1293926425852,31.7215
1293926485852,31.8541
1293926545852,31.8944
1293926605852,31.7945
1293926665852,31.7961
1293926725852,31.8435
1293926785852,31.8188
1293926845852,31.9168
1293926905852,31.8395
1293926965852,31.9620
1293927025852,31.9003
1293927085852,31.9148
1293927145852,31.8782
1293927205852,31.9962
1293927265852,32.0173
1293927325852,31.9775
1293927385852,31.9803
1293927445852,32.0697
1293927505852,31.9920
1293927565852,32.0510
1293927625852,31.9955
1293927685852,32.0584
1293927745852,31.9331
1293927805852,32.0454
1293927865852,31.8936
1293927925852,32.1107
1293927985852,32.1220
1293928045852,31.9870
1293928105852,32.0935
1293928165852,32.1003
1293928225852,32.0668
1293928285852,32.0486
1293928345852,32.1601
1293928405852,32.1307
1293928465852,32.1705
1293928525852,32.0562
1293928585852,32.1962
1293928645852,32.1194
1293928705852,32.2557
1293928765852,32.2789
1293928825852,32.2643
1293928885852,32.2721
1293928945852,32.3492
1293929005852,32.2883
1293929065852,32.1928
1293929125852,32.2578
1293929185852,32.1978
1293929245852,32.1963
1293929305852,32.2809
1293929365852,32.2939
1293929425852,32.2199
1293929485852,32.2592
1293929545852,32.2528
1293929605852,32.3273
1293929665852,32.3044
1293929725852,32.2103
1293929785852,32.2140
1293929845852,32.2236
1293929905852,32.2435
1293929965852,32.1438
1293930025863,32.1861
1293930085863,32.1723
1293930145863,32.2501
1293930205863,32.2699
1293930265863,32.3397
1293930325863,32.2378
1293930385863,32.2059
1293930445863,32.2476
1293930505863,32.1446
1293930565863,32.2170
1293930625863,32.3183
1293930685863,32.1527
1293930745863,32.2170
1293930805863,32.2810
1293930865863,32.3328
1293930925863,32.1831
1293930985863,32.1176
1293931045863,32.1556
1293931105863,32.2436
1293931165863,32.2444
1293931225863,32.2074
1293931285863,32.1780
1293931345863,32.3159
1293931405863,32.2152
1293931465863,32.2771
1293931525863,32.2876
1293931585863,32.2233
1293931645863,32.2202
1293931705863,32.1843
1293931765863,32.2487
1293931825863,32.1447
1293931885863,32.1429
1293931945863,32.2160
1293932005863,32.1633
1293932065863,32.2139
1293932125863,32.1814
1293932185863,32.1837
1293932245863,32.0954
1293932305863,32.0666
1293932365863,32.0338
1293932425863,32.0841
1293932485863,32.0136
1293932545863,32.0683
1293932605863,31.8428
1293932665863,31.9888
1293932725863,31.9697
1293932785863,32.0916
1293932845863,31.9978
1293932905863,32.0165
1293932965863,32.0487
1293933025863,32.0645
1293933085863,32.0594
1293933145863,31.9111
1293933205863,31.9695
1293933265863,32.0249
1293933325863,32.0005
1293933385863,32.0206
1293933445863,32.0312
1293933505863,32.0086
1293933565863,32.0396
1293933625874,31.9409
1293933685874,32.0824
1293933745874,31.9306
1293933805874,32.0676
1293933865874,32.0349
1293933925874,32.0906
1293933985874,32.1627
1293934045874,32.1146
1293934105874,32.2058
1293934165874,32.0921
1293934225874,32.0820
1293934285874,32.0929
1293934345874,32.0331
1293934405874,32.1292
1293934465874,32.1611
1293934525874,32.1172
1293934585874,32.2224
1293934645874,32.1328
1293934705874,32.0466
1293934765874,32.0669
1293934825874,32.1962
1293934885874,32.0511
1293934945874,31.9847
1293935005874,32.1271
1293935065874,32.1344
1293935125874,32.1034
1293935185874,32.0190
1293935245874,32.0804
1293935305874,32.1996
1293935365874,32.1582
1293935425874,32.0356
1293935485874,32.0877
1293935545874,32.0828
1293935605874,32.2222
1293935665874,32.0766
1293935725874,32.0360
1293935785874,32.0817
1293935845874,32.1279
1293935905874,32.1461
1293935965874,32.1946
1293936025874,32.1801
1293936085874,32.1700
1293936145874,32.1834
1293936205874,32.0442
1293936265874,32.0199
1293936325874,32.0329
1293936385874,32.1789
1293936445874,32.1630
1293936505874,32.1373
1293936565874,32.1441
1293936625874,32.1261
1293936685874,32.0595
1293936745874,32.0665
1293936805874,32.0267
1293936865874,32.0317
1293936925874,32.0066
1293936985874,31.9677
1293937045874,31.9280
