1294790428558,30.8211
1294790488558,30.9661
1294790548558,30.9309
1294790608558,30.8672
1294790668558,30.8866
1294790728558,30.8503
1294790788558,30.8801
1294790848558,30.9781
1294790908558,30.9828
1294790968558,30.8964
1294791028558,30.9231
1294791088558,30.9109
1294791148558,30.9137
1294791208558,31.0258
1294791268558,30.7842
1294791328558,30.8720
1294791388558,30.8624
1294791448558,30.8354
1294791508558,30.7496
1294791568558,30.7983
1294791628558,30.8676
1294791688558,30.8813
1294791748558,30.8485
1294791808558,30.9558
1294791868558,30.8514
1294791928558,30.9018
1294791988558,30.7230
1294792048558,30.8592
1294792108558,30.7949
1294792168558,30.9136
1294792228558,30.8346
1294792288558,30.8181
1294792348558,30.8257
1294792408558,30.7437
1294792468558,30.8907
1294792528558,30.8688
1294792588558,30.8459
1294792648558,30.7089
1294792708558,30.8323
1294792768558,30.8782
1294792828558,30.7812
1294792888558,30.8300
1294792948558,30.8801
1294793008558,30.8346
1294793068558,30.7480
1294793128558,30.7358
1294793188558,30.8227
1294793248558,30.7414
1294793308558,30.7580
1294793368558,30.7666
1294793428558,30.7314
1294793488558,30.7574
1294793548558,30.7310
1294793608558,30.7206
1294793668558,30.7758
1294793728558,30.7986
1294793788558,30.7685
1294793848558,30.7031
1294793908558,30.8320
1294793968558,30.7692
1294794028569,30.7017
1294794088569,30.6997
1294794148569,30.8384
1294794208569,30.7823
1294794268569,30.6902
1294794328569,30.7225
1294794388569,30.6959
1294794448569,30.7639
1294794508569,30.7979
1294794568569,30.7631
1294794628569,30.7057
1294794688569,30.7231
1294794748569,30.7660
1294794808569,30.6972
1294794868569,30.7655
1294794928569,30.6739
1294794988569,30.6546
1294795048569,30.7823
1294795108569,30.7665
1294795168569,30.7408
1294795228569,30.7751
1294795288569,30.7030
1294795348569,30.6986
1294795408569,30.7058
1294795468569,30.7579
1294795528569,30.7450
1294795588569,30.7311
1294795648569,30.6572
1294795708569,30.6696
1294795768569,30.6911
1294795828569,30.7471
1294795888569,30.6917
1294795948569,30.6608
1294796008569,30.7847
1294796068569,30.7040
1294796128569,30.7120
1294796188569,30.6839
1294796248569,30.6867
1294796308569,30.5771
1294796368569,30.5423
1294796428569,30.6841
1294796488569,30.7231
1294796548569,30.7990
1294796608569,30.6340
1294796668569,30.6762
1294796728569,30.8213
1294796788569,30.6713
1294796848569,30.7867
1294796908569,30.5992
1294796968569,30.8042
1294797028569,30.7190
1294797088569,30.7165
1294797148569,30.6253
1294797208569,30.7560
1294797268569,30.6155
1294797328569,30.7302
1294797388569,30.7807
1294797448569,30.7391
1294797508569,30.7901
1294797568569,30.6596
1294797628579,30.7809
1294797688579,30.6980
1294797748579,30.8283
1294797808579,30.6753
1294797868579,30.7433
1294797928579,30.7193
1294797988579,30.7304
1294798048579,30.6783
1294798108579,30.6624
1294798168579,30.6786
1294798228579,30.6968
1294798288579,30.5752
1294798348579,30.6813
1294798408579,30.7898
1294798468579,30.8279
1294798528579,30.6570
1294798588579,30.6847
1294798648579,30.6047
1294798708579,30.5849
1294798768579,30.6993
1294798828579,30.5634
1294798888579,30.5650
1294798948579,30.6592
1294799008579,30.6066
1294799068579,30.6056
1294799128579,30.6772
1294799188579,30.6976
1294799248579,30.7098
1294799308579,30.5649
1294799368579,30.7155
1294799428579,30.7125
1294799488579,30.6323
1294799548579,30.6633
1294799608579,30.6296
1294799668579,30.6142
1294799728579,30.6619
1294799788579,30.6228
1294799848579,30.5908
1294799908579,30.6103
1294799968579,30.5572
1294800028579,30.6943
1294800088579,30.6099
1294800148579,30.6826
1294800208579,30.6545
1294800268579,30.6659
1294800328579,30.5648
1294800388579,30.6058
1294800448579,30.7275
1294800508579,30.5115
1294800568579,30.6393
1294800628579,30.5617
1294800688579,30.5671
1294800748579,30.6478
1294800808579,30.9085
1294800868579,30.6407
1294800928579,30.5707
1294800988579,30.5697
1294801048579,30.5738
1294801108579,30.4915
