1293753625305,30.2443 1293753685305,30.1462 1293753745305,30.2555 1293753805305,30.2518 1293753865305,30.2092 1293753925305,30.1600 1293753985305,30.2144 1293754045305,30.2099 1293754105305,30.1770 1293754165305,30.1925 1293754225305,30.2100 1293754285305,30.2071 1293754345305,30.1185 1293754405305,30.2822 1293754465305,30.3308 1293754525305,30.2733 1293754585305,30.2379 1293754645305,30.2410 1293754705305,30.2012 1293754765305,30.1539 1293754825305,30.2714 1293754885305,30.2912 1293754945305,30.1954 1293755005305,30.1817 1293755065305,30.3001 1293755125305,30.1411 1293755185305,30.2540 1293755245305,30.3643 1293755305305,30.2375 1293755365305,30.1900 1293755425305,30.2154 1293755485305,30.1631 1293755545305,30.2051 1293755605305,30.1473 1293755665305,30.2591 1293755725305,30.3075 1293755785305,30.2615 1293755845305,30.2167 1293755905305,30.2523 1293755965305,30.3118 1293756025305,30.3054 1293756085305,30.1807 1293756145305,30.2178 1293756205305,30.2080 1293756265305,30.2325 1293756325305,30.2757 1293756385305,30.2898 1293756445305,30.1282 1293756505305,30.2055 1293756565305,30.2922 1293756625305,30.3370 1293756685305,30.4031 1293756745305,30.2992 1293756805305,30.3615 1293756865305,30.3010 1293756925305,30.2480 1293756985305,30.3415 1293757045305,30.2849 1293757105305,30.3026 1293757165305,30.2750 1293757225316,30.1754 1293757285316,30.3387 1293757345316,30.3300 1293757405316,30.3217 1293757465316,30.3240 1293757525316,30.3971 1293757585316,30.2641 1293757645316,30.2494 1293757705316,30.3737 1293757765316,30.4435 1293757825316,30.4052 1293757885316,30.2643 1293757945316,30.5205 1293758005316,30.3595 1293758065316,30.3569 1293758125316,30.3956 1293758185316,30.4092 1293758245316,30.3481 1293758305316,30.3219 1293758365316,30.3769 1293758425316,30.3212 1293758485316,30.3986 1293758545316,30.4932 1293758605316,30.4236 1293758665316,30.3811 1293758725316,30.4742 1293758785316,30.3710 1293758845316,30.3648 1293758905316,30.4563 1293758965316,30.4059 1293759025316,30.4497 1293759085316,30.3367 1293759145316,30.4104 1293759205316,30.3214 1293759265316,30.4938 1293759325316,30.4071 1293759385316,30.3174 1293759445316,30.4367 1293759505316,30.4890 1293759565316,30.4050 1293759625316,30.4665 1293759685316,30.4844 1293759745316,30.4576 1293759805316,30.4721 1293759865316,30.3087 1293759925316,30.3834 1293759985316,30.4577 1293760045316,30.3807 1293760105316,30.3973 1293760165316,30.4548 1293760225316,30.5375 1293760285316,30.5048 1293760345316,30.4458 1293760405316,30.5194 1293760465316,30.5319 1293760525316,30.5102 1293760585316,30.5036 1293760645316,30.4571 1293760705316,30.4711 1293760765316,30.5708 1293760825327,30.4741 1293760885327,30.4937 1293760945327,30.4574 1293761005327,30.4942 1293761065327,30.4968 1293761125327,30.4797 1293761185327,30.5122 1293761245327,30.6303 1293761305327,30.4710 1293761365327,30.4082 1293761425327,30.5029 1293761485327,30.5603 1293761545327,30.4517 1293761605327,30.5117 1293761665327,30.4633 1293761725327,30.5387 1293761785326,30.4325 1293761845326,30.5341 1293761905326,30.4725 1293761965326,30.4514 1293762025326,30.5060 1293762085327,30.5189 1293762145327,30.4611 1293762205327,30.4466 1293762265327,30.4911 1293762325327,30.5245 1293762385327,30.5576 1293762445327,30.4188 1293762505327,30.5631 1293762565327,30.4942 1293762625327,30.3583 1293762685327,30.4908 1293762745327,30.5125 1293762805327,30.4810 1293762865327,30.5319 1293762925327,30.4399 1293762985327,30.4981 1293763045327,30.4678 1293763105326,30.5293 1293763165326,30.4616 1293763225326,30.4122 1293763285326,30.4969 1293763345326,30.3971 1293763405326,30.5554 1293763465327,30.5682 1293763525327,30.5308 1293763585327,30.5067 1293763645327,30.5247 1293763705327,30.5213 1293763765327,30.5024 1293763825327,30.4540 1293763885327,30.4719 1293763945327,30.5188 1293764005327,30.5527 1293764065327,30.5097 1293764125327,30.5580 1293764185327,30.5251 1293764245327,30.4824 1293764305327,30.6252 