1295568030970,27.4734
1295568090970,27.5545
1295568150970,27.4417
1295568210970,27.4428
1295568270970,27.4659
1295568330970,27.3829
1295568390970,27.3723
1295568450970,27.3793
1295568510970,27.4576
1295568570970,27.3538
1295568630970,27.4438
1295568690970,27.3677
1295568750970,27.3619
1295568810970,27.3246
1295568870970,27.2562
1295568930970,27.3566
1295568990970,27.3656
1295569050970,27.3476
1295569110970,27.4268
1295569170970,27.4336
1295569230970,27.4235
1295569290970,27.3701
1295569350970,27.4543
1295569410970,27.3240
1295569470970,27.3285
1295569530970,27.3810
1295569590970,27.4356
1295569650970,27.3045
1295569710970,27.4565
1295569770970,27.3007
1295569830970,27.4208
1295569890970,27.4529
1295569950970,27.4430
1295570010970,27.3113
1295570070970,27.4609
1295570130970,27.4179
1295570190970,27.5106
1295570250970,27.3797
1295570310970,27.4200
1295570370970,27.4225
1295570430970,27.4769
1295570490970,27.3484
1295570550970,27.4374
1295570610970,27.3057
1295570670970,27.4604
1295570730970,27.3610
1295570790970,27.3336
1295570850970,27.2965
1295570910970,27.3943
1295570970970,27.2679
1295571030970,27.3804
1295571090970,27.3982
1295571150970,27.3404
1295571210970,27.3201
1295571270970,27.5253
1295571330970,27.3764
1295571390970,27.3715
1295571450970,27.4074
1295571510970,27.3964
1295571570970,27.3393
1295571630980,27.3798
1295571690980,27.3176
1295571750980,27.4211
1295571810980,27.3427
1295571870980,27.4632
1295571930980,27.4074
1295571990980,27.4440
1295572050980,27.4402
1295572110980,27.3169
1295572170980,27.3672
1295572230980,27.3935
1295572290980,27.4098
1295572350980,27.4192
1295572410980,27.4003
1295572470980,27.3512
1295572530980,27.3382
1295572590980,27.4450
1295572650980,27.3475
1295572710980,27.4293
1295572770980,27.4886
1295572830980,27.4886
1295572890980,27.4363
1295572950980,27.4137
1295573010980,27.4489
1295573070980,27.4162
1295573130980,27.4886
1295573190980,27.4512
1295573250980,27.3394
1295573310980,27.3660
1295573370980,27.4788
1295573430980,27.4858
1295573490980,27.4515
1295573550980,27.4525
1295573610980,27.4399
1295573670980,27.4610
1295573730980,27.4495
1295573790980,27.5089
1295573850980,27.5701
1295573910980,27.4575
1295573970980,27.5076
1295574030980,27.5413
1295574090980,27.4477
1295574150980,27.5822
1295574210980,27.4744
1295574270980,27.4759
1295574330980,27.5084
1295574390980,27.5191
1295574450980,27.5059
1295574510980,27.4968
1295574570980,27.4871
1295574630980,27.4620
1295574690980,27.4780
1295574750980,27.5507
1295574810980,27.5172
1295574870980,27.3901
1295574930980,27.4190
1295574990980,27.4248
1295575050980,27.4316
1295575110980,27.4860
1295575170980,27.5319
1295575230990,27.4526
1295575290990,27.4360
1295575350990,27.4208
1295575410990,27.5239
1295575470990,27.5465
1295575530990,27.5913
1295575590990,27.4260
1295575650990,27.5157
1295575710990,27.5653
1295575770990,27.4909
1295575830990,27.5058
1295575890990,27.4874
1295575950990,27.4925
1295576010990,27.3873
1295576070990,27.5846
1295576130990,27.4865
1295576190991,27.4845
1295576250991,27.5652
1295576310991,27.5822
1295576370991,27.5309
1295576430991,27.4915
1295576490990,27.5147
1295576550990,27.5580
1295576610990,27.5208
1295576670990,27.5670
1295576730990,27.6532
1295576790990,27.4708
1295576850990,27.5126
1295576910990,27.4383
1295576970990,27.5880
1295577030990,27.5483
1295577090990,27.5321
1295577150990,27.4696
1295577210990,27.4542
1295577270990,27.5675
1295577330990,27.5640
1295577390990,27.5203
1295577450990,27.5780
1295577510990,27.6244
1295577570991,27.5872
1295577630991,27.5433
1295577690991,27.5568
1295577750991,27.5450
1295577810991,27.5326
1295577870990,27.5736
1295577930990,27.4886