1294801168579,30.5637
1294801228590,30.6751
1294801288590,30.6454
1294801348590,30.6652
1294801408590,30.5410
1294801468590,30.6352
1294801528590,30.5871
1294801588590,30.4500
1294801648590,30.5441
1294801708590,30.5574
1294801768590,30.4461
1294801828590,30.4661
1294801888590,30.5565
1294801948590,30.5322
1294802008590,30.4982
1294802068590,30.5624
1294802128590,30.5987
1294802188590,30.5884
1294802248590,30.5373
1294802308590,30.5271
1294802368590,30.5891
1294802428590,30.4940
1294802488590,30.5825
1294802548590,30.4757
1294802608590,30.4747
1294802668590,30.4574
1294802728590,30.6312
1294802788590,30.5628
1294802848590,30.4575
1294802908590,30.5338
1294802968590,30.5500
1294803028590,30.4265
1294803088590,30.4979
1294803148590,30.5566
1294803208590,30.4383
1294803268590,30.4377
1294803328590,30.4914
1294803388590,30.5057
1294803448590,30.5442
1294803508590,30.4731
1294803568590,30.5951
1294803628590,30.5724
1294803688590,30.4816
1294803748590,30.6272
1294803808590,30.4202
1294803868590,30.4376
1294803928590,30.4813
1294803988590,30.4770
1294804048590,30.5601
1294804108590,30.3576
1294804168590,31.0818
1294804228590,30.5198
1294804288590,30.4642
1294804348590,30.4901
1294804408590,30.4375
1294804468590,30.4187
1294804528590,30.3645
1294804588590,30.5110
1294804648590,30.4254
1294804708590,30.4089
1294804768590,30.4341
1294804828600,30.4183
1294804888600,30.4965
1294804948600,30.3782
1294805008600,30.5810
1294805068600,30.2697
1294805128601,30.3889
1294805188601,30.2554
1294805248601,30.3706
1294805308601,30.3831
1294805368601,30.4324
1294805428601,30.3436
1294805488600,30.3536
1294805548600,30.3344
1294805608600,30.3467
1294805668600,30.3399
1294805728600,30.3041
1294805788600,30.2201
1294805848600,30.3827
1294805908600,30.3464
1294805968600,30.3514
1294806028600,30.3916
1294806088601,30.2887
1294806148601,30.4006
1294806208600,30.3457
1294806268600,30.2837
1294806328600,30.2438
1294806388600,30.3092
1294806448601,30.2478
1294806508601,30.3231
1294806568601,30.2504
1294806628601,30.3634
1294806688601,30.2942
1294806748601,30.3951
1294806808601,30.2587
1294806868600,30.3097
1294806928600,30.3459
1294806988600,30.3343
1294807048600,30.3829
1294807108600,30.3440
1294807168600,30.4231
1294807228600,30.3155
1294807288600,30.3374
1294807348600,30.2835
1294807408600,30.4267
1294807468601,30.2731
1294807528600,30.3374
1294807588600,30.2127
1294807648600,30.3186
1294807708600,30.3228
1294807768600,30.3813
1294807828601,30.3027
1294807888601,30.3064
1294807948601,30.3585
1294808008601,30.3122
1294808068601,30.2905
1294808128601,30.2893
1294808188600,30.3243
1294808248600,30.1178
1294808308600,30.3837
1294808368600,30.3407
1294808428611,30.2810
1294808488611,30.3169
1294808548611,30.2544
1294808608611,30.2537
1294808668611,30.2711
1294808728611,30.2788
1294808788611,30.2373
1294808848611,30.3085
1294808908611,30.3514
1294808968611,30.2413
1294809028611,30.2794
1294809088611,30.1883
1294809628611,30.3062
1294809688611,30.2850
1294809748611,30.2336
1294809808611,30.2453
1294809868611,30.2208
1294809928611,30.3267
1294809988611,30.1447
1294810048611,30.1571
1294810108611,30.3090
1294810168611,30.2639
1294810228611,30.2116
1294810288611,30.2635
1294810348611,30.2004
1294810408611,30.3295
1294810468611,30.2849
1294810528611,30.2545
1294810588611,30.1651
1294810648611,30.1847
1294810708611,30.2777
1294810768611,30.2056
1294810828611,30.2617
1294810888611,30.2176
1294810948611,30.2612
1294811008611,30.1713
1294811068611,30.1287
1294811128611,30.1160
1294811188611,30.2270
1294811248611,30.1693
1294811308611,30.1400
1294811368611,30.1085
1294811428611,30.1658
1294811488611,30.1900
1294811548611,30.2311
1294811608611,30.2499
1294811668611,30.2726
1294811728611,30.1303
1294811788611,30.2068
1294811848611,30.2087
1294811908611,30.1545
1294811968611,30.1485
1294812028623,30.1889
1294812088623,30.2099
1294812148623,30.1844
1294812208623,30.1862
1294812268623,30.1755
1294812328623,30.1972