1293937105874,32.0523
1293937165874,32.0094
1293937225885,31.9990
1293937285885,32.1119
1293937345885,32.0179
1293937405885,32.0745
1293937465885,31.9202
1293937525885,31.9546
1293937585885,31.9139
1293937645885,32.0420
1293937705885,31.9631
1293937765885,32.0230
1293937825885,31.9803
1293937885885,31.9532
1293937945885,32.0409
1293938005885,32.0563
1293938065885,31.9651
1293938125885,32.0220
1293938185885,31.9963
1293938245885,32.0282
1293938305885,31.9196
1293938365885,31.9724
1293938425885,32.0293
1293938485885,31.9768
1293938545885,31.9814
1293938605885,31.9895
1293938665885,32.0137
1293938725885,31.8766
1293938785885,31.9949
1293938845885,31.9685
1293938905885,31.9916
1293938965885,31.8749
1293939025885,31.9584
1293939085885,31.9556
1293939145885,31.9344
1293939205885,32.0073
1293939265885,31.9958
1293939325885,31.9622
1293939385885,31.9091
1293939445885,31.9739
1293939505885,32.0638
1293939565885,32.0493
1293939625885,31.9808
1293939685885,32.0135
1293939745885,32.0289
1293939805885,31.8843
1293939865885,32.0417
1293939925885,31.9973
1293939985885,32.0674
1293940045885,31.9824
1293940105885,31.9972
1293940165885,32.0016
1293940225885,32.1087
1293940285885,32.2040
1293940345885,32.0535
1293940405885,32.1087
1293940465885,32.1114
1293940525885,31.9991
1293940585885,32.0128
1293940645885,32.0610
1293940705885,32.0232
1293940765885,32.0478
1293940825896,32.0706
1293940885896,32.0332
1293940945896,32.0412
1293941005896,32.1006
1293941065896,32.0592
1293941125896,32.1902
1293941185896,32.1995
1293941245896,31.9645
1293941305896,32.1129
1293941365896,32.0303
1293941425896,32.0622
1293941485896,32.1355
1293941545896,32.0661
1293941605896,32.2134
1293941665896,31.9809
1293941725896,32.1109
1293941785896,32.0037
1293941845896,32.0316
1293941905896,32.1099
1293941965896,32.1341
1293942025896,32.0913
1293942085896,31.9933
1293942145896,32.1775
1293942205896,32.1898
1293942265896,32.1100
1293942325896,32.1540
1293942385896,32.0896
1293942445896,32.1081
1293942505896,32.1158
1293942565896,32.0906
1293942625896,32.1213
1293942685896,32.1409
1293942745896,32.1113
1293942805896,32.1437
1293942865896,32.0588
1293942925896,32.0890
1293942985896,32.1823
1293943045896,32.0067
1293943105896,31.9954
1293943165896,32.1616
1293943225896,32.1183
1293943285896,32.0399
1293943345896,32.1738
1293943405896,32.1223
1293943465896,32.0441
1293943525896,32.0952
1293943585896,32.0309
1293943645896,32.1295
1293943705896,32.0494
1293943765896,32.1682
1293943825896,32.0739
1293943885896,32.0670
1293943945896,32.0549
1293944005896,32.0659
1293944065896,32.0935
1293944125896,31.9792
1293944185896,32.0601
1293944245896,32.1009
1293944305896,32.0478
1293944365896,32.3158
1293944425907,31.9913
1293944485907,32.0661
1293944545907,31.9899
1293944605907,31.9593
1293944665907,31.9738
1293944725907,31.9075
1293944785907,31.9530
1293944845907,31.9520
1293944905907,31.9938
1293944965907,31.9868
1293945025907,31.9843
1293945085907,31.9625
1293945145907,31.9894
1293945205907,31.8041
1293945265907,32.0165
1293945325907,31.9522
1293945385907,31.9066
1293945445907,31.9881
1293945505907,31.9794
1293945565907,32.0038
1293945625907,31.9522
1293945685907,31.9472
1293945745907,31.9987
1293945805907,31.9335
1293945865907,31.9229
1293945925907,32.0221
1293945985907,32.0169
1293946045907,31.9649
1293946105907,31.9710
1293946165907,32.0273
1293946225907,31.9762
1293946285907,32.0321
1293946345907,31.9963
1293946405907,32.0253
1293946465907,32.0041
1293946525907,31.9787
1293946585907,32.0097
1293946645907,32.0031
1293946705907,31.9871
1293946765907,32.0268
1293946825907,32.0618
1293946885907,32.0252
1293946945907,32.0555
1293947005907,31.9602
1293947065907,32.1556
1293947125907,32.0133
1293947185907,32.0987
1293947245907,32.0069
1293947305907,32.0640
1293947365907,31.9518
1293947425907,32.0976
1293947485907,31.9986
1293947545907,31.9506
1293947605907,32.0515
1293947665907,31.9572