1295577990990,27.4797
1295578050990,27.5807
1295578110990,27.5825
1295578170990,27.5869
1295578230990,27.5408
1295578290990,27.4968
1295578350990,27.5481
1295578410990,27.5889
1295578470990,27.5593
1295578530990,27.6380
1295578590990,27.4980
1295578650990,27.4787
1295578710990,27.5010
1295578770990,27.5478
1295578831001,27.5231
1295578891001,27.4953
1295578951001,27.5533
1295579011001,27.5975
1295579071001,27.5744
1295579131001,27.4809
1295579191001,27.5482
1295579251001,27.4751
1295579311001,27.5844
1295579371001,27.4807
1295579431001,27.4933
1295579491001,27.5958
1295579551001,27.6645
1295579611001,27.5831
1295579671001,27.5760
1295579731001,27.5738
1295579791001,27.6106
1295579851001,27.6611
1295579911001,27.6404
1295579971001,27.5947
1295580031001,27.5846
1295580091001,27.6664
1295580151001,27.5299
1295580211001,27.5467
1295580271001,27.5689
1295580331001,27.5295
1295580391001,27.6179
1295580451001,27.6961
1295580511001,27.6008
1295580571001,27.4891
1295580631001,27.6227
1295580691001,27.6232
1295580751001,27.6798
1295580811001,27.6326
1295580871001,27.5475
1295580931001,27.5618
1295580991001,27.6651
1295581051001,27.6702
1295581111001,27.6626
1295581171001,27.6500
1295581231001,27.7132
1295581291001,27.5949
1295581351001,27.5950
1295581411001,27.7124
1295581471001,27.6485
1295581531001,27.5362
1295581591001,27.5213
1295581651001,27.7052
1295581711001,27.5290
1295581771001,27.6621
1295581831001,27.5696
1295581891001,27.6121
1295581951001,27.5348
1295582011001,27.6261
1295582071001,27.5985
1295582131001,27.6145
1295582191001,27.5601
1295582251001,27.5989
1295582311001,27.6273
1295582371001,27.5687
1295582431011,27.5553
1295582491011,27.6136
1295582551011,27.5764
1295582611011,27.5670
1295582671011,27.5627
1295582731011,27.5974
1295582791011,27.5911
1295582851011,27.6370
1295582911011,27.5888
1295582971011,27.5589
1295583031011,27.6316
1295583091011,27.5198
1295583151011,27.6350
1295583211011,27.4913
1295583271011,27.5880
1295583331011,27.5692
1295583391011,27.7175
1295583451011,27.8756
1295583511011,27.8639
1295583571011,27.7545
1295583631011,27.7562
1295583691011,27.7305
1295583751011,27.7052
1295583811011,27.6025
1295583871011,27.6237
1295583931011,27.5838
1295583991011,27.7301
1295584051011,27.5603
1295584111011,27.5719
1295584171011,27.5471
1295584231011,27.6721
1295584291011,27.6671
1295584351011,27.6147
1295584411011,27.6113
1295584471011,27.5651
1295584531011,27.5713
1295584591011,27.6076
1295584651011,27.5367
1295584711011,27.6532
1295584771011,27.6929
1295584831011,27.6534
1295584891011,27.6558
1295584951011,27.5446
1295585011011,27.5488
1295585071011,27.6575
1295585131011,27.6034
1295585191011,27.6310
1295585251011,27.6711
1295585311011,27.6163
1295585371011,27.5294
1295585431011,27.5933
1295585491011,27.5271
1295585551011,27.5155
1295585611011,27.5476
1295585671011,27.6495
1295585731011,27.4885
1295585791011,27.5928
1295585851011,27.7035
1295585911011,27.5854
1295585971011,27.5908
1295586031022,27.5837
1295586091022,27.5450
1295586151022,27.5756
1295586211022,27.5994
1295586271022,27.5590
1295586331022,27.5831
1295586391022,27.5486
1295586451022,27.6970
1295586511022,27.5974
1295586571022,27.6216
1295586631022,27.5364
1295586691022,27.5768
1295586751022,27.6642
1295586811022,27.6398
1295586871022,27.6538
1295586931022,27.5909
1295586991022,27.5334
1295587051022,27.6591
1295587111022,27.6209
1295587171022,27.5709
1295587231022,27.5671
1295587291022,27.5284
1295587351022,27.6474
1295587411022,27.5839
1295587471022,27.5331
1295587531022,27.5261
1295587591022,27.6019
1295587651022,27.5392
1295587711022,27.5348
1295587771022,27.5287
1295587831022,27.4956