1294812388623,30.2116
1294812448623,30.2260
1294812508623,30.2382
1294812568623,30.2544
1294812628623,30.1991
1294812688623,30.2471
1294812748623,30.1506
1294812808623,30.1098
1294812868623,30.1568
1294812928623,30.1733
1294812988623,30.1735
1294813048622,30.2555
1294813108622,30.2179
1294813168622,30.0524
1294813228622,30.2440
1294813288623,30.1503
1294813348623,30.1716
1294813408623,30.1426
1294813468623,30.2571
1294813528623,30.1930
1294813588623,30.2403
1294813648623,30.2044
1294813708623,30.1781
1294813768623,30.1809
1294813828623,30.1945
1294813888623,30.2286
1294813948623,30.1879
1294814008623,30.0658
1294814068623,30.2200
1294814128623,30.2281
1294814188623,30.1361
1294814248623,30.0793
1294814308623,30.1522
1294814368623,30.0341
1294814428622,30.0932
1294814488622,30.1401
1294814548622,30.1787
1294814608622,30.1470
1294814668623,30.1080
1294814728623,30.1684
1294814788623,30.1460
1294814848623,30.0688
1294814908623,30.1184
1294814968623,30.0732
1294815028623,30.1241
1294815088623,30.1271
1294815148623,30.0273
1294815208623,30.0922
1294815268623,30.0630
1294815328623,30.1399
1294815388623,30.1762
1294815448623,30.1108
1294815508623,30.0593
1294815568623,30.0907
1294815628634,30.0817
1294815688634,30.2196
1294815748634,30.0925
1294815808634,30.0112
1294815868634,30.0406
1294815928634,30.1294
1294815988634,30.0884
1294816048634,30.1294
1294816108634,30.1334
1294816168634,30.0558
1294816228634,30.0198
1294816288634,30.0650
1294816348634,30.1817
1294816408634,30.0875
1294816468634,30.1858
1294816528634,30.0476
1294816588634,30.1540
1294816648634,30.0184
1294816708634,30.0768
1294816768634,30.0544
1294816828634,30.0149
1294816888634,30.1093
1294816948634,30.0818
1294817008634,30.0612
1294817068634,30.0905
1294817128634,30.1122
1294817188634,30.0882
1294817248634,30.2192
1294817308634,30.1292
1294817368634,30.0033
1294817428634,30.0764
1294817488634,30.0597
1294817548634,30.0947
1294817608634,29.9181
1294817668634,30.0923
1294817728634,30.0456
1294817788634,30.0800
1294817848634,30.0199
1294817908634,29.9257
1294817968634,30.0685
1294818028634,30.0677
1294818088634,29.9655
1294818148634,29.9242
1294818208634,30.0223
1294818268634,30.0260
1294818328634,29.9259
1294818388634,29.9560
1294818448634,30.0110
1294818508634,29.9907
1294818568634,29.9441
1294818628634,29.9789
1294818688634,29.9652
1294818748634,29.9769
1294818808634,29.9007
1294818868634,29.8862
1294818928634,29.9856
1294818988634,29.8316
1294819048634,29.8467
1294819108634,29.8531
1294819168634,29.8880
1294819228646,29.8576
1294819288646,29.9740
1294819348646,29.8675
1294819408646,29.8510
1294819468646,29.8206
1294819528646,29.8149
1294819588646,29.8758
1294819648646,29.8050
1294819708646,29.8945
1294819768646,29.8036
1294819828646,29.7991
1294819888646,29.8045
1294819948646,29.8197
1294820008646,29.7953
1294820068646,29.8120
1294820128646,29.7413
1294820188646,29.7100
1294820248646,29.7765
1294820308646,29.7684
1294820368646,29.8330
1294820428646,29.7811
1294820488646,29.7565
1294820548646,29.8418
1294820608646,29.7338
1294820668646,29.7160
1294820728646,29.6954
1294820788646,29.8002
1294820848646,29.7558
1294820908646,29.7503
1294820968646,29.6618
1294821028646,29.6742
1294821088646,29.9420
1294821148646,29.6800
1294821208646,29.7453
1294821268646,29.6266
1294821328646,29.6854
1294821388646,29.6594
1294821448646,29.7273
1294821508646,29.6659
1294821568646,29.6653
1294821628646,29.6728
1294821688646,29.6429
1294821748646,29.6121
1294821808646,29.6714
1294821868646,29.6969
1294821928646,29.5609
1294821988646,29.6859
1294822048646,29.6253
1294822108646,29.5719
1294822168646,29.5972
1294822228646,29.5939
1294822288646,29.6078
1294822348646,29.6734
1294822408646,29.6523
1294822468646,29.6309
1294822528646,29.6846
1294822588646,29.6430
1294822648646,29.6622
1294822708646,29.6347
1294822768646,29.5283
1294822828657,29.6674
1294822888657,29.6848
1294822948657,29.6932
1294823008657,29.5843
1294823068657,29.5664
