422
1293387274157,27.4754
1293387334157,27.3989
1293387394157,27.4359
1293387454157,27.3643
1293387514157,27.4352
1293387574157,27.4371
1293387634157,27.4780
1293387694157,27.4020
1293387754157,27.4436
1293387814157,27.4616
1293387874157,27.5190
1293387934157,27.5411
1293387994157,27.3431
1293388054157,27.4112
1293388114157,27.5257
1293388174157,27.5191
1293388234157,27.5284
1293388294157,27.5315
1293388354157,27.3957
1293388414157,27.5671
1293388474157,27.4379
1293388534157,27.5500
1293388594157,27.5420
1293388654157,27.5898
1293388714157,27.5459
1293388774157,27.5056
1293388834157,27.4684
1293388894157,27.5148
1293388954157,27.4696
1293389014157,27.4301
1293389074157,27.4812
1293389134157,27.5486
1293389194157,27.4225
1293389254157,27.4908
1293389314157,27.5717
1293389374157,27.3879
1293389434157,27.5491
1293389494157,27.5574
1293389554157,27.5656
1293389614157,27.5423
1293389674157,27.4769
1293389734157,27.4302
1293389794157,27.5201
1293389854157,27.5470
1293389914157,27.4629
1293389974157,27.5380
1293390034169,27.4595
1293390094169,27.5442
1293390154169,27.5228
1293390214169,27.5403
1293390274169,27.7113
1293390334169,27.5745
1293390394169,27.6355
1293390454169,27.5832
1293390514169,27.4918
1293390574169,27.5309
1293390634169,27.6621
1293390694169,27.4749
1293390754169,27.5754
1293390814169,27.5221
1293390874169,27.4371
1293390934169,27.5568
1293390994169,27.5647
1293391054169,27.5115
1293391114169,27.5766
1293391174169,27.5155
1293391234169,27.5921
1293391294169,27.4533
1293391354169,27.4388
1293391414169,27.4800
1293391474169,27.5536
1293391534169,27.5901
1293391594169,27.4500
1293391654169,27.4553
1293391714169,27.4259
1293391774169,27.4559
1293391834169,27.5537
1293391894169,27.5220
1293391954169,27.4067
1293392014169,27.5006
1293392074169,27.4928
1293392134169,27.4414
1293392194169,27.4424
1293392254169,27.4594
1293392314169,27.4467
1293392374169,27.5706
1293392434169,27.5515
1293392494169,27.4486
1293392554169,27.4250
1293392614169,27.4891
1293392674169,27.4517
1293392734169,27.5543
1293392794169,27.6077
1293392854169,27.5090
1293392914169,27.4850
1293392974169,27.5239
1293393034169,27.5093
1293393094169,27.5115
1293393154169,27.4462
1293393214169,27.5724
1293393274169,27.5071
1293393334169,27.4368
1293393394169,27.5389
1293393454169,27.5322
1293393514169,27.4306
1293393574169,27.4080
1293393634181,27.4609
1293393694181,27.5061
1293393754181,27.5408
1293393814181,27.5095
1293393874181,27.5178
1293393934181,27.5185
1293393994181,27.4631
1293394054181,27.4809
1293394114181,27.4775
1293394174181,27.4724
1293394234181,27.5627
1293394294181,27.6271
1293394354181,27.4474
1293394414181,27.5502
1293394474181,27.5545
1293394534181,27.5410
1293394594181,27.4711
1293394654181,27.5330
1293394714181,27.4892
1293394774181,27.6025
1293394834181,27.4533
1293394894181,27.5428
1293394954181,27.4308
1293395014181,27.5898
1293395074181,27.4885
1293395134181,27.5011
1293395194181,27.5633
1293395254181,27.5031
1293395314181,27.5760
1293395374181,27.6441
1293395434181,27.4884
1293395494181,27.5009
1293395554181,27.5950
1293395614181,27.5640
1293395674181,27.5875
1293395734181,27.6445
1293395794181,27.5116
1293395854181,27.6320
1293395914181,27.6451
1293395974181,27.5439
1293396034181,27.5829
1293396094181,27.5363
1293396154181,27.5195
1293396214181,27.6101
1293396274181,27.6396
1293396334181,27.5830
1293396394181,27.5652
1293396454181,27.6042
1293396514181,27.6306
1293396574181,27.5544
1293396634181,27.5499
1293396694181,27.6110
1293396754181,27.4757
1293396814181,27.5869
1293396874181,27.5979
1293396934181,27.6126
1293396994181,27.6702
1293397054181,27.5707
1293397114181,27.5660
1293397174181,27.6615
1293397234192,27.6086
1293397294192,27.6665
1293397354192,27.5576
1293397414192,27.5343
1293397474192,27.5458
1293397534192,27.5902
1293397594192,27.5221