1293764365327,30.4842 1293764425337,30.4980 1293764485337,30.4915 1293764545337,30.5306 1293764605337,30.5245 1293764665337,30.4314 1293764725337,30.4644 1293764785337,30.5096 1293764845337,30.4993 1293764905337,30.5077 1293764965337,30.4707 1293765025337,30.5241 1293765085337,30.4857 1293765145337,30.6154 1293765205337,30.4613 1293765265337,30.5524 1293765325337,30.5127 1293765385337,30.4828 1293765445337,30.6419 1293765505337,30.5603 1293765565337,30.6003 1293765625337,30.6452 1293765685337,30.4748 1293765745337,30.5149 1293765805337,30.5342 1293765865337,30.5468 1293765925337,30.4934 1293765985337,30.4902 1293766045337,30.5143 1293766105337,30.5783 1293766165337,30.5345 1293766225337,30.6109 1293766285337,30.6765 1293766345337,30.5620 1293766405337,30.5901 1293766465337,30.5919 1293766525337,30.6102 1293766585337,30.6246 1293766645337,30.5387 1293766705337,30.6676 1293766765337,30.5725 1293766825337,30.5635 1293766885337,30.5984 1293766945337,30.5699 1293767005337,30.5823 1293767065337,30.5873 1293767125337,30.5616 1293767185337,30.6024 1293767245337,30.5948 1293767305337,30.5651 1293767365337,30.6424 1293767425337,30.6812 1293767485337,30.5532 1293767545337,30.6071 1293767605337,30.5574 1293767665337,30.6460 1293767725337,30.5487 1293767785337,30.5320 1293767845337,30.6523 1293767905337,30.7341 1293767965337,30.5547 1293768025348,30.6783 1293768085348,30.6526 1293768145348,30.7335 1293768205348,30.6194 1293768265348,30.5815 1293768325348,30.6665 1293768385348,30.7021 1293768445348,30.7537 1293768505348,30.7759 1293768565348,30.7366 1293768625348,30.8131 1293768685348,30.7028 1293768745348,30.7269 1293768805348,30.7794 1293768865348,30.7246 1293768925348,30.7059 1293768985348,30.6455 1293769045348,30.7322 1293769105348,30.7808 1293769165348,30.7056 1293769225348,30.6601 1293769285348,30.8105 1293769345348,30.8624 1293769405348,30.8894 1293769465348,30.9187 1293769525348,31.1319 1293769585348,31.0070 1293769645348,31.0638 1293769705348,31.0862 1293769765348,30.9908 1293769825348,31.0423 1293769885348,31.0170 1293769945348,31.1013 1293770005348,31.0599 1293770065348,31.1026 1293770125348,31.0743 1293770185348,31.0109 1293770245348,31.0431 1293770305348,31.0347 1293770365348,31.0528 1293770425348,30.9338 1293770485348,30.9839 1293770545348,31.0648 1293770605348,31.0288 1293770665348,31.0522 1293770725348,31.0249 1293770785348,31.1107 1293770845348,31.1301 1293770905348,31.0240 1293770965348,31.0564 1293771025348,30.9615 1293771085348,31.1614 1293771145348,31.0833 1293771205348,30.9441 1293771265348,31.0303 1293771325348,30.9228 1293771385348,31.0036 1293771445348,30.8807 1293771505348,30.9501 1293771565348,30.9922 1293771625358,30.9499 1293771685358,30.9848 1293771745358,30.9826 1293771805358,31.0335 1293771865358,30.9298 1293771925358,30.9802 1293771985358,30.9564 1293772045358,30.9377 1293772105358,30.8838 1293772165358,30.8793 1293772225358,30.8913 1293772285358,30.9344 1293772345358,30.9755 1293772405358,30.9258 1293772465358,30.8710 1293772525358,30.9159 1293772585358,30.8237 1293772645358,30.8446 1293772705358,30.8931 1293772765358,30.8484 1293772825358,30.9503 1293772885358,31.0343 1293772945358,30.9545 1293773005358,30.8693 1293773065358,30.8055 1293773125358,30.8845 1293773185358,30.8451 1293773245358,30.9638 1293773305358,30.7324 1293773365358,30.7939 1293773425358,30.8514 1293773485358,30.8803 1293773545358,30.8222 1293773605358,30.7001 1293773665358,30.7663 1293773725358,30.8916 1293773785358,30.8303 1293773845358,30.7576 1293773905358,30.8567 1293773965358,30.8835 1293774025358,30.8311 1293774085358,30.7672 1293774145358,30.6553 1293774205358,30.8494 1293774265358,30.8086 1293774325358,30.8803 1293774385358,30.8222 1293774445358,30.8090 1293774505358,30.7784 1293774565358,30.8719 1293774625358,30.7673 1293774685358,30.8091 1293774745358,30.7800 1293774805358,30.7319 1293774865358,30.7386 1293774925358,30.7344 1293774985358,30.8150 1293775045358,30.9037 