1293947725907,31.9773
1293947785907,31.9148
1293947845907,32.0629
1293947905907,31.8939
1293947965907,31.9731
1293948025918,31.9421
1293948085918,31.9939
1293948145918,31.9674
1293948205918,32.0527
1293948265918,31.9667
1293948325918,32.0929
1293948385918,31.9871
1293948445918,31.9804
1293948505918,31.9575
1293948565918,31.9650
1293948625918,32.1081
1293948685918,31.9891
1293948745918,32.0346
1293948805918,32.0355
1293948865918,31.9756
1293948925918,31.9172
1293948985918,32.0406
1293949045918,31.9600
1293949105918,31.9575
1293949165919,32.0206
1293949225918,32.0178
1293949285918,31.8810
1293949345918,31.9666
1293949405918,32.0198
1293949465918,31.9634
1293949525918,32.0386
1293949585918,31.8621
1293949645918,31.9525
1293949705918,31.9231
1293949765918,31.9626
1293949825918,31.9728
1293949885918,31.9282
1293949945918,31.9782
1293950005918,31.9607
1293950065918,31.9165
1293950125918,31.9876
1293950185918,31.9202
1293950245918,31.9270
1293950305918,31.9134
1293950365918,31.9036
1293950425918,31.9198
1293950485918,31.9014
1293950545919,31.9440
1293950605918,32.0165
1293950665918,31.9487
1293950725918,31.9836
1293950785918,32.0187
1293950845918,31.9825
1293950905918,32.0047
1293950965918,31.9900
1293951025918,31.9953
1293951085918,32.0368
1293951145918,32.0219
1293951205918,31.9399
1293951265918,31.9760
1293951325918,32.0661
1293951385918,31.9112
1293951445918,32.1685
1293951505918,32.0065
1293951565918,32.0167
1293951625930,31.9737
1293951685930,32.0064
1293951745930,31.9964
1293951805930,32.0704
1293951865930,32.0276
1293951925930,31.9959
1293951985930,31.9930
1293952045930,32.0743
1293952105930,32.0380
1293952165930,31.9588
1293952225930,32.0908
1293952285930,32.0841
1293952345930,31.9154
1293952405930,32.0447
1293952465930,31.9764
1293952525930,32.0456
1293952585930,31.9756
1293952645930,31.9758
1293952705930,31.9789
1293952765930,32.0084
1293952825930,31.9376
1293952885930,31.9495
1293952945930,31.9872
1293953005930,32.0038
1293953065930,31.9733
1293953125930,32.4235
1293953185930,31.9814
1293953245930,32.0131
1293953305930,32.0107
1293953365930,32.0229
1293953425930,31.9708
1293953485930,32.0178
1293953545930,32.0078
1293953605930,32.0507
1293953665930,32.0668
1293953725930,31.9724
1293953785930,31.9994
1293953845930,31.9591
1293953905930,32.0485
1293953965930,31.9817
1293954025930,31.9965
1293954085930,31.8872
1293954145930,31.9605
1293954205930,31.8751
1293954265930,31.9574
1293954325930,31.9165
1293954385930,31.8369
1293954445930,31.9278
1293954505930,31.9735
1293954565930,32.0226
1293954625930,31.8825
1293954685930,31.8646
1293954745930,31.9467
1293954805930,31.8565
1293954865930,31.9379
1293954925930,31.9068
1293954985930,31.8233
1293955045930,31.9377
1293955105930,31.8957
1293955165930,31.9417
1293955225942,31.9815
1293955285942,31.8511
1293955345942,31.9821
1293955405942,31.8476
1293955465942,31.8685
1293955525942,31.9341
1293955585942,31.9529
1293955645942,32.0802
1293955705942,31.9265
1293955765942,31.8384
1293955825942,32.0111
1293955885942,31.9137
1293955945942,31.9747
1293956005942,31.9654
1293956065942,31.9603
1293956125942,31.8251
1293956185942,32.0184
1293956245942,31.9001
1293956305942,31.8483
1293956365942,32.0143
1293956425942,31.9672
1293956485942,31.9621
1293956545942,31.9058
1293956605942,31.9096
1293956665942,31.9344
1293956725942,31.9395
1293956785942,32.0007
1293956845942,31.9870
1293956905942,31.9646
1293956965942,32.0055
1293957025942,31.8478
1293957085942,31.9485
1293957145942,31.9231
1293957205942,31.9549
1293957265942,31.9918
1293957325942,31.9626
1293957385942,32.0297
1293957445942,31.8865
1293957505942,31.9511
1293957565942,31.8721
1293957625942,32.0080
1293957685942,32.0153
1293957745942,31.9286
1293957805942,31.9560
1293957865942,31.9531
1293957925942,31.8665
1293957985942,31.9228
1293958045942,31.9360
1293958105942,31.8831
1293958165942,31.9591
1293958225942,32.0042
1293958285942,31.8551
1293958345942,31.9906