1293397654192,27.5796
1293397714192,27.5912
1293397774192,27.5488
1293397834192,27.6526
1293397894192,27.6044
1293397954192,27.6092
1293398014192,27.6706
1293398074192,27.6335
1293398134192,27.6609
1293398194192,27.5630
1293398254192,27.6662
1293398314192,27.5377
1293398374192,27.5476
1293398434192,27.6254
1293398494192,27.6021
1293398554192,27.6130
1293398614192,27.6489
1293398674192,27.6260
1293398734192,27.5887
1293398794192,27.5660
1293398854192,27.6347
1293398914192,27.5303
1293398974192,27.5235
1293399034192,27.6147
1293399094192,27.4501
1293399154192,27.3995
1293399214192,27.3868
1293399274192,27.5366
1293399334192,27.4248
1293399394192,27.4052
1293399454192,27.4909
1293399514192,27.4930
1293399574192,27.4338
1293399634192,27.4835
1293399694192,27.4794
1293399754192,27.4363
1293399814192,27.4554
1293399874192,27.4527
1293399934192,27.4373
1293399994192,27.5404
1293400054192,27.3590
1293400114192,27.4754
1293400174192,27.5538
1293400234192,27.5291
1293400294192,27.5265
1293400354192,27.4210
1293400414192,27.4758
1293400474192,27.4533
1293400534192,27.5546
1293400594192,27.4577
1293400654192,27.5673
1293400714192,27.4839
1293400774192,27.4475
1293400834203,27.4442
1293400894203,27.5297
1293400954203,27.5164
1293401014203,27.5113
1293401074203,27.5562
1293401134203,27.4676
1293401194203,27.5467
1293401254203,27.4567
1293401314203,27.5196
1293401374203,27.5344
1293401434203,27.4445
1293401494203,27.5316
1293401554203,27.4572
1293401614203,27.4703
1293401674203,27.5551
1293401734203,27.4886
1293401794203,27.5569
1293401854203,27.5084
1293401914203,27.5475
1293401974203,27.4915
1293402034203,27.4845
1293402094203,27.5297
1293402154203,27.5435
1293402214203,27.4959
1293402274203,27.5385
1293402334203,27.6441
1293402394203,27.5122
1293402454203,27.6318
1293402514203,27.5331
1293402574203,27.5585
1293402634203,27.5325
1293402694203,27.5628
1293402754203,27.6049
1293402814203,27.6011
1293402874203,27.6068
1293402934203,27.5698
1293402994203,27.5670
1293403054203,27.6148
1293403114203,27.5323
1293403174203,27.5676
1293403234203,27.5608
1293403294203,27.6137
1293403354203,27.6237
1293403414203,27.6060
1293403474203,27.5067
1293403534203,27.5387
1293403594203,27.5735
1293403654203,27.5558
1293403714203,27.6159
1293403774203,27.6647
1293403834203,27.6099
1293403894203,27.6315
1293403954203,27.6037
1293404014203,27.5429
1293404074203,27.5895
1293404134203,27.6197
1293404194203,27.6451
1293404254203,27.5536
1293404314203,27.5543
1293404374203,27.6703
1293404434214,27.7326
1293404494214,27.6461
1293404554214,27.6543
1293404614214,27.5781
1293404674214,27.6118
1293404734214,27.6680
1293404794214,27.7175
1293404854214,27.5590
1293404914214,27.6933
1293404974214,27.6029
1293405034214,27.6304
1293405094214,27.6453
1293405154214,27.6504
1293405214214,27.6065
1293405274214,27.5790
1293405334214,27.5684
1293405394214,27.5731
1293405454214,27.6191
1293405514214,27.5502
1293405574214,27.3943
1293405634214,27.5173
1293405694214,27.5897
1293405754214,27.4958
1293405814214,27.4853
1293405874214,27.5145
1293405934214,27.5604
1293405994214,27.5396
1293406054214,27.4568
1293406114214,27.5552
1293406174214,27.5948
1293406234214,27.4640
1293406294214,27.5057
1293406354214,27.5415
1293406414214,27.5730
1293406474214,27.5607
1293406534214,27.5451
1293406594214,27.5690
1293406654214,27.5566
1293406714214,27.5423
1293406774214,27.6870
1293406834214,27.6921
1293406894214,27.6143
1293406954214,27.6521
1293407014214,27.6460
1293407074214,27.5462
1293407134214,27.4914
1293407194214,27.5394
1293407254214,27.5099
1293407314214,27.4930
1293407374214,27.5227
1293407434214,27.5241
1293407494214,27.5230
1293407554214,27.6640
1293407614214,27.5591
1293407674214,27.5052
1293407734214,27.5475
1293407794214,27.7691
1293407854214,27.5100
1293407914214,27.5617
1293407974214,27.6181