1293775105358,30.8861 1293775165358,30.7899 1293775225369,30.7617 1293775285370,30.7952 1293775345370,30.7641 1293775405369,30.8049 1293775465369,30.8234 1293775525369,30.7432 1293775585369,30.7115 1293775645370,30.7312 1293775705370,30.7124 1293775765370,30.7609 1293775825370,30.7060 1293775885370,30.6913 1293775945370,30.7204 1293776005370,30.7527 1293776065369,30.8059 1293776125369,30.7647 1293776185369,30.7443 1293776245369,30.6989 1293776305369,30.8466 1293776365369,30.7737 1293776425369,30.8154 1293776485369,30.6833 1293776545369,30.7701 1293776605369,30.7554 1293776665370,30.7430 1293776725370,30.7893 1293776785369,30.7366 1293776845369,30.6746 1293776905369,30.7293 1293776965370,30.7327 1293777025370,30.8320 1293777085370,30.8764 1293777145370,30.8202 1293777205370,30.7998 1293777265370,30.8206 1293777325370,30.8268 1293777385370,30.7980 1293777445369,30.8608 1293777505369,30.7822 1293777565369,30.8412 1293777625369,30.8668 1293777685369,30.8218 1293777745369,30.8342 1293777805369,30.9369 1293777865369,30.7970 1293777925369,30.8186 1293777985370,30.8197 1293778045370,30.9250 1293778105369,30.8558 1293778165369,30.7702 1293778225369,30.9042 1293778285369,30.8715 1293778345370,30.8465 1293778405370,30.7581 1293778465370,30.8600 1293778525370,30.8547 1293778585370,30.8234 1293778645370,30.8171 1293778705370,30.7453 1293778765369,30.8414 1293778825381,30.8934 1293778885381,30.8839 1293778945381,30.9111 1293779005381,30.8730 1293779065381,30.8341 1293779125381,30.9297 1293779185381,30.9465 1293779245381,30.9455 1293779305381,30.8931 1293779365381,30.8371 1293779425381,30.8759 1293779485381,30.8320 1293779545381,30.9132 1293779605381,30.9178 1293779665381,30.9688 1293779725381,30.8506 1293779785381,30.9541 1293779845381,30.7761 1293779905381,30.8429 1293779965381,30.9692 1293780025381,30.9658 1293780085381,30.9392 1293780145381,30.9570 1293780205381,30.8184 1293780265381,30.9600 1293780325381,30.7682 1293780385381,30.8509 1293780445381,30.8966 1293780505381,30.9117 1293780565381,31.0057 1293780625381,30.8631 1293780685381,30.9636 1293780745381,30.9320 1293780805381,30.8967 1293780865381,31.0110 1293780925381,30.9215 1293780985381,30.9873 1293781045381,30.8704 1293781105381,30.9177 1293781165381,30.9075 1293781225381,30.9939 1293781285381,31.3707 1293781345381,30.8900 1293781405381,31.0601 1293781465381,30.9753 1293781525381,30.9468 1293781585381,30.9011 1293781645381,30.8898 1293781705381,30.9562 1293781765381,30.9412 1293781825381,30.9156 1293781885381,30.9868 1293781945381,30.8700 1293782005381,30.9729 1293782065381,30.9463 1293782125381,30.8931 1293782185381,30.8703 1293782245381,30.8804 1293782305381,30.9229 1293782365381,30.8894 1293782425393,30.9178 1293782485393,30.9001 1293782545393,30.8586 1293782605393,30.9239 1293782665393,30.9345 1293782725393,30.8819 1293782785393,30.8992 1293782845393,30.9069 1293782905393,30.9142 1293782965393,30.9731 1293783025393,30.9292 1293783085393,30.9915 1293783145393,30.8936 1293783205393,30.9798 1293783265393,30.8066 1293783325393,31.0406 1293783385393,30.9762 1293783445393,31.0014 1293783505393,31.0102 1293783565393,30.9472 1293783625393,30.8434 1293783685393,30.8905 1293783745393,30.9056 1293783805393,30.9874 1293783865393,30.8733 1293783925393,30.9399 1293783985393,30.8755 1293784045393,30.9505 1293784105393,30.8987 1293784165393,30.8397 1293784225393,30.9139 1293784285393,30.9154 1293784345393,30.9229 1293784405393,30.9668 1293784465393,30.9916 1293784525393,31.0314 1293784585393,30.8750 1293784645393,30.9634 1293784705393,30.9075 1293784765393,30.9991 1293784825393,30.9794 1293784885393,30.9632 1293784945393,31.0470 1293785005393,30.8820 1293785065393,30.9874 1293785125393,30.9672 1293785185393,30.9907 1293785245393,30.9742 1293785305393,31.0707 1293785365393,30.9578 1293785425393,30.9826 1293785485393,31.1026 1293785545393,31.0390 1293785605393,30.9721 1293785665393,30.9995 1293785725393,31.0643 1293785785393,30.9654 