1293958405942,31.9437
1293958465942,31.9453
1293958525942,31.9206
1293958585942,31.9325
1293958645942,31.9557
1293958705942,31.9258
1293958765942,31.9703
1293958825954,31.8946
1293958885954,32.0330
1293958945954,31.8914
1293959005954,31.9589
1293959065954,31.8219
1293959125954,31.8821
1293959185954,31.9820
1293959245954,31.8561
1293959305954,31.9774
1293959365954,31.8664
1293959425954,31.8392
1293959485954,31.9373
1293959545954,31.9470
1293959605954,31.8423
1293959665954,31.8156
1293959725954,32.1196
1293959785954,31.8810
1293959845954,31.8819
1293959905954,31.9638
1293959965954,31.9641
1293960025954,32.0181
1293960085954,31.9863
1293960145954,32.0269
1293960205954,31.9368
1293960265954,31.9004
1293960325954,31.9440
1293960385954,31.9203
1293960445954,31.9701
1293960505954,31.9608
1293960565954,31.9583
1293960625954,32.0442
1293960685954,31.8916
1293960745954,31.8794
1293960805954,31.9634
1293960865954,31.9948
1293960925954,31.9771
1293960985954,31.9136
1293961045954,32.0192
1293961105954,31.9903
1293961165954,32.0339
1293961225954,31.9650
1293961285954,32.0647
1293961345954,32.1672
1293961405954,32.0223
1293961465954,31.9503
1293961525954,31.9144
1293961585954,31.9935
1293961645954,32.0051
1293961705954,31.9766
1293961765954,31.8529
1293961825954,31.9358
1293961885954,31.8444
1293961945954,31.8802
1293962005954,31.9559
1293962065954,31.9245
1293962125954,31.8317
1293962185954,31.8343
1293962245954,31.8212
1293962305954,31.8301
1293962365954,31.7453
1293962425966,31.8481
1293962485966,31.8450
1293962545966,31.7535
1293962605966,31.7430
1293962665966,31.8970
1293962725966,31.8019
1293962785966,31.7539
1293962845966,31.8870
1293962905966,31.7610
1293962965966,31.9080
1293963025966,31.9002
1293963085966,31.8256
1293963145966,31.8168
1293963205966,31.8265
1293963265966,31.9008
1293963325966,31.9333
1293963385966,31.8115
1293963445966,31.8118
1293963505966,31.8740
1293963565966,31.8985
1293963625966,31.9032
1293963685966,31.8841
1293963745966,31.8719
1293963805966,31.7736
1293963865966,31.8902
1293963925966,31.8483
1293963985966,31.8824
1293964045966,31.9141
1293964105966,31.9343
1293964165966,31.8837
1293964225966,31.9431
1293964285966,31.7983
1293964345966,31.9149
1293964405966,31.9317
1293964465966,31.9426
1293964525966,31.8497
1293964585966,31.9101
1293964645966,31.9458
1293964705966,31.8774
1293964765966,31.8849
1293964825966,31.9370
1293964885966,31.8031
1293964945966,31.8743
1293965005966,31.9204
1293965065966,31.9429
1293965125966,31.8441
1293965185966,31.7607
1293965245966,31.7766
1293965305966,32.0294
1293965365966,31.8400
1293965425966,31.7812
1293965485966,31.9492
1293965545966,31.8819
1293965605966,31.9505
1293965665966,31.9322
1293965725966,31.9657
1293965785966,31.8779
1293965845966,31.9151
1293965905966,31.7928
1293965965966,31.9714
1293966025978,31.9476
1293966085978,31.9466
1293966145978,31.9263
1293966205978,31.8981
1293966265978,31.9114
1293966325978,32.0075
1293966385978,31.8886
1293966445978,31.9435
1293966505978,31.9873
1293966565978,31.9750
1293966625978,31.9189
1293966685978,31.9700
1293966745978,32.0438
1293966805978,31.9325
1293966865978,32.1012
1293966925978,31.9513
1293966985978,31.9335
1293967045978,31.9663
1293967105978,31.9634
1293967165978,32.0197
1293967225978,31.8973
1293967285978,31.8626
1293967345978,32.1208
1293967405978,31.9847
1293967465978,31.9486
1293967525978,31.8947
1293967585978,32.0046
1293967645978,31.8461
1293967705978,31.9918
1293967765978,32.1277
1293967825978,32.0047
1293967885978,32.0374
1293967945978,32.0306
1293968005978,32.0255
1293968065978,32.0101
1293968125978,32.0540
1293968185978,32.0024
1293968245978,32.0102
1293968305978,32.0928
1293968365978,32.0151
1293968425978,31.9298
1293968485978,31.8231
1293968545978,31.9494
1293968605978,31.8706
1293968665978,31.9868
1293968725978,32.0102
1293968785978,32.0121
1293968845978,31.9090
1293968905978,31.9015
1293968965978,31.9865
1293969025978,32.0238