1294823128657,29.6636
1294823188657,29.5795
1294823248657,29.5955
1294823308657,29.6481
1294823368657,29.5866
1294823428657,29.7608
1294823488657,29.5300
1294823548657,29.6573
1294823608657,29.6568
1294823668657,29.6116
1294823728657,29.5400
1294823788657,29.6733
1294823848657,29.6950
1294823908657,29.6125
1294823968657,29.6411
1294824028657,29.6305
1294824088657,29.6057
1294824148657,29.5728
1294824208657,29.6602
1294824268657,29.6770
1294824328657,29.5610
1294824388657,29.5957
1294824448657,29.6730
1294824508657,29.6867
1294824568657,29.6223
1294824628657,29.6518
1294824688657,29.5858
1294824748657,29.7362
1294824808657,29.6874
1294824868657,29.7940
1294824928657,29.6914
1294824988657,29.8020
1294825048657,29.6941
1294825108657,29.5738
1294825168657,29.6836
1294825228657,29.6200
1294825288657,29.5111
1294825348657,29.6467
1294825408657,29.5844
1294825468657,29.7158
1294825528657,29.6425
1294825588657,29.8480
1294825648657,29.6209
1294825708657,29.6360
1294825768657,29.5995
1294825828657,29.6727
1294825888657,29.5553
1294825948657,29.7304
1294826008657,29.5888
1294826068657,29.5953
1294826128657,29.7056
1294826188657,29.7602
1294826248657,29.7195
1294826308657,29.6512
1294826368657,29.6943
1294826428669,29.6958
1294826488669,29.7151
1294826548669,29.6396
1294826608669,29.7210
1294826668669,29.6862
1294826728669,29.6235
1294826788669,29.6792
1294826848669,29.5792
1294826908669,29.7458
1294826968669,29.7279
1294827028669,29.6344
1294827088669,29.6966
1294827148669,29.6022
1294827208669,29.6924
1294827268669,29.7560
1294827328669,29.6628
1294827388669,29.7080
1294827448669,29.7206
1294827508669,29.6197
1294827568669,29.7342
1294827628669,29.7289
1294827688669,29.7683
1294827748669,29.7423
1294827808669,29.7535
1294827868669,29.7163
1294827928669,29.7297
1294827988669,29.5731
1294828048669,29.7399
1294828108669,29.8441
1294828168669,29.6562
1294828228669,29.7547
1294828288669,29.7621
1294828348669,29.7390
1294828408669,29.7334
1294828468669,29.7686
1294828528669,29.7583
1294828588669,29.6910
1294828648669,29.7478
1294828708669,29.7878
1294828768669,29.7001
1294828828669,29.7806
1294828888669,29.7477
1294828948669,29.7253
1294829008669,29.6897
1294829068669,29.5734
1294829128669,29.7874
1294829188669,29.7435
1294829248669,29.7094
1294829308669,29.6759
1294829368669,29.7512
1294829428669,29.6968
1294829488669,29.8071
1294829548669,29.7566
1294829608669,29.7327
1294829668669,29.7041
1294829728669,29.8160
1294829788669,29.7776
1294829848669,29.7130
1294829908669,29.7244
1294829968669,29.7550
1294830028681,29.7748
1294830088681,29.6020
1294830148681,29.7151
1294830208681,29.6511
1294830268681,29.7279
1294830328681,29.6380
1294830388681,29.6908
1294830448681,29.7030
1294830508681,29.7328
1294830568681,29.7201
1294830628681,29.6918
1294830688681,29.7791
1294830748681,29.7560
1294830808681,29.6209
1294830868681,29.7892
1294830928681,29.8260
1294830988681,29.7331
1294831048681,29.7603
1294831108681,29.7605
1294831168681,29.8573
1294831228681,29.8095
1294831288681,29.6802
1294831348681,29.8274
1294831408681,29.8153
1294831468681,29.7292
1294831528681,29.7704
1294831588681,29.7845
1294831648681,29.7709
1294831708681,29.7152
1294831768681,29.7196
1294831828681,29.7839
1294831888681,29.7820
1294831948681,29.8245
1294832008681,29.8151
1294832068681,29.7651
1294832128681,29.8288
1294832188681,29.7808
1294832248681,29.7694
1294832308681,29.8240
1294832368681,29.7595
1294832428681,29.9023
1294832488681,29.7482
1294832548681,29.8611
1294832608681,29.7785
1294832668681,29.7368
1294832728681,29.8194
1294832788681,29.8231
1294832848681,29.7243
1294832908681,29.7813
1294832968681,29.7876
1294833028681,29.7476
1294833088681,29.7593
1294833148681,29.7559
1294833208681,29.7067
1294833268681,29.7730
1294833328681,29.6815
1294833388681,29.8558
1294833448681,29.6987
1294833508681,29.7573
1294833568681,29.7436
1294833628693,29.8153
1294833688693,29.8011
1294833748693,29.7079
1294833808693,29.7392