1293785845393,31.0688 1293785905393,31.0537 1293785965393,31.0509 1293786025404,30.9910 1293786085404,31.0737 1293786145405,30.9270 1293786205405,30.9599 1293786265404,30.9736 1293786325404,31.0308 1293786385404,31.0212 1293786445404,31.0694 1293786505405,30.9974 1293786565405,31.0685 1293786625405,30.9874 1293786685405,30.8373 1293787225404,31.0529 1293787285404,30.8743 1293787345404,31.0999 1293787405404,31.0037 1293787465404,30.9927 1293787525405,31.0283 1293787585404,31.1071 1293787645404,30.9207 1293787705404,31.0581 1293787765404,31.1265 1293787825405,31.0113 1293787885405,31.0543 1293787945405,31.1019 1293788005405,31.1183 1293788065405,31.0563 1293788125405,31.1108 1293788185405,31.0023 1293788245405,31.0521 1293788305404,31.0889 1293788365404,31.1046 1293788425404,31.0262 1293788485404,31.0167 1293788545404,31.0084 1293788605404,31.0052 1293788665404,31.0260 1293788725404,31.0923 1293788785404,30.9874 1293788845405,31.0551 1293788905405,31.0586 1293788965404,31.1041 1293789025404,30.9769 1293789085404,31.1567 1293789145404,31.0640 1293789205405,31.0384 1293789265405,31.1475 1293789325405,30.9595 1293789385405,31.0825 1293789445405,31.0048 1293789505405,31.0290 1293789565405,30.9747 1293789625417,30.9057 1293789685417,30.9916 1293789745417,31.1124 1293789805417,30.8832 1293789865417,31.0449 1293789925417,31.0526 1293789985417,31.1231 1293790045417,30.9432 1293790105417,30.9065 1293790165417,31.0020 1293790225417,30.9833 1293790285417,30.8989 1293790345417,30.9340 1293790405417,30.9343 1293790465417,30.9528 1293790525417,30.9765 1293790585417,30.9305 1293790645417,30.9615 1293790705417,30.9461 1293790765417,30.9594 1293790825417,30.8609 1293790885417,31.0020 1293790945417,30.8932 1293791005417,30.9198 1293791065417,30.9748 1293791125417,30.9337 1293791185417,31.0369 1293791245417,30.8907 1293791305417,30.9572 1293791365417,30.9692 1293791425417,30.9881 1293791485417,30.9298 1293791545417,30.9892 1293791605417,30.8926 1293791665417,30.8997 1293791725417,30.9128 1293791785417,30.9543 1293791845417,30.9888 1293791905417,31.0067 1293791965417,30.9498 1293792025417,30.9750 1293792085417,30.8264 1293792145417,30.9506 1293792205417,30.9241 1293792265417,31.1061 1293792325417,30.9963 1293792385417,31.0397 1293792445417,30.9489 1293792505417,30.8891 1293792565417,31.0289 1293792625417,30.9550 1293792685417,30.9781 1293792745417,30.9780 1293792805417,30.9898 1293792865417,30.9241 1293792925417,31.1320 1293792985417,30.9429 1293793045417,31.0365 1293793105417,30.9922 1293793165417,31.0261 1293793225429,31.0117 1293793285429,31.0600 1293793345429,31.0060 1293793405429,30.9614 1293793465429,31.0144 1293793525429,30.9821 1293793585429,30.9419 1293793645429,31.0158 1293793705429,31.0534 1293793765429,31.0379 1293793825429,31.0193 1293793885429,31.0794 1293793945429,30.9648 1293794005429,31.1057 1293794065429,30.9544 1293794125429,30.9659 1293794185429,30.9504 1293794245429,31.0427 1293794305429,30.9302 1293794365429,31.0208 1293794425429,31.0712 1293794485429,31.0500 1293794545429,31.0414 1293794605429,31.0592 1293794665429,31.0403 1293794725429,31.0938 1293794785429,31.1174 1293794845429,31.0260 1293794905429,31.0588 1293794965429,31.0309 1293795025429,31.0569 1293795085429,30.9472 1293795145429,31.0981 1293795205429,31.0170 1293795265429,31.0618 1293795325429,30.9646 1293795385429,30.9682 1293795445429,30.9831 1293795505429,30.9744 1293795565429,30.9959 1293795625429,30.9922 1293795685429,31.0613 1293795745429,31.0117 1293795805429,31.0577 1293795865429,31.0137 1293795925429,30.9139 1293795985429,31.0585 1293796045429,31.0937 1293796105429,30.9925 1293796165429,31.0384 1293796225429,31.0568 1293796285429,31.0488 1293796345429,31.0050 1293796405429,31.0493 1293796465429,31.0594 1293796525429,31.1116 1293796585429,31.0836 1293796645429,31.2736 1293796705429,31.0389 1293796765429,31.0721 1293796825441,31.0872 1293796885441,31.0851 1293796945441,31.0875 1293797005441,31.0273 