1293969085978,31.9591
1293969145978,32.0274
1293969205978,32.0208
1293969265978,31.9940
1293969325978,32.0292
1293969385978,31.9866
1293969445978,31.9421
1293969505978,31.9948
1293969565978,32.0576
1293969625990,32.0170
1293969685990,32.0731
1293969745990,32.0170
1293969805990,32.1442
1293969865990,31.9732
1293969925990,32.0628
1293969985990,31.9178
1293970045990,31.9642
1293970105990,32.0401
1293970165990,31.9485
1293970225990,32.0076
1293970285990,31.9662
1293970345990,31.9599
1293970405990,31.9337
1293970465990,31.9973
1293970525990,31.9777
1293970585990,32.0148
1293970645990,32.0188
1293970705990,32.0408
1293970765990,31.9696
1293970825990,32.0674
1293970885990,31.9573
1293970945990,32.0641
1293971005990,31.9919
1293971065990,31.9945
1293971125990,31.9548
1293971185990,31.9684
1293971245990,31.9574
1293971305990,32.0938
1293971365990,31.9704
1293971425990,31.9265
1293971485990,32.0139
1293971545990,32.0060
1293971605990,31.9716
1293971665990,32.0337
1293971725990,32.0478
1293971785990,31.8977
1293971845990,31.9340
1293971905990,31.9535
1293971965990,31.9716
1293972025990,32.0326
1293972085990,31.9041
1293972145990,31.8997
1293972205990,31.9445
1293972265990,31.9552
1293972325990,31.9306
1293972385990,31.9229
1293972445990,31.9123
1293972505990,31.8264
1293972565990,31.8902
1293972625990,31.9300
1293972685990,31.9077
1293972745990,31.8327
1293972805990,31.9608
1293972865990,31.7719
1293972925990,31.8718
1293972985990,31.9535
1293973045990,31.9174
1293973105990,31.8724
1293973165990,31.9037
1293973226003,31.9564
1293973286003,31.9000
1293973346003,31.9824
1293973406003,31.7744
1293973466003,31.8463
1293973526003,31.8348
1293973586003,31.8953
1293973646003,31.9218
1293973706003,31.8019
1293973766003,31.9786
1293973826003,31.8757
1293973886003,31.8344
1293973946003,31.7418
1293974006003,31.8736
1293974066003,31.9159
1293974126003,31.8811
1293974186003,31.8791
1293974246003,31.9415
1293974306003,31.9507
1293974366003,31.9136
1293974426003,31.9235
1293974486003,31.7929
1293974546003,31.7018
1293974606003,31.7869
1293975746003,31.9035
1293975806003,31.8867
1293975866003,31.8847
1293975926003,31.8671
1293975986003,31.8596
1293976046003,31.9396
1293976106003,31.8809
1293976166003,31.8283
1293976226003,31.9174
1293976286003,31.9242
1293976346003,31.9369
1293976406003,31.8894
1293976466003,31.9030
1293976526003,31.7586
1293976586003,31.8808
1293976646003,31.8257
1293976706003,31.9044
1293976766003,31.8217
1293976826015,31.9229
1293976886015,31.8690
1293976946015,31.8215
1293977006015,31.8773
1293977066015,31.8172
1293977126015,31.8346
1293977186015,31.9034
1293977246015,31.8835
1293977306015,31.8993
1293977366015,31.8726
1293977426015,31.8746
1293977486015,31.8738
1293977546015,31.9004
1293977606015,31.8967
1293977666015,31.9884
1293977726015,31.8772
1293977786015,31.9079
1293977846015,31.9998
1293977906015,31.9630
1293977966015,31.8860
1293978026015,31.8472
1293978086015,31.8749
1293978146015,31.8456
1293978206015,31.8407
1293978266015,31.8043
1293978326015,31.7202
1293978386015,31.8654
1293978446015,31.8783
1293978506015,31.9660
1293978566015,31.8279
1293978626015,31.7931
1293978686015,31.7629
1293978746015,31.8288
1293978806015,31.8215
1293978866015,31.8333
1293978926015,31.7901
1293978986015,31.8312
1293979046015,31.6747
1293979106015,31.7919
1293979166015,31.7697
1293979226015,31.9216
1293979286015,31.7804
1293979346015,31.7943
1293979406015,31.7871
1293979466015,31.8658
1293979526015,31.8471
1293979586015,31.8759
1293979646015,31.8127
1293979706015,31.8053
1293979766015,31.7731
1293979826015,31.7744
1293979886015,31.7300
1293979946015,31.7954
1293980006015,31.9263
1293980066015,31.8085
1293980126015,31.8022
1293980186015,31.8760
1293980246015,31.9108
1293980306015,31.8571
1293980366015,31.9186
1293980426027,31.8343
1293980486027,31.8805
1293980546027,31.9432
1293980606027,31.7998
1293980666027,31.9644
1293980726027,31.8057
1293980786027,31.8387