1295587891022,27.4382
1295587951022,27.5359
1295588011022,27.5277
1295588071022,27.5103
1295588131022,27.5264
1295588191022,27.5659
1295588251022,27.5471
1295588311022,27.8850
1295588371022,27.5347
1295588431022,27.5194
1295588491022,27.6552
1295588551022,27.4684
1295588611022,27.5447
1295588671022,27.5113
1295588731022,27.4753
1295588791022,27.5347
1295588851022,27.6984
1295588911022,27.5766
1295588971022,27.4647
1295589031022,27.5189
1295589091022,27.5398
1295589151022,27.5799
1295589211022,27.5930
1295589271022,27.6159
1295589331022,27.6125
1295589391022,27.6145
1295589451022,27.6366
1295589511022,27.5867
1295589571022,27.5864
1295589631033,27.5757
1295589691033,27.5960
1295589751033,27.7086
1295589811033,27.6374
1295589871033,27.5974
1295589931033,27.5556
1295589991033,27.6316
1295590051033,27.6414
1295590111033,27.6864
1295590171033,27.5520
1295590231033,27.5985
1295590291033,27.6739
1295590351033,27.6900
1295590411033,27.6316
1295590471033,27.6348
1295590531033,27.7992
1295590591033,27.6662
1295590651033,27.6446
1295590711033,27.7468
1295590771033,27.7087
1295590831033,27.6930
1295590891033,27.6535
1295590951033,27.6560
1295591011033,27.6541
1295591071033,27.6360
1295591131033,27.7160
1295591191033,27.7112
1295591251033,27.7379
1295591311033,27.5812
1295591371033,27.6444
1295591431033,27.7054
1295591491033,27.7602
1295591551033,27.6722
1295591611033,27.6939
1295591671033,27.6727
1295591731033,27.6488
1295591791033,27.6881
1295591851033,27.6329
1295591911033,27.5682
1295591971033,27.6730
1295592031033,27.5234
1295592091033,27.6931
1295592151033,27.5500
1295592211033,27.6073
1295592271033,27.6691
1295592331033,27.7048
1295592391033,27.6532
1295592451033,27.7140
1295592511033,27.7062
1295592571033,27.7174
1295592631033,27.6902
1295592691033,27.7522
1295592751033,27.6787
1295592811033,27.7393
1295592871033,27.6939
1295592931033,27.6973
1295592991033,27.7275
1295593051033,27.7216
1295593111033,27.6882
1295593171033,27.6951
1295593231044,27.7199
1295593291044,27.7641
1295593351044,27.6843
1295593411044,27.7596
1295593471044,27.7811
1295593531044,27.7751
1295593591044,27.7876
1295593651044,27.7663
1295593711044,27.7242
1295593771044,27.7028
1295593831044,27.8148
1295593891044,27.7182
1295593951044,27.7139
1295594011044,27.7712
1295594071044,27.7223
1295594131044,27.7199
1295594191044,27.6514
1295594251044,27.6913
1295594311044,27.6336
1295594371044,27.7511
1295594431044,27.7091
1295594491044,27.7328
1295594551044,27.5999
1295594611044,27.6638
1295594671044,27.8080
1295594731044,27.7515
1295594791044,27.7207
1295594851044,27.6195
1295594911044,27.6860
1295594971044,27.7196
1295595031044,27.6397
1295595091044,27.7398
1295595151044,27.6944
1295595211044,27.6160
1295595271044,27.5170
1295595331044,27.7335
1295595391044,27.6612
1295595451044,27.5958
1295595511044,27.6823
1295595571044,27.6137
1295595631044,27.7504
1295595691044,27.6191
1295595751044,27.5898
1295595811044,27.5696
1295595871044,27.6085
1295595931044,27.5732
1295595991044,27.6610
1295596051044,27.5792
1295596111044,27.6140
1295596171044,27.6214
1295596231044,27.5426
1295596291044,27.6553
1295596351044,27.6756
1295596411044,27.6695
1295596471044,27.5842
1295596531044,27.6027
1295596591044,27.6267
1295596651044,27.5261
1295596711044,27.6006
1295596771044,27.6192
1295596831056,27.5894
1295596891056,27.5704
1295596951056,27.5194
1295597011056,27.5805
1295597071056,27.6322
1295597131056,27.6172
1295597191056,27.5834
1295597251056,27.6959
1295597311056,27.6489
1295597371056,27.6766
1295597431056,27.6857
1295597491056,27.5183
1295597551056,27.5678
1295597611056,27.6562
1295597671056,27.5906
1295597731056,27.6396
1295597791056,27.6189