1294833868693,29.8008
1294833928693,29.7960
1294833988693,29.8305
1294834048693,29.7736
1294834108693,29.7576
1294834168693,29.7337
1294834228693,29.7747
1294834288693,29.7408
1294834348693,29.8256
1294834408693,29.6893
1294834468693,29.7484
1294834528693,29.7570
1294834588693,29.7416
1294834648693,29.6886
1294834708693,29.8341
1294834768693,29.8258
1294834828693,29.7560
1294834888693,29.7604
1294834948693,29.7623
1294835008693,29.8269
1294835068693,29.8001
1294835128693,29.8054
1294835188693,29.7994
1294835248693,29.7270
1294835308693,29.7423
1294835368693,29.6074
1294835428693,29.7975
1294835488693,29.7350
1294835548693,29.7988
1294835608693,29.6298
1294835668693,29.7972
1294835728693,29.6592
1294835788693,29.8663
1294835848693,29.7810
1294835908693,29.7589
1294835968693,29.7109
1294836028693,29.7061
1294836088693,29.7157
1294836148693,29.7062
1294836208693,29.7290
1294836268693,29.7644
1294836328693,29.8135
1294836388693,29.7417
1294836448693,29.8221
1294836508693,29.7461
1294836568693,29.7555
1294836628693,29.7665
1294836688693,29.7282
1294836748693,29.6471
1294836808693,29.7374
1294836868693,29.8016
1294836928693,29.6845
1294836988693,29.6785
1294837048693,29.6652
1294837108693,29.7324
1294837168693,29.7167
1294837228705,29.7619
1294837288705,29.6879
1294837348705,29.6496
1294837408705,29.5831
1294837468705,29.7623
1294837528705,29.6699
1294837588705,29.7198
1294837648705,29.7057
1294837708705,29.7731
1294837768705,29.7316
1294837828705,29.7694
1294837888705,29.6530
1294837948705,29.7684
1294838008705,29.6462
1294838068705,29.7236
1294838128705,29.7325
1294838188705,29.6751
1294838248705,29.6294
1294838308705,29.6226
1294838368705,29.6370
1294838428705,29.5683
1294838488705,29.6395
1294838548705,29.6169
1294838608705,29.6284
1294838668705,29.5452
1294838728705,29.6493
1294838788705,29.5682
1294838848705,29.6392
1294838908705,29.8896
1294838968705,29.6286
1294839028705,29.6466
1294839088705,29.5858
1294839148705,29.6157
1294839208705,29.5828
1294839268705,29.6902
1294839328705,29.5488
1294839388705,29.6378
1294839448705,29.6791
1294839508705,29.6863
1294839568705,29.5990
1294839628705,29.6293
1294839688705,29.6804
1294839748705,29.4962
1294839808705,29.5512
1294839868705,29.6356
1294839928705,29.6341
1294839988705,29.5694
1294840048705,29.6184
1294840108705,29.5858
1294840168705,29.5515
1294840228705,29.5706
1294840288705,29.6138
1294840348705,29.5874
1294840408705,29.7470
1294840468705,29.6133
1294840528705,29.6058
1294840588705,29.6373
1294840648705,29.6538
1294840708705,29.5436
1294840768705,29.5249
1294840828717,29.5895
1294840888717,29.5353
1294840948717,29.6550
1294841008717,29.4921
1294841068717,29.5154
1294841128717,29.6280
1294841188717,29.5220
1294841248717,29.5588
1294841308717,29.5743
1294841368717,29.5401
1294841428717,29.6450
1294841488717,29.5668
1294841548717,29.5294
1294841608717,29.5675
1294841668717,29.5368
1294841728717,29.6402
1294841788717,29.5420
1294841848717,29.5153
1294841908717,29.4693
1294841968717,29.6230
1294842028717,29.6201
1294842088717,29.6417
1294842148717,29.6355
1294842208717,29.6234
1294842268717,29.5165
1294842328717,29.5784
1294842388717,29.5768
1294842448717,29.5705
1294842508717,29.5181
1294842568717,29.5653
1294842628717,29.5910
1294842688717,29.5117
1294842748717,29.6076
1294842808717,29.5290
1294842868717,29.5830
1294842928717,29.6325
1294842988717,29.4922
1294843048717,29.5284
1294843108717,29.5661
1294843168717,29.6678
1294843228717,29.5887
1294843288717,29.5015
1294843348717,29.5466
1294843408717,29.5133
1294843468717,29.4966
1294843528717,29.4827
1294843588717,29.5130
1294843648717,29.4875
1294843708717,29.4442
1294843768717,29.5006
1294843828717,29.5285
1294843888717,29.5564
1294843948717,29.5314
1294844008717,29.4446
1294844068717,29.4896
1294844128717,29.5034
1294844188717,29.3985
1294844248717,29.4527
1294844308717,29.4344
1294844368717,29.5209
1294844428729,29.4893
1294844488729,29.5077
1294844548729,29.5922