1293797065441,31.0096 1293797125441,31.1184 1293797185441,31.0918 1293797245441,31.0724 1293797305441,31.0307 1293797365441,30.9915 1293797425441,31.0775 1293797485441,31.1035 1293797545441,31.1078 1293797605441,31.0481 1293797665441,31.0583 1293797725441,31.0228 1293797785441,31.1360 1293797845441,31.2059 1293797905441,31.1890 1293797965441,31.0219 1293798025441,30.9951 1293798085441,31.1928 1293798145441,30.9683 1293798205441,31.1059 1293798265441,31.0439 1293798325441,31.1140 1293798385441,31.0987 1293798445441,31.1604 1293798505441,31.1029 1293798565441,31.0833 1293798625441,31.1258 1293798685441,31.1090 1293798745441,31.1523 1293798805441,31.2174 1293798865441,31.1001 1293798925441,31.0892 1293798985441,31.1260 1293799045441,31.1026 1293799105441,31.0620 1293799165441,31.1646 1293799225441,31.0859 1293799285441,31.0461 1293799345441,31.0982 1293799405441,31.0215 1293799465441,31.1332 1293799525441,31.1430 1293799585441,31.1211 1293799645441,31.1147 1293799705441,31.0804 1293799765441,30.9770 1293799825441,31.1651 1293799885441,31.0061 1293799945441,31.1155 1293800005441,31.1642 1293800065441,31.1845 1293800125441,31.1908 1293800185441,31.1130 1293800245441,31.1095 1293800305441,31.0902 1293800365441,31.1264 1293800425454,31.1962 1293800485454,31.0859 1293800545454,31.2253 1293800605454,31.1523 1293800665454,31.2117 1293800725454,31.1262 1293800785454,31.0323 1293800845454,31.0243 1293800905454,31.2763 1293800965454,31.0632 1293801025454,30.9891 1293801085454,31.0797 1293801145454,30.9883 1293801205454,31.1119 1293801265454,31.0587 1293801325454,31.0064 1293801385454,30.9319 1293801445454,31.0312 1293801505454,30.9740 1293801565454,30.9535 1293801625454,31.0007 1293801685454,30.9765 1293801745454,31.0446 1293801805454,31.0078 1293801865454,31.0213 1293801925454,31.0262 1293801985454,30.9903 1293802045454,30.9717 1293802105454,31.0385 1293802165454,30.9924 1293802225454,31.0518 1293802285454,31.0343 1293802345454,30.9967 1293802405454,30.9722 1293802465454,31.0556 1293802525454,31.0831 1293802585454,31.1376 1293802645454,31.0521 1293802705454,31.0710 1293802765454,30.9910 1293802825454,31.1169 1293802885454,31.1034 1293802945454,31.0468 1293803005454,30.9990 1293803065454,31.0218 1293803125454,30.9330 1293803185454,30.9763 1293803245454,31.0532 1293803305454,30.9473 1293803365454,30.9835 1293803425454,30.9788 1293803485454,31.0771 1293803545454,30.9673 1293803605454,31.0486 1293803665454,30.9956 1293803725454,30.9622 1293803785454,31.0460 1293803845454,31.0380 1293803905454,30.9694 1293803965454,30.8850 1293804025466,30.9833 1293804085466,30.9293 1293804145466,30.9141 1293804205466,31.0522 1293804265466,30.9073 1293804325466,30.9919 1293804385466,30.9719 1293804445466,30.9301 1293804505466,31.0487 1293804565466,30.9406 1293804625466,30.9793 1293804685466,30.9813 1293804745466,30.9804 1293804805466,30.9561 1293804865466,31.0200 1293804925466,30.9557 1293804985466,30.9688 1293805045466,30.9580 1293805105466,30.9328 1293805165466,30.9718 1293805225466,30.9607 1293805285466,31.0102 1293805345466,31.0438 1293805405466,30.9532 1293805465466,31.0073 1293805525466,31.0470 1293805585466,31.0286 1293805645466,31.0762 1293805705466,31.0052 1293805765466,30.9797 1293805825466,30.9976 1293805885466,31.0429 1293805945466,31.0521 1293806005466,31.0578 1293806065466,31.0288 1293806125466,31.1773 1293806185466,31.0426 1293806245466,31.0439 1293806305466,31.0676 1293806365466,31.1035 1293806425466,31.1681 1293806485466,31.1815 1293806545466,31.1177 1293806605466,31.0516 1293806665466,31.1191 1293806725466,31.1649 1293806785466,31.1241 1293806845466,31.1773 1293806905466,31.1826 1293806965466,31.2123 1293807025466,31.1258 1293807085466,31.1437 1293807145466,31.2655 1293807205466,31.0514 1293807265466,31.1970 1293807325466,31.1383 1293807385466,31.1020 1293807445466,31.1684 1293807505466,31.1928 1293807565466,31.0769 1293807625478,31.2239 1293807685478,31.1837 1293807745478,31.2390 