1295597851056,27.5659
1295597911056,27.6770
1295597971056,27.5956
1295598031056,27.5636
1295598091056,27.6559
1295598151056,27.5567
1295598211056,27.6234
1295598271056,27.6685
1295598331056,27.5092
1295598391056,27.6058
1295598451056,27.5614
1295598511056,27.5987
1295598571056,27.5884
1295598631056,27.7057
1295598691056,27.5573
1295598751056,27.6920
1295598811056,27.6381
1295598871056,27.7937
1295598931056,27.6780
1295598991056,27.5761
1295599051056,27.7956
1295599111056,27.8172
1295599171056,27.6793
1295599231056,27.7367
1295599291056,27.7336
1295599351056,27.8672
1295599411056,27.7807
1295599471056,27.7890
1295599531056,27.7652
1295599591056,27.7966
1295599651056,27.7233
1295599711056,27.6425
1295599771056,27.7329
1295599831056,27.7515
1295599891056,27.7580
1295599951056,27.7949
1295600011056,27.7525
1295600071056,27.7807
1295600131056,27.7955
1295600191056,27.9071
1295600251056,27.7730
1295600311056,27.7886
1295600371056,27.7614
1295600431067,27.7722
1295600491067,27.7982
1295600551067,27.8236
1295600611067,27.8174
1295600671067,27.8283
1295600731067,27.7142
1295600791067,27.7698
1295600851067,27.8612
1295600911067,27.7845
1295600971067,27.7262
1295601031067,27.7751
1295601091067,27.7672
1295601151067,27.8943
1295601211067,27.7614
1295601271067,27.8127
1295601331067,27.7967
1295601391067,27.8142
1295601451067,27.8498
1295601511067,27.7847
1295601571067,27.8581
1295601631067,27.8200
1295601691067,27.8375
1295601751067,27.8438
1295601811067,27.9277
1295601871067,27.9325
1295601931067,27.7592
1295601991067,27.8983
1295602051067,27.8475
1295602111067,27.8773
1295602171067,27.9080
1295602231067,27.8442
1295602291067,27.9390
1295602351067,27.9297
1295602411067,27.9225
1295602471067,27.9634
1295602531067,27.8604
1295602591067,27.9060
1295602651067,27.9408
1295602711067,27.9580
1295602771067,27.8335
1295602831067,27.8796
1295602891067,27.9068
1295602951067,27.8998
1295603011067,28.0007
1295603071067,27.9877
1295603131067,27.9613
1295603191067,27.8941
1295603251067,27.9326
1295603311067,27.9958
1295603371067,27.9661
1295603431067,28.0199
1295603491067,28.0039
1295603551067,28.0302
1295603611067,27.9771
1295603671067,27.9943
1295603731067,28.0227
1295603791067,28.0194
1295603851067,28.0108
1295603911067,28.0067
1295603971067,28.0840
1295604031079,27.9635
1295604091079,27.9954
1295604151079,27.9464
1295604211079,28.0518
1295604271079,28.0233
1295604331079,28.0506
1295604391079,28.0955
1295604451079,28.0325
1295604511079,28.0727
1295604571079,27.8815
1295604631079,27.9490
1295604691079,27.9723
1295604751079,27.9689
1295604811079,27.9943
1295604871079,28.0459
1295604931079,28.0882
1295604991079,27.9516
1295605051079,27.9583
1295605111079,27.9679
1295605171079,28.0300
1295605231079,27.9774
1295605291079,27.9010
1295605351079,27.9992
1295605411079,27.9468
1295605471079,28.0268
1295605531079,27.9947
1295605591079,27.9297
1295605651079,27.9423
1295605711079,27.9987
1295605771079,28.0509
1295605831079,28.0899
1295605891079,27.9988
1295605951079,28.0470
1295606011079,27.9847
1295606071079,28.0393
1295606131079,27.9870
1295606191079,27.9946
1295606251079,28.0030
1295606311079,27.8803
1295606371079,27.9529
1295606431079,27.9483
1295606491079,27.9780
1295606551079,28.0020
1295606611079,28.0414
1295606671079,28.1592
1295606731079,28.1603
1295606791079,28.1881
1295606851079,28.1349
1295606911079,28.0684
1295606971079,28.1532
1295607031079,28.1364
1295607091079,28.0338
1295607151079,28.1258
1295607211079,28.0528
1295607271079,28.0642
1295607331079,28.1150
1295607391079,28.2285
1295607451079,27.9790
1295607511079,28.0655
1295607571079,28.0742
1295607631091,28.0879
1295607691091,28.1114
1295607751091,28.0724