1293980846027,31.9169
1293980906027,31.8822
1293980966027,31.9013
1293981026027,31.9173
1293981086027,31.9410
1293981146027,31.9790
1293981206027,31.8126
1293981266027,31.8136
1293981326027,31.9308
1293981386027,31.9197
1293981446027,31.8255
1293981506027,31.7058
1293981566027,31.8634
1293981626027,31.9172
1293981686027,31.8806
1293981746027,31.8240
1293981806027,31.9718
1293981866027,31.8812
1293981926027,31.9294
1293981986027,31.9162
1293982046027,31.8675
1293982106027,31.9605
1293982166027,31.9283
1293982226027,31.9176
1293982286027,31.9264
1293982346027,31.8647
1293982406027,31.9676
1293982466027,31.8809
1293982526027,31.8703
1293982586027,31.8139
1293982646027,31.9059
1293982706027,31.8588
1293982766027,31.9610
1293982826027,31.9133
1293982886027,31.8833
1293982946027,31.9420
1293983006027,31.9886
1293983066027,31.9202
1293983126027,31.8470
1293983186027,31.9677
1293983246027,31.9550
1293983306027,31.8896
1293983366027,31.9786
1293983426027,31.9159
1293983486027,31.9274
1293983546027,31.9012
1293983606027,31.9868
1293983666027,31.9018
1293983726027,31.8909
1293983786027,31.8950
1293983846027,31.8303
1293983906027,31.9104
1293983966027,31.9064
1293984026039,31.9676
1293984086039,31.9524
1293984146039,32.0187
1293984206039,32.0344
1293984266039,32.0006
1293984326039,31.9957
1293984386039,31.9122
1293984446039,31.9544
1293984506039,32.0442
1293984566039,32.0263
1293984626039,32.0265
1293984686039,32.0448
1293984746039,32.0662
1293984806039,32.0043
1293984866039,32.0600
1293984926039,31.9495
1293984986039,32.0582
1293985046039,32.0308
1293985106039,32.1096
1293985166039,31.9589
1293985226039,32.1293
1293985286039,32.0097
1293985346039,31.9803
1293985406039,32.0422
1293985466039,31.8872
1293985526039,32.0432
1293985586039,32.0131
1293985646039,32.0494
1293985706039,32.0415
1293985766039,32.0029
1293985826039,32.0782
1293985886039,31.9413
1293985946039,32.0204
1293986006039,32.0113
1293986066039,31.9373
1293986126039,31.9669
1293986186039,31.9071
1293986246039,31.9810
1293986306039,31.9887
1293986366039,32.0072
1293986426039,31.8509
1293986486039,31.9690
1293986546039,31.9974
1293986606039,32.0114
1293986666039,31.9828
1293986726039,31.9914
1293986786039,32.0129
1293986846039,31.8520
1293986906039,31.9630
1293986966039,31.9938
1293987026039,32.0420
1293987086039,31.9060
1293987146039,31.8172
1293987206039,31.8900
1293987266039,31.8542
1293987326039,31.9854
1293987386039,31.9361
1293987446039,31.8598
1293987506039,31.8720
1293987566039,32.1041
1293987626051,32.0121
1293987686051,31.8752
1293987746051,31.9011
1293987806051,31.9190
1293987866051,31.8469
1293987926051,31.9193
1293987986051,31.8404
1293988046051,31.8750
1293988106051,31.8598
1293988166051,31.8823
1293988226051,31.8382
1293988286051,31.8626
1293988346051,31.8849
1293988406051,31.9129
1293988466051,31.8504
1293988526051,31.8195
1293988586051,31.8863
1293988646051,31.9049
1293988706051,31.8252
1293988766051,32.0196
1293988826051,31.9020
1293988886051,31.9451
1293988946051,31.8856
1293989006051,31.9565
1293989066051,31.8541
1293989126051,31.8906
1293989186051,31.9013
1293989246051,31.8774
1293989306051,31.9171
1293989366051,31.8826
1293989426051,31.9621
1293989486051,31.9490
1293989546051,31.9967
1293989606051,31.7820
1293989666051,31.9510
1293989726051,31.9156
1293989786051,31.8732
1293989846051,31.9610
1293989906051,31.8926
1293989966051,31.8397
1293990026051,31.9153
1293990086051,31.9623
1293990146051,31.9316
1293990206051,31.9630
1293990266051,31.9275
1293990326051,32.0045
1293990386051,32.0206
1293990446051,31.9835
1293990506051,31.8923
1293990566051,31.9938
1293990626051,31.9143
1293990686051,31.9413
1293990746051,32.0078
1293990806051,31.8444
1293990866051,32.0095
1293990926051,31.9752
1293990986051,31.9203
1293991046051,31.9570
1293991106051,31.9799
1293991166051,31.9190
1293991226063,31.9427
1293991286063,31.8558
1293991346063,31.9259
1293991406063,31.8712