1293807805478,31.1253 1293807865478,31.2183 1293807925478,31.0865 1293807985478,31.1406 1293808045478,31.1974 1293808105478,31.1347 1293808165478,31.1234 1293808225478,31.1447 1293808285478,31.1878 1293808345478,31.0391 1293808405478,31.2145 1293808465478,31.1640 1293808525478,31.2308 1293808585478,31.1859 1293808645478,31.1576 1293808705478,31.2615 1293808765478,31.1681 1293808825478,31.2182 1293808885478,31.1668 1293808945478,31.1433 1293809005478,31.1840 1293809065478,31.1654 1293809125478,31.2304 1293809185478,31.2317 1293809245478,31.2131 1293809305478,31.2216 1293809365478,31.1278 1293809425478,31.0791 1293809485478,31.1317 1293809545478,31.2830 1293809605478,31.1518 1293809665478,31.1409 1293809725478,31.1221 1293809785478,31.1968 1293809845478,31.1991 1293809905478,31.0708 1293809965478,31.0868 1293810025478,31.1626 1293810085478,31.1280 1293810145478,31.1019 1293810205478,31.2066 1293810265478,31.1970 1293810325478,31.1199 1293810385478,31.1126 1293810445478,31.1397 1293810505478,31.0745 1293810565478,31.1041 1293810625478,31.1450 1293810685478,31.1150 1293810745478,31.1095 1293810805478,31.1342 1293810865478,31.0971 1293810925478,31.1430 1293810985478,31.1479 1293811045478,31.1227 1293811105478,31.1135 1293811165478,31.1758 1293811225491,31.1035 1293811285491,31.2735 1293811345491,31.2180 1293811405491,31.2113 1293811465491,31.0930 1293811525491,31.1310 1293811585491,31.1791 1293811645491,31.2483 1293811705491,31.2595 1293811765491,31.1933 1293811825491,31.2025 1293811885491,31.2718 1293811945491,31.2712 1293812005491,31.1594 1293812065491,31.2200 1293812125491,31.2030 1293812185491,31.2672 1293812245491,31.1813 1293812305491,31.2740 1293812365491,31.1999 1293812425491,31.2234 1293812485491,31.2290 1293812545491,31.2424 1293812605491,31.2374 1293812665491,31.2630 1293812725491,31.3271 1293812785491,31.3564 1293812845491,31.2877 1293812905491,31.2788 1293812965491,31.2547 1293813025491,31.3557 1293813085491,31.3085 1293813145491,31.2540 1293813205491,31.3196 1293813265491,31.3876 1293813325491,31.3047 1293813385491,31.3498 1293813445491,31.3973 1293813505491,31.4352 1293813565491,31.5268 1293813625491,31.3804 1293813685491,31.3747 1293813745491,31.3049 1293813805491,31.3341 1293813865491,31.3951 1293813925491,31.3433 1293813985491,31.4465 1293814045491,31.4568 1293814105491,31.4298 1293814165491,31.4081 1293814225491,31.4293 1293814285491,31.3663 1293814345491,31.4582 1293814405491,31.3998 1293814465491,31.3856 1293814525491,31.3744 1293814585491,31.3593 1293814645491,31.4811 1293814705491,31.4826 1293814765491,31.4951 1293814825503,31.4480 1293814885503,31.4525 1293814945503,31.4654 1293815005503,31.4215 1293815065503,31.4649 1293815125503,31.6998 1293815185503,31.4928 1293815245503,31.5735 1293815305503,31.5516 1293815365503,31.5229 1293815425503,31.6346 1293815485503,31.4981 1293815545503,31.5478 1293815605503,31.5922 1293815665503,31.5135 1293815725503,31.4282 1293815785503,31.4064 1293815845503,31.4071 1293815905503,31.4830 1293815965503,31.5343 1293816025503,31.4761 1293816085503,31.4544 1293816145503,31.4925 1293816205503,31.4719 1293816265503,31.5034 1293816325503,31.5636 1293816385503,31.3834 1293816445503,31.4272 1293816505503,31.5425 1293816565503,31.4093 1293816625503,31.4673 1293816685503,31.3535 1293816745503,31.5282 1293816805503,31.4151 1293816865503,31.5396 1293816925503,31.4551 1293816985503,31.5478 1293817045503,31.4486 1293817105503,31.6035 1293817165503,31.5338 1293817225503,31.4950 1293817285503,31.4331 1293817345503,31.4218 1293817405503,31.4654 1293817465503,31.4841 1293817525503,31.3853 1293817585503,31.5227 1293817645503,31.5595 1293817705503,31.4563 1293817765503,31.5900 1293817825503,31.4977 1293817885503,31.5130 1293817945503,31.6209 1293818005503,31.6077 1293818065503,31.5336 1293818125503,31.6181 1293818185503,31.5402 1293818245503,31.5754 1293818305503,31.5423 1293818365503,31.5832 1293818425515,31.6159 1293818485515,31.5777 