1295607811091,28.1096
1295607871091,28.1758
1295607931091,28.1292
1295607991091,28.0497
1295608051091,28.1397
1295608111091,28.0352
1295608171091,28.1044
1295608231091,27.9842
1295608291091,27.9613
1295608351091,28.0381
1295608411091,27.9976
1295608471091,27.8932
1295608531091,28.0121
1295608591091,27.9965
1295608651091,27.9886
1295608711091,27.9165
1295608771091,28.0368
1295608831091,27.9307
1295608891091,27.9031
1295608951091,27.9619
1295609011091,27.9090
1295609071091,27.9763
1295609131091,27.9011
1295609191091,27.8111
1295609251091,27.8624
1295609311091,27.7981
1295609371091,27.8267
1295609431091,27.8696
1295609491091,27.8064
1295609551091,27.8947
1295609611091,27.9198
1295609671091,27.8459
1295609731091,27.8152
1295609791091,27.8452
1295609851091,27.7804
1295609911091,27.8732
1295609971091,27.8381
1295610031091,27.7716
1295610091091,27.8002
1295610151091,27.8705
1295610211091,27.8386
1295610271091,27.7710
1295610331091,27.7432
1295610391091,27.8533
1295610451091,27.8011
1295610511091,27.8478
1295610571091,27.7593
1295610631091,27.8037
1295610691091,27.8169
1295610751091,27.8194
1295610811091,27.8570
1295610871091,27.7994
1295610931091,27.8307
1295610991091,27.8837
1295611051091,27.6944
1295611111091,27.6821
1295611171091,27.7642
1295611231102,27.8702
1295611291102,27.7557
1295611351102,27.7248
1295611411102,27.6966
1295611471103,27.8333
1295611531103,27.7468
1295611591103,27.8322
1295611651103,27.8561
1295611711103,27.7933
1295611771102,27.6588
1295611831102,27.7620
1295611891102,27.7568
1295611951102,27.8417
1295612011102,27.9235
1295612071102,27.8864
1295612131102,27.8189
1295612191102,27.8263
1295612251102,27.8179
1295612311102,27.8287
1295612371102,27.7960
1295612431102,27.8631
1295612491102,27.7879
1295612551102,27.7807
1295612611102,27.6131
1295612671102,27.8390
1295612731102,27.7518
1295612791102,27.8048
1295612851103,27.6702
1295612911103,27.7093
1295612971103,27.7518
1295613031103,27.7404
1295613091102,27.7645
1295613151102,27.6516
1295613211102,27.7288
1295613271102,27.7367
1295613331102,27.7958
1295613391102,27.7519
1295613451102,27.7734
1295613511102,27.7402
1295613571102,27.6909
1295613631102,27.7680
1295613691102,27.7188
1295613751102,27.7447
1295613811102,27.7170
1295613871102,27.7932
1295613931102,27.7295
1295613991102,27.6513
1295614051102,27.8438
1295614111102,27.7919
1295614171103,27.7493
1295614231103,27.7503
1295614291103,27.8045
1295614351103,27.7384
1295614411103,27.8062
1295614471102,27.7821
1295614531102,27.8676
1295614591102,27.7598
1295614651102,27.7707
1295614711102,27.8671
1295614771102,27.8145
1295614831114,27.8349
1295614891114,27.8219
1295614951114,27.8388
1295615011114,27.7785
1295615071114,27.8140
1295615131114,27.8550
1295615191114,27.8008
1295615251114,27.9117
1295615311114,27.9028
1295615371114,27.8783
1295615431114,27.9524
1295615491114,27.7466
1295615551114,27.8589
1295615611114,27.7947
1295615671114,27.7612
1295615731114,27.7639
1295615791114,27.8590
1295615851114,27.6936
1295615911114,27.7773
1295615971114,27.8041
1295616031114,27.7844
1295616091114,27.7934
1295616151114,27.8463
1295616211114,27.8147
1295616271114,27.7166
1295616331114,27.8059
1295616391114,27.7482
1295616451114,27.8237
1295616511114,27.7399
1295616571114,27.6952
1295616631114,27.8082
1295616691114,27.7813
1295616751114,27.8092
1295616811114,27.8368
1295616871114,27.7042
1295616931114,27.8652
1295616991114,27.8560
1295617051114,27.7906
1295617111114,27.9032
1295617171114,27.8366
1295617231114,27.8748
1295617291114,27.8095
1295617351114,27.7715
1295617411114,27.7854
1295617471114,27.7373
1295617531114,27.6238
1295617591114,27.7680
1295617651114,27.7296
1295617711114,27.7322