1293991466063,31.8913
1293991526063,31.9139
1293991586063,31.9059
1293991646063,31.9963
1293991706063,31.8797
1293991766063,32.0043
1293991826063,31.8652
1293991886063,31.8865
1293991946063,31.9009
1293992006063,31.9183
1293992066063,31.9778
1293992126063,31.9505
1293992186063,31.9309
1293992246063,31.9537
1293992306063,31.9440
1293992366063,32.0537
1293992426063,31.9497
1293992486063,31.9062
1293992546063,31.9643
1293992606063,31.9475
1293992666063,32.0523
1293992726063,31.8093
1293992786063,31.9411
1293992846063,31.9203
1293992906063,31.9267
1293992966063,31.8896
1293993026063,31.9017
1293993086063,31.8995
1293993146063,31.8765
1293993206063,31.8717
1293993266063,31.9475
1293993326063,31.9683
1293993386063,31.9352
1293993446063,31.8746
1293993506063,31.9353
1293993566063,31.8792
1293993626063,31.9609
1293993686063,31.9583
1293993746063,31.7818
1293993806063,31.9328
1293993866063,31.8667
1293993926063,31.8923
1293993986063,31.9142
1293994046063,31.9766
1293994106063,31.9271
1293994166063,31.9818
1293994226063,31.7931
1293994286063,32.0564
1293994346063,31.8689
1293994406063,31.8803
1293994466063,31.8629
1293994526063,31.8986
1293994586063,31.8709
1293994646063,31.8703
1293994706063,31.9007
1293994766063,31.9388
1293994826075,31.8150
1293994886075,31.9847
1293994946075,31.8244
1293995006075,31.8944
1293995066075,31.8343
1293995126075,31.9719
1293995186075,31.8562
1293995246075,31.8464
1293995306075,31.9232
1293995366075,31.9121
1293995426075,31.8116
1293995486075,31.8826
1293995546075,31.9076
1293995606075,31.8514
1293995666075,31.9131
1293995726075,31.8434
1293995786075,31.8613
1293995846075,31.9024
1293995906075,31.8233
1293995966075,31.8771
1293996026075,31.7924
1293996086075,31.9219
1293996146075,31.8718
1293996206075,31.7648
1293996266075,31.7460
1293996326075,31.8408
1293996386075,31.8734
1293996446075,31.8340
1293996506075,31.7429
1293996566075,31.8256
1293996626075,31.8363
1293996686075,31.7617
1293996746075,31.7453
1293996806075,31.7082
1293996866075,31.7665
1293996926075,31.7533
1293996986075,31.9019
1293997046075,31.7913
1293997106075,31.8059
1293997166075,31.7640
1293997226075,31.7139
1293997286075,31.7234
1293997346075,31.8056
1293997406075,31.7343
1293997466075,31.7123
1293997526075,31.7422
1293997586075,31.7710
1293997646075,31.7164
1293997706075,31.6945
1293997766075,31.7606
1293997826075,31.7407
1293997886075,31.7341
1293997946075,31.7333
1293998006075,31.7216
1293998066075,31.7024
1293998126075,31.7169
1293998186075,31.6660
1293998246075,31.6886
1293998306075,31.6901
1293998366075,31.7284
1293998426086,31.6042
1293998486086,31.6636
1293998546086,31.7179
1293998606086,31.7784
1293998666086,31.6686
1293998726086,31.6924
1293998786086,31.7747
1293998846086,31.7187
1293998906086,31.7114
1293998966086,31.7972
1293999026086,31.8248
1293999086086,31.8105
1293999146086,31.8038
1293999206086,31.7684
1293999266086,31.6629
1293999326086,31.8047
1293999386086,31.7756
1293999446086,31.8548
1293999506086,31.7493
1293999566086,31.7393
1293999626086,31.7254
1293999686086,31.7504
1293999746086,31.8138
1293999806086,31.8043
1293999866086,31.7774
1293999926086,31.8604
1293999986086,31.8233
1294000046086,31.8023
1294000106086,31.8952
1294000166086,31.7778
1294000226086,31.7428
1294000286086,31.8309
1294000346086,31.8693
1294000406086,31.7741
1294000466086,31.8691
1294000526086,31.8781
1294000586086,31.8358
1294000646086,31.8015
1294000706086,31.7829
1294000766086,31.8080
1294000826086,31.7743
1294000886086,31.7553
1294000946086,31.8180
1294001006086,31.8348
1294001066086,31.8831
1294001126086,31.9208
1294001186086,31.9050
1294001246086,31.8315
1294001306086,31.8656
1294001366086,31.8593
1294001426086,31.8339
1294001486086,31.8742
1294001546086,31.8989
1294001606086,31.9634
1294001666086,31.9303
1294001726086,31.9109
1294001786086,31.9094
1294001846086,31.8164
1294001906086,31.8166
1294001966086,31.9490
1294002026098,31.7509
1294002086098,31.8148