1293818545515,31.5367 1293818605515,31.5851 1293818665515,31.6036 1293818725515,31.6182 1293818785515,31.6242 1293818845515,31.5589 1293818905515,31.6351 1293818965515,31.5382 1293819025515,31.5307 1293819085515,31.5589 1293819145515,31.5359 1293819205515,31.5908 1293819265515,31.5140 1293819325515,31.5068 1293819385515,31.6064 1293819445515,31.6165 1293819505515,31.5987 1293819565515,31.6031 1293819625515,31.6335 1293819685515,31.6595 1293819745515,31.5739 1293819805515,31.5872 1293819865515,31.6244 1293819925515,31.6015 1293819985515,31.4398 1293820045515,31.5225 1293820105515,31.6487 1293820165515,31.6898 1293820225515,31.5608 1293820285515,31.5558 1293820345515,31.5293 1293820405515,31.6017 1293820465515,31.5692 1293820525515,31.6088 1293820585515,31.6412 1293820645515,31.6719 1293820705515,31.5829 1293820765515,31.6241 1293820825515,31.7198 1293820885515,31.6149 1293820945515,31.5846 1293821005515,31.5974 1293821065515,31.6142 1293821125515,31.6765 1293821185515,31.5750 1293821245515,31.6837 1293821305515,31.6594 1293821365515,31.7020 1293821425515,31.6815 1293821485515,31.7888 1293821545515,31.6656 1293821605515,31.7461 1293821665515,31.6765 1293821725515,31.6688 1293821785515,31.7241 1293821845515,31.7511 1293821905515,31.6449 1293821965515,31.6540 1293822025527,31.6748 1293822085527,31.6715 1293822145527,31.7144 1293822205527,31.6828 1293822265527,31.6928 1293822325527,31.7670 1293822385527,31.7366 1293822445527,31.6731 1293822505527,31.6731 1293822565527,31.7446 1293822625527,31.6871 1293822685527,31.6944 1293822745527,31.6470 1293822805527,31.6116 1293822865527,31.5464 1293822925527,31.7365 1293822985527,31.7192 1293823045527,31.6640 1293823105527,31.6750 1293823165527,31.7148 1293823225527,31.7148 1293823285527,31.6644 1293823345527,31.6620 1293823405527,31.8086 1293823465527,31.6846 1293823525527,31.6184 1293823585527,31.7526 1293823645527,31.6475 1293823705527,31.6533 1293823765527,31.7560 1293823825527,31.6218 1293823885527,31.7197 1293823945527,31.6727 1293824005527,31.7016 1293824065527,31.7127 1293824125527,31.8390 1293824185527,31.9171 1293824245527,31.6224 1293824305527,31.7346 1293824365527,31.6138 1293824425527,31.6000 1293824485527,31.6963 1293824545527,31.7216 1293824605527,31.6276 1293824665527,31.6664 1293824725527,31.6235 1293824785527,31.6220 1293824845527,31.6625 1293824905527,31.6680 1293824965527,31.5290 1293825025527,31.6305 1293825085527,31.6914 1293825145527,31.6496 1293825205527,31.5916 1293825265527,31.5276 1293825325527,31.5855 1293825385527,31.5421 1293825445527,31.5175 1293825505527,31.6214 1293825565527,31.5779 1293825625539,31.5197 1293825685539,31.5636 1293825745539,31.5387 1293825805539,31.5239 1293825865539,31.4357 1293825925539,31.5242 1293825985539,31.4980 1293826045539,31.5098 1293826105539,31.5917 1293826165539,31.5752 1293826225539,31.6318 1293826285539,31.5287 1293826345539,31.5697 1293826405539,31.5812 1293826465539,31.5856 1293826525539,31.6341 1293826585539,31.6183 1293826645539,31.5006 1293826705539,31.4061 1293826765539,31.5541 1293826825539,31.5896 1293826885539,31.4322 1293826945539,31.4844 1293827005539,31.5485 1293827065539,31.4793 1293827125539,31.4977 1293827185539,31.5826 1293827245539,31.5422 1293827305539,31.5038 1293827365539,31.5524 1293827425539,31.5118 1293827485539,31.6167 1293827545539,31.4948 1293827605539,31.4564 1293827665539,31.5286 1293827725539,31.5634 1293827785539,31.5338 1293827845539,31.5041 1293827905539,31.4755 1293827965539,31.4587 1293828025539,31.4819 1293828085539,31.4489 1293828145539,31.4052 1293828205539,31.5424 1293828265539,31.4836 1293828325539,31.5044 1293828385539,31.4691 1293828445539,31.4913 1293828505539,31.4152 1293828565539,31.3980 1293828625539,31.3697 1293828685539,31.4314 1293828745539,31.4001 1293828805539,31.3419 1293828865539,31.4765 1293828925539,31.4141 1293828985539,31.3649 1293829045539,31.6903 1293829105539,31.3851 1293829165539,31.4231 1293829225550,31.3986 