1295617771114,27.7835
1295617831114,27.8367
1295617891114,27.8461
1295617951114,27.7490
1295618011114,27.8413
1295618071114,27.7609
1295618131114,27.9180
1295618191114,27.7528
1295618251114,27.8434
1295618311114,27.8754
1295618371114,27.8209
1295618431146,27.8700
1295618491146,27.9191
1295618551146,27.8783
1295618611146,27.7775
1295618671146,27.9146
1295618731146,27.8138
1295618791146,27.8583
1295618851146,27.8477
1295618911146,27.9184
1295618971146,27.7589
1295619031146,27.7729
1295619091146,27.8858
1295619151146,27.7789
1295619211146,27.7361
1295619271146,27.7671
1295619331146,27.7567
1295619391146,27.7163
1295619451146,27.7923
1295619511146,27.7822
1295619571146,27.7621
1295619631146,27.8074
1295619691146,27.7601
1295619751146,27.7997
1295619811146,27.8175
1295619871146,27.8342
1295619931146,27.7285
1295619991146,27.8926
1295620051146,27.8978
1295620111146,27.8946
1295620171146,27.8650
1295620231146,27.8856
1295620291146,27.9681
1295620351146,28.0180
1295620411146,27.9358
1295620471146,27.9904
1295620531146,27.9905
1295620591146,27.9367
1295620651146,27.9687
1295620711146,27.9746
1295620771146,28.0131
1295620831146,27.9684
1295620891146,27.8666
1295620951146,27.9132
1295621011146,27.9166
1295621071146,27.9711
1295621131146,27.9698
1295621191146,28.0138
1295621251146,27.9529
1295621311146,28.0823
1295621371146,28.0196
1295621431146,27.8828
1295621491146,27.9239
1295621551146,27.8700
1295621611146,27.8671
1295621671146,27.8962
1295621731146,27.7860
1295621791146,27.9720
1295621851146,27.8912
1295621911146,27.8837
1295621971146,27.8827
1295622031158,27.8400
1295622091158,27.8599
1295622151158,27.8753
1295622211158,27.9014
1295622271158,27.8962
1295622331158,27.8811
1295622391158,27.9792
1295622451158,27.9096
1295622511158,27.9130
1295622571158,27.9255
1295622631158,28.0438
1295622691158,27.9041
1295622751158,28.0268
1295622811158,27.9948
1295622871158,27.8817
1295622931158,28.0255
1295622991158,27.9646
1295623051158,28.0585
1295623111158,28.1458
1295623171158,28.3859
1295623231158,28.1670
1295623291158,28.2176
1295623351158,28.1459
1295623411158,28.1358
1295623471158,28.1214
1295623531158,28.0775
1295623591158,28.1040
1295623651158,28.2084
1295623711158,28.1617
1295623771158,28.2011
1295623831158,28.1644
1295623891158,28.0981
1295623951158,28.1528
1295624011158,28.0918
1295624071158,28.1824
1295624131158,28.1808
1295624191158,28.1691
1295624251158,28.1163
1295624311158,28.1649
1295624371158,28.2062
1295624431158,28.3081
1295624491158,28.0568
1295624551158,28.2700
1295624611158,28.0939
1295624671158,28.1323
1295624731158,28.2033
1295624791158,28.1381
1295624851158,28.1137
1295624911158,28.1465
1295624971158,28.1673
1295625031158,28.1429
1295625091158,28.2525
1295625151158,28.2387
1295625211158,28.0686
1295625271158,28.1404
1295625331158,28.0805
1295625391158,28.1817
1295625451158,28.1228
1295625511158,28.1078
1295625571158,28.1258
1295625631170,28.0927
1295625691170,28.2483
1295625751169,28.1352
1295625811169,28.1694
1295625871169,28.2957
1295625931169,28.4747
1295625991169,28.0933
1295626051170,28.2163
1295626111170,28.2157
1295626171170,28.0524
1295626231170,28.2185
1295626291170,28.1367
1295626351170,28.0832
1295626411170,28.0479
1295626471170,28.0586
1295626531170,28.1014
1295626591170,28.0821
1295626651170,28.0841
1295626711170,28.0874
1295626771170,28.0417
1295626831170,27.9997
1295626891170,28.0887
1295626951170,28.0001
1295627011170,28.0777
1295627071169,28.0735
1295627131169,27.9323
1295627191169,28.1096
1295627251169,28.0455
1295627311169,28.0547
1295627371169,27.9713
1295627431170,27.9491
1295627491170,28.0400
1295627551170,27.9879
1295627611170,27.9852