1294844608729,29.6169
1294844668729,29.4750
1294844728729,29.5872
1294844788729,29.5367
1294844848729,29.5051
1294844908729,29.4330
1294844968729,29.4750
1294845028729,29.5417
1294845088729,29.5343
1294845148729,29.5293
1294845208729,29.4604
1294845268729,29.4528
1294845328729,29.4946
1294845388729,29.5031
1294845448729,29.5680
1294845508729,29.5248
1294845568729,29.5709
1294845628729,29.3829
1294845688729,29.5019
1294845748729,29.5241
1294845808729,29.4850
1294845868729,29.4877
1294845928729,29.4694
1294845988729,29.5487
1294846048729,29.5560
1294846108729,29.4160
1294846168729,29.4875
1294846228729,29.5580
1294846288729,29.4293
1294846348729,29.4567
1294846408729,29.6059
1294846468729,29.5143
1294846528729,29.4143
1294846588729,29.5154
1294846648729,29.4986
1294846708729,29.5073
1294846768729,29.5195
1294846828729,29.4358
1294846888729,29.4728
1294846948729,29.4644
1294847008729,29.4478
1294847068729,29.4674
1294847128729,29.4450
1294847188729,29.4686
1294847248729,29.4901
1294847308729,29.4605
1294847368729,29.5260
1294847428729,29.4721
1294847488729,29.4892
1294847548729,29.4585
1294847608729,29.5148
1294847668729,29.5044
1294847728729,29.5403
1294847788729,29.4153
1294847848729,29.5021
1294847908729,29.5108
1294847968729,29.4598
1294848028741,29.8053
1294848088741,29.4604
1294848148741,29.4582
1294848208741,29.4757
1294848268741,29.5133
1294848328741,29.5393
1294848388741,29.5695
1294848448741,29.5032
1294848508741,29.5280
1294848568741,29.5497
1294848628741,29.5390
1294848688741,29.5936
1294848748741,29.5959
1294848808741,29.6589
1294848868741,29.5934
1294848928741,29.4395
1294848988741,29.4355
1294849048741,29.5499
1294849108741,29.6072
1294849168741,29.4852
1294849228741,29.5733
1294849288741,29.5850
1294849348741,29.5494
1294849408741,29.5332
1294849468741,29.6452
1294849528741,29.5723
1294849588741,29.4888
1294849648741,29.6197
1294849708741,29.4945
1294849768741,29.5456
1294849828741,29.5813
1294849888741,29.6401
1294849948741,29.5269
1294850008741,29.5401
1294850068741,29.5679
1294850128741,29.5774
1294850188741,29.6863
1294850248741,29.6221
1294850308741,29.6846
1294850368741,29.6285
1294850428741,29.6049
1294850488741,29.6245
1294850548741,29.5931
1294850608741,29.6264
1294850668741,29.5174
1294850728741,29.5996
1294850788741,29.6237
1294850848741,29.6136
1294850908741,29.6424
1294850968741,29.7630
1294851028741,29.6749
1294851088741,29.6133
1294851148741,29.6143
1294851208741,29.6555
1294851268741,29.5422
1294851328741,29.7257
1294851388741,29.5328
1294851448741,29.5717
1294851508741,29.5564
1294851568741,29.7528
1294851628753,29.6809
1294851688753,29.6465
1294851748753,29.6458
1294851808753,29.5292
1294851868753,29.5611
1294851928753,29.7308
1294851988753,29.6883
1294852048753,29.6917
1294852108753,29.6584
1294852168753,29.6965
1294852228753,29.6917
1294852288753,29.6555
1294852348753,29.6457
1294852408753,29.7315
1294852468753,29.6961
1294852528753,29.6479
1294852588753,29.7047
1294852648753,29.6465
1294852708753,29.5912
1294852768753,29.7021
1294852828753,29.6054
1294852888753,29.6799
1294852948753,29.6536
1294853008753,29.6890
1294853068753,29.5474
1294853128753,29.7396
1294853188753,29.7782
1294853248753,29.7195
1294853308753,29.7150
1294853368753,29.6613
1294853428753,29.7073
1294853488753,29.7367
1294853548753,29.7205
1294853608753,29.7260
1294853668753,29.6379
1294853728753,29.6136
1294853788753,29.6930
1294853848753,29.6891
1294853908753,29.6954
1294853968753,29.7526
1294854028753,29.6011
1294854088753,29.7529
1294854148753,29.5533
1294854208753,29.7295
1294854268753,29.6642
1294854328753,29.6354
1294854388753,29.6761
1294854448753,29.6046
1294854508753,29.7232
1294854568753,29.6115
1294854628753,29.6888
1294854688753,29.7749
1294854748753,29.7422
1294854808753,29.6666
1294854868753,29.7078
1294854928753,29.6847
1294854988753,29.6973
1294855048753,29.6587
1294855108753,29.6936
1294855168753,29.6240
1294855228764,29.7386
1294855288764,29.7336