1294002146098,31.9657
1294002206098,31.8842
1294002266098,31.9778
1294002326098,31.7873
1294002386098,31.8588
1294002446098,31.9296
1294002506098,31.8885
1294002566098,31.8523
1294002626098,31.8633
1294002686098,31.8083
1294002746098,31.9395
1294002806098,31.9689
1294002866098,31.8402
1294002926098,31.8461
1294002986098,31.8425
1294003046098,31.9001
1294003106098,31.8613
1294003166098,31.8757
1294003226098,31.9069
1294003286098,31.8005
1294003346098,31.8362
1294003406098,31.8826
1294003466098,31.8775
1294003526098,31.8678
1294003586098,31.8687
1294003646098,31.8638
1294003706098,31.9287
1294003766098,31.9211
1294003826098,31.8743
1294003886098,32.0445
1294003946098,31.8539
1294004006098,31.9984
1294004066098,31.9051
1294004126098,31.9106
1294004186098,31.8865
1294004246098,31.9245
1294004306098,31.9387
1294004366098,31.9721
1294004426098,31.9217
1294004486098,31.8308
1294004546098,31.9410
1294004606098,32.1233
1294004666098,31.8665
1294004726098,31.9896
1294004786098,31.9620
1294004846098,31.8411
1294004906098,31.9296
1294004966098,31.9348
1294005026098,31.9912
1294005086098,32.0420
1294005146098,32.0175
1294005206098,32.0094
1294005266098,32.1137
1294005326098,31.9904
1294005386098,32.0056
1294005446098,32.0120
1294005506098,32.0950
1294005566098,31.9913
1294005626109,32.0442
1294005686109,32.0387
1294005746109,32.0764
1294005806109,32.0736
1294005866109,32.0655
1294005926109,32.0826
1294005986109,32.0093
1294006046109,32.0557
1294006106109,32.0738
1294006166109,32.1244
1294006226109,32.0592
1294006286109,32.1550
1294006346109,32.0778
1294006406109,32.0199
1294006466109,31.9823
1294006526109,32.0480
1294006586109,32.0873
1294006646109,32.0967
1294006706109,32.0258
1294006766109,32.0931
1294006826109,32.0062
1294006886109,32.0274
1294006946109,32.0564
1294007006109,31.9873
1294007066109,32.0852
1294007126109,32.0566
1294007186109,32.0342
1294007246109,32.0724
1294007306109,32.0127
1294007366109,31.9742
1294007426109,31.9142
1294007486109,32.0481
1294007546109,31.9287
1294007606109,31.9577
1294007666109,31.8964
1294007726109,31.9728
1294007786109,31.9532
1294007846109,31.8880
1294007906109,31.9025
1294007966109,32.0043
1294008026109,31.8738
1294008086109,32.0470
1294008146109,31.8992
1294008206109,31.8216
1294008266109,31.8154
1294008326109,32.0393
1294008386109,31.9326
1294008446109,31.9508
1294008506109,31.8560
1294008566109,31.8471
1294008626109,31.8943
1294008686109,31.8306
1294008746109,31.8029
1294008806109,31.8768
1294008866109,31.8044
1294008926109,31.7917
1294008986109,31.8862
1294009046109,31.8923
1294009106109,31.8494
1294009166109,31.9166
1294009226120,31.8626
1294009286120,31.8596
1294009346120,31.7024
1294009406120,31.8064
1294009466120,31.7633
1294009526120,31.7453
1294009586120,31.8084
1294009646120,31.7919
1294009706120,31.7921
1294009766120,31.7978
1294009826120,31.7610
1294009886120,31.7876
1294009946120,31.7347
1294010006120,31.8072
1294010066120,31.7294
1294010126120,31.7181
1294010186120,31.8246
1294010246120,31.7054
1294010306120,31.7193
1294010366120,31.7431
1294010426120,31.6810
1294010486120,31.7889
1294010546120,31.6648
1294010606120,31.8564
1294010666120,31.6989
1294010726120,31.6880
1294010786120,31.6766
1294010846120,31.6745
1294010906120,31.6396
1294010966120,31.7306
1294011026120,31.6369
1294011086120,31.6671
1294011146120,31.6853
1294011206120,31.6429
1294011266120,31.6781
1294011326120,31.6150
1294011386120,31.7678
1294011446120,31.6005
1294011506120,31.5228
1294011566120,31.5815
1294011626120,31.4675
1294011686120,31.6389
1294011746120,31.6532
1294011806120,31.5879
1294011866120,31.5583
1294011926120,31.5791
1294011986120,31.5319
1294012046120,31.6671
1294012106120,31.5434
1294012166120,31.7594
1294012226120,31.5400
1294012286120,31.5966
1294012346120,31.6821
1294012406120,31.5877
1294012466120,31.5411
1294012526120,31.5647
1294012586120,31.5396
1294012646120,31.6086
1294012706120,31.5832
1294012766120,31.5838