1295627671170,28.0226
1295627731170,27.9810
1295627791170,28.0475
1295627851170,27.8929
1295627911170,27.9182
1295627971170,28.0163
1295628031170,28.0097
1295628091170,27.9275
1295628151170,27.9683
1295628211170,27.9502
1295628271170,28.0107
1295628331170,27.9675
1295628391170,27.9900
1295628451169,27.9305
1295628511169,27.9724
1295628571169,27.9670
1295628631169,27.9185
1295628691169,27.9083
1295628751170,27.8730
1295628811170,27.9786
1295628871170,27.9103
1295628931170,27.8823
1295628991170,27.9083
1295629051170,27.8950
1295629111170,27.9331
1295629171170,27.9204
1295629231181,27.8794
1295629291181,27.8922
1295629351181,27.9328
1295629411181,27.9022
1295629471181,27.9350
1295629531181,27.8850
1295629591181,27.8723
1295629651181,27.8979
1295629711181,27.9198
1295629771181,27.9835
1295629831181,28.0088
1295629891181,28.1755
1295629951181,28.1903
1295630011181,27.9681
1295630071181,28.0193
1295630131181,27.9949
1295630191181,28.0838
1295630251181,28.0496
1295630311181,28.0375
1295630371181,27.9291
1295630431181,27.9161
1295630491181,27.9692
1295630551181,27.9422
1295630611181,27.9247
1295630671181,27.9008
1295630731181,27.8076
1295630791181,27.8890
1295630851181,27.9465
1295630911181,27.8138
1295630971181,27.8887
1295631031181,27.9874
1295631091181,27.8219
1295631151181,27.8910
1295631211181,27.8289
1295631271181,27.9092
1295631331181,27.9109
1295631391181,27.8531
1295631451181,27.9786
1295631511181,27.9179
1295631571181,27.9593
1295631631181,27.9727
1295631691181,27.9634
1295631751181,27.9819
1295631811181,28.0273
1295631871181,27.9341
1295631931181,28.0166
1295631991181,27.9749
1295632051181,27.9360
1295632111181,27.9810
1295632171181,28.0363
1295632231181,28.0729
1295632291181,28.0195
1295632351181,28.0153
1295632411181,27.9152
1295632471181,27.9447
1295632531181,27.8725
1295632591181,27.9666
1295632651181,27.9438
1295632711181,27.9639
1295632771181,27.9956
1295632831192,27.9842
1295632891192,27.9901
1295632951192,28.0091
1295633011192,27.9793
1295633071192,28.0311
1295633131192,27.9708
1295633191192,28.0249
1295633251192,28.0357
1295633311192,27.9718
1295633371192,28.0946
1295633431192,28.0056
1295633491192,28.0676
1295633551192,28.0298
1295633611192,28.1136
1295633671192,28.1928
1295633731192,28.1013
1295633791192,28.1246
1295633851192,28.0790
1295633911192,28.1195
1295633971192,28.1014
1295634031192,28.1496
1295634091192,28.1815
1295634151192,28.1280
1295634211192,28.1801
1295634271192,28.2154
1295634331192,28.2293
1295634391192,28.1839
1295634451192,28.2003
1295634511192,28.1320
1295634571192,28.1803
1295634631192,28.2251
1295634691192,28.1719
1295634751192,28.1398
1295634811192,28.1232
1295634871192,28.0825
1295634931192,28.0975
1295634991192,28.0179
1295635051192,28.0132
1295635111192,28.0563
1295635171192,28.0524
1295635231192,28.0667
1295635291192,27.9830
1295635351192,28.1064
1295635411192,27.9546
1295635471192,28.1613
1295635531192,28.0431
1295635591192,28.0570
1295635651192,28.0113
1295635711192,27.9956
1295635771192,28.0767
1295635831192,28.0133
1295635891192,28.0291
1295635951192,28.0126
1295636011192,28.0633
1295636071192,28.0959
1295636131192,28.0658
1295636191192,28.0855
1295636251192,28.0122
1295636311192,28.0392
1295636371192,28.0085
1295636431204,28.0350
1295636491204,28.0133
1295636551204,27.9631
1295636611204,28.0639
1295636671204,27.9571
1295636731204,28.0001
1295636791204,28.0049
1295636851204,28.0318
1295636911204,27.9737
1295636971204,28.0441
1295637031204,28.0133
1295637091204,27.9838
1295637151204,27.9206
1295637211204,28.0163
1295637271204,27.9959
1295637331204,28.0062
1295637391204,28.1348
1295637451204,28.0372
1295637511204,28.1608
1295637571204,28.0525