1294855348764,29.7241
1294855408764,29.7264
1294855468764,29.6824
1294855528764,29.6687
1294855588764,29.7197
1294855648764,29.6457
1294855708764,29.7195
1294855768764,29.7425
1294855828764,29.7161
1294855888764,29.7574
1294855948764,29.7530
1294856008764,29.6577
1294856068764,29.7040
1294856128764,29.7217
1294856188764,29.6632
1294856248764,29.6927
1294856308764,29.6386
1294856368764,29.6459
1294856428764,29.7014
1294856488764,29.6561
1294856548764,29.6424
1294856608764,29.5712
1294856668764,29.7318
1294856728764,29.6068
1294856788764,29.5276
1294856848764,29.6126
1294856908764,29.6402
1294856968764,29.5727
1294857028764,29.5340
1294857088764,29.6231
1294857148764,29.5127
1294857208764,29.6229
1294857268764,29.5105
1294857328764,29.5459
1294857388764,29.4795
1294857448764,29.4463
1294857508764,29.4966
1294857568764,29.5505
1294857628764,29.6086
1294857688764,29.4490
1294857748764,29.5082
1294857808764,29.5232
1294857868764,29.4728
1294857928764,29.5390
1294857988764,29.5225
1294858048764,29.4860
1294858108764,29.4389
1294858168764,29.5773
1294858228764,29.4641
1294858288764,29.5046
1294858348764,29.5457
1294858408764,29.4803
1294858468764,29.4111
1294858528764,29.4613
1294858588764,29.4009
1294858648764,29.3727
1294858708764,29.4202
1294858768764,29.4162
1294858828776,29.4107
1294858888776,29.4674
1294858948776,29.4907
1294859008776,29.3986
1294859068776,29.4045
1294859128776,29.4231
1294859188776,29.3696
1294859248776,29.4932
1294859308776,29.4164
1294859368776,29.4560
1294859428776,29.4789
1294859488776,29.4687
1294859548776,29.3546
1294859608776,29.4670
1294859668776,29.4125
1294859728776,29.4091
1294859788776,29.3548
1294859848776,29.3985
1294859908776,29.3955
1294859968776,29.3553
1294860028776,29.5017
1294860088776,29.3798
1294860148776,29.4238
1294860208776,29.4026
1294860268776,29.3361
1294860328776,29.3566
1294860388776,29.3716
1294860448776,29.3572
1294860508776,29.4119
1294860568776,29.3455
1294860628776,29.4301
1294860688776,29.3433
1294860748776,29.4639
1294860808776,29.4061
1294860868776,29.3734
1294860928776,29.4594
1294860988776,29.4115
1294861048776,29.3755
1294861108776,29.3446
1294861168776,29.4432
1294861228776,29.3952
1294861288776,29.3712
1294861348776,29.4451
1294861408776,29.3883
1294861468776,29.4853
1294861528776,29.5394
1294861588776,29.4629
1294861648776,29.4431
1294861708776,29.4646
1294861768776,29.4068
1294861828776,29.4111
1294861888776,29.3730
1294861948776,29.4583
1294862008776,29.5056
1294862068776,29.4856
1294862128776,29.4358
1294862188776,29.5020
1294862248776,29.3960
1294862308776,29.4708
1294862368776,29.3204
1294862428787,29.4301
1294862488787,29.3279
1294862548787,29.4269
1294862608787,29.4339
1294862668787,29.3875
1294862728787,29.4235
1294862788787,29.3892
1294862848787,29.4734
1294862908787,29.4763
1294862968787,29.3880
1294863028787,29.4883
1294863088787,29.4733
1294863148787,29.4333
1294863208787,29.5502
1294863268787,29.4165
1294863328787,29.4659
1294863388787,29.4306
1294863448787,29.6017
1294863508787,29.5012
1294863568787,29.4811
1294863628787,29.4377
1294863688787,29.4521
1294863748787,29.4903
1294863808787,29.3937
1294863868787,29.4061
1294863928787,29.4468
1294863988787,29.4429
1294864048787,29.4790
1294864108787,29.4630
1294864168787,29.4959
1294864228787,29.3446
1294864288787,29.5081
1294864348787,29.4465
1294864408787,29.4968
1294864468787,29.5241
1294864528787,29.4426
1294864588787,29.4358
1294864648787,29.4757
1294864708787,29.5473
1294864768787,29.4641
1294864828787,29.3978
1294864888787,29.4363
1294864948787,29.5055
1294865008787,29.5482
1294865068787,29.5073
1294865128787,29.4045
1294865188787,29.4569
1294865248787,29.5593
1294865308787,29.5338
1294865368787,29.6126
1294865428787,29.4800
1294865488787,29.5509
1294865548787,29.4914
1294865608787,29.5818
1294865668787,29.4132
1294865728787,29.5615
1294865788787,29.5154
1294865848787,29.5385
1294865908787,29.5138
1294865968787,29.5313
1294866028798,29.4841