1293829285550,31.2673 1293829345550,31.4125 1293829405550,31.3756 1293829465550,31.4038 1293829525550,31.4064 1293829585550,31.2252 1293829645550,31.4949 1293829705550,31.4222 1293829765550,31.3636 1293829825550,31.3675 1293829885550,31.4347 1293829945550,31.3519 1293830005550,31.3555 1293830065550,31.2880 1293830125550,31.3057 1293830185550,31.3091 1293830245550,31.3827 1293830305550,31.4586 1293830365550,31.4290 1293830425550,31.3973 1293830485550,31.3584 1293830545550,31.3394 1293830605550,31.3806 1293830665550,31.4148 1293830725550,31.3221 1293830785550,31.4222 1293830845550,31.3187 1293830905550,31.3387 1293830965550,31.3693 1293831025550,31.3597 1293831085550,31.3501 1293831145550,31.3027 1293831205550,31.3288 1293831265550,31.3565 1293831325550,31.4800 1293831385550,31.4205 1293831445550,31.4401 1293831505550,31.4387 1293831565550,31.4559 1293831625550,31.4596 1293831685550,31.2680 1293831745550,31.4273 1293831805550,31.4245 1293831865550,31.4634 1293831925550,31.4808 1293831985550,31.3720 1293832045550,31.4349 1293832105550,31.5065 1293832165550,31.5252 1293832225550,31.4536 1293832285550,31.5441 1293832345550,31.5094 1293832405550,31.4804 1293832465550,31.4636 1293832525550,31.4593 1293832585550,31.5380 1293832645550,31.4614 1293832705550,31.4751 1293832765550,31.5460 1293832825562,31.5680 1293832885562,31.5205 1293832945562,31.5644 1293833005562,31.5754 1293833065562,31.5465 1293833125562,31.5884 1293833185562,31.5235 1293833245562,31.5454 1293833305562,31.5376 1293833365562,31.5098 1293833425562,31.5765 1293833485562,31.5521 1293833545562,31.5674 1293833605562,31.5739 1293833665562,31.5153 1293833725562,31.5204 1293833785562,31.6023 1293833845562,31.5033 1293833905562,31.5037 1293833965562,31.5791 1293834025562,31.4933 1293834085562,31.6174 1293834145562,31.5353 1293834205562,31.5357 1293834265562,31.5571 1293834325562,31.5213 1293834385562,31.6163 1293834445562,31.5922 1293834505562,31.4752 1293834565562,31.6120 1293834625562,31.5375 1293834685562,31.5175 1293834745562,31.5508 1293834805562,31.5429 1293834865562,31.5507 1293834925562,31.5936 1293834985562,31.4819 1293835045562,31.5274 1293835105562,31.5460 1293835165562,31.5517 1293835225562,31.6458 1293835285562,31.5759 1293835345562,31.5374 1293835405562,31.5086 1293835465562,31.5381 1293835525562,31.6626 1293835585562,31.5688 1293835645562,31.4606 1293835705562,31.6967 1293835765562,31.6241 1293835825562,31.5155 1293835885562,31.6443 1293835945562,31.5915 1293836005562,31.6385 1293836065562,31.5494 1293836125562,31.5444 1293836185562,31.5968 1293836245562,31.6444 1293836305562,31.6542 1293836365562,31.6173 1293836425573,31.5932 1293836485573,31.6735 1293836545573,31.5879 1293836605573,31.7033 1293836665573,31.5867 1293836725573,31.5778 1293836785573,31.6026 1293836845573,31.6454 1293836905573,31.6063 1293836965573,31.5924 1293837025573,31.6679 1293837085573,31.6766 1293837145573,31.6607 1293837205573,31.5734 1293837265573,31.5933 1293837325573,31.5569 1293837385573,31.6130 1293837445573,31.6107 1293837505573,31.6003 1293837565573,31.4893 1293837625573,31.5766 1293837685573,31.6292 1293837745573,31.5379 1293837805573,31.5848 1293837865573,31.5645 1293837925573,31.5433 1293837985573,31.6137 1293838045573,31.7646 1293838105573,31.7016 1293838165573,31.6286 1293838225573,31.6115 1293838285573,31.7135 1293838345573,31.5935 1293838405573,31.6296 1293838465573,31.7206 1293838525573,31.6240 1293838585573,31.5622 1293838645573,31.6667 1293838705573,31.6694 1293838765573,31.8042 1293838825573,31.6792 1293838885573,31.6362 1293838945573,31.8000 1293839005573,31.5852 1293839065573,31.7232 1293839125573,31.7134 1293839185573,31.7609 1293839245573,31.6831 1293839305573,31.7780 1293839365573,31.5682 1293839425573,31.5499 1293839485573,31.7465 1293839545573,31.7257 1293839605573,31.6509 1293839665573,31.7707 1293839725573,31.7072 1293839785573,31.6851 1293839845573,31.7109 1293839905573,31.6348 1293839965573,31.7272