1294866088798,29.4545
1294866148798,29.4973
1294866208798,29.6265
1294866268798,29.5272
1294866328798,29.5660
1294866388798,29.4552
1294866448798,29.4937
1294866508798,29.5295
1294866568798,29.4388
1294866628798,29.5597
1294866688798,29.5175
1294866748798,29.4603
1294866808798,29.4842
1294866868798,29.5599
1294866928798,29.4748
1294866988798,29.5414
1294867048798,29.5975
1294867108798,29.4802
1294867168798,29.5272
1294867228798,29.4919
1294867288798,29.6258
1294867348798,29.5120
1294867408798,29.4867
1294867468798,29.5738
1294867528798,29.5363
1294867588798,29.4221
1294867648798,29.4468
1294867708798,29.5024
1294867768798,29.5005
1294867828798,29.4908
1294867888798,29.4583
1294867948798,29.5503
1294868008798,29.4914
1294868068798,29.5010
1294868128798,29.5048
1294868188798,29.5059
1294868248798,29.5282
1294868308798,29.5328
1294868368798,29.3905
1294868428798,29.4921
1294868488798,29.5152
1294868548798,29.5487
1294868608798,29.4634
1294868668798,29.4102
1294868728798,29.4123
1294868788798,29.4692
1294868848798,29.4881
1294868908798,29.4593
1294868968798,29.4033
1294869028798,29.4980
1294869088798,29.4412
1294869148798,29.5009
1294869208798,29.3531
1294869268798,29.5272
1294869328798,29.6111
1294869388798,29.4451
1294869448798,29.5068
1294869508798,29.4494
1294869568798,29.4888
1294869628809,29.4537
1294869688809,29.5949
1294869748809,29.4798
1294869808809,29.4597
1294869868809,29.5003
1294869928809,29.4403
1294869988809,29.5863
1294870048809,29.5541
1294870108809,29.5316
1294870168809,29.5142
1294870228809,29.4243
1294870288809,29.4689
1294870348809,29.4553
1294870408809,29.5109
1294870468809,29.5187
1294870528809,29.5604
1294870588809,29.5419
1294870648809,29.5077
1294870708809,29.4603
1294870768809,29.5861
1294870828809,29.5570
1294870888809,29.5514
1294870948809,29.5263
1294871008809,29.5470
1294871068809,29.4342
1294871128809,29.5101
1294871188809,29.5300
1294871248809,29.5582
1294871308809,29.5597
1294871368809,29.6307
1294871428809,29.5207
1294871488809,29.5684
1294871548809,29.5902
1294871608809,29.5525
1294871668809,29.6273
1294871728809,29.5412
1294871788809,29.5725
1294871848809,29.5724
1294871908809,29.4746
1294871968809,29.6274
1294872028809,29.5746
1294872088809,29.5441
1294872148809,29.6709
1294872208809,29.3867
1294872268809,29.5454
1294872328809,29.4570
1294872388809,29.5327
1294872448809,29.5588
1294872508809,29.5528
1294872568809,29.5198
1294872628809,29.4971
1294872688809,29.4645
1294872748809,29.5167
1294872808809,29.4848
1294872868809,29.5282
1294872928809,29.4783
1294872988809,29.5228
1294873048809,29.4979
1294873108809,29.5171
1294873168809,29.5831
1294873228820,29.5630
1294873288820,29.6017
1294873348820,29.5846
1294873408820,29.5011
1294873468820,29.5432
1294873528820,29.4537
1294873588820,29.4965
1294873648820,29.4544
1294873708820,29.4880
1294873768820,29.5026
1294873828820,29.4630
1294873888820,29.5098
1294873948820,29.5010
1294874008820,29.5201
1294874068820,29.5809
1294874128820,29.3949
1294874188820,29.3778
1294874248820,29.4879
1294874308820,29.5054
1294874368820,29.5748
1294874428820,29.4985
1294874488820,29.4738
1294874548820,29.5043
1294874608820,29.5028
1294874668820,29.4660
1294874728820,29.4905
1294874788820,29.4667
1294874848820,29.5021
1294874908820,29.4103
1294874968820,29.5500
1294875028820,29.5194
1294875088820,29.5191
1294875148820,29.5209
1294875208820,29.4995
1294875268820,29.5335
1294875328820,29.5194
1294875388820,29.4541
1294875448820,29.5938
1294875508820,29.5816
1294875568820,29.4746
1294875628820,29.4494
1294875688820,29.4570
1294875748820,29.7360
1294875808820,29.4173
1294875868820,29.5572
1294875928820,29.4905
1294875988820,29.3623
1294876048820,29.4559
1294876108820,29.4476
1294876168820,29.3865
1294876228820,29.4629
1294876288820,29.4127
1294876348820,29.4695
1294876408820,29.4669
1294876468820,29.3081
1294876528820,29.5203
1294876588820,29.4064
1294876648820,29.4230
1294876708820,29.3874
1294876768820,29.4484