1295637631204,28.0525
1295637691204,28.0117
1295637751204,28.1153
1295637811204,28.0588
1295637871204,28.0975
1295637931204,28.0965
1295637991204,28.1570
1295638051204,28.0777
1295638111204,28.1503
1295638171204,28.2363
1295638231204,28.2286
1295638291204,28.1683
1295638351204,28.0743
1295638411204,28.1805
1295638471204,28.2351
1295638531204,28.1855
1295638591204,28.1774
1295638651204,28.1960
1295638711204,28.0906
1295638771204,28.0569
1295638831204,28.0942
1295638891204,28.1750
1295638951204,28.1532
1295639011204,28.0431
1295639071204,28.1453
1295639131204,28.0849
1295639191204,28.0953
1295639251204,28.0780
1295639311204,28.2043
1295639371204,28.0840
1295639431204,28.1316
1295639491204,28.1049
1295639551204,28.1273
1295639611204,28.0787
1295639671204,28.2157
1295639731204,28.0001
1295639791204,28.1374
1295639851204,28.1313
1295639911204,28.1396
1295639971204,28.0998
1295640031215,28.1074
1295640091215,28.1233
1295640151215,28.0026
1295640211215,28.0590
1295640271215,27.9543
1295640331215,28.0560
1295640391215,28.1297
1295640451215,28.0249
1295640511215,28.1341
1295640571215,28.0357
1295640631215,28.0805
1295640691215,28.1741
1295640751215,28.0606
1295640811215,28.1538
1295640871215,28.1991
1295640931215,28.1404
1295640991215,28.2052
1295641051215,28.1753
1295641111215,28.1035
1295641171215,28.1706
1295641231215,28.1098
1295641291215,28.1189
1295641351215,28.1120
1295641411215,28.2269
1295641471215,28.2290
1295641531215,28.1150
1295641591215,28.0428
1295641651215,28.0591
1295641711215,28.2793
1295641771215,28.2351
1295641831215,28.2716
1295641891215,28.2321
1295641951215,28.3517
1295642011215,28.4421
1295642071215,28.3770
1295642131215,28.4303
1295642191215,28.3875
1295642251215,28.3534
1295642311215,28.2635
1295642371215,28.2821
1295642431215,28.1748
1295642491215,28.3128
1295642551215,28.3984
1295642611215,28.3546
1295642671215,28.3935
1295642731215,28.4469
1295642791215,28.3789
1295642851215,28.4177
1295642911215,28.3885
1295642971215,28.2767
1295643031215,28.4345
1295643091215,28.3647
1295643151215,28.2791
1295643211215,28.4165
1295643271215,28.3803
1295643331215,28.3732
1295643391215,28.3086
1295643451215,28.3514
1295643511215,28.3400
1295643571215,28.3977
1295643631226,28.4422
1295643691226,28.4301
1295643751226,28.3742
1295643811226,28.4587
1295643871226,28.4440
1295643931226,28.3634
1295643991226,28.4208
1295644051226,28.4164
1295644111226,28.3848
1295644171226,28.4037
1295644231226,28.3750
1295644291226,28.3400
1295644351226,28.4243
1295644411226,28.3780
1295644471226,28.3605
1295644531226,28.4062
1295644591226,28.4720
1295644651226,28.4547
1295644711226,28.4291
1295644771226,28.4664
1295644831226,28.3733
1295644891226,28.4758
1295644951226,28.5047
1295645011226,28.3379
1295645071226,28.3930
1295645131226,28.4589
1295645191226,28.4930
1295645251226,28.3331
1295645311226,28.3808
1295645371226,28.3895
1295645431226,28.4374
1295645491226,28.4398
1295645551226,28.4350
1295645611226,28.3164
1295645671226,28.4405
1295645731226,28.3160
1295645791226,28.4308
1295645851226,28.2945
1295645911226,28.2866
1295645971226,28.2881
1295646031226,28.2470
1295646091226,28.3484
1295646151226,28.2190
1295646211226,28.2667
1295646271226,28.3541
1295646331226,28.2797
1295646391226,28.2138
1295646451226,28.2024
1295646511226,28.2756
1295646571226,28.2384
1295646631226,28.2228
1295646691226,28.2281
1295646751226,28.2053
1295646811226,28.1651
1295646871226,28.2692
1295646931226,28.2437
1295646991226,28.1549
1295647051226,28.1598
1295647111226,28.1702
1295647171226,28.1910
1295647231237,28.3466
1295647291237,28.0809
1295647351237,28.1198
1295647411237,28.2671
1295647471237,28.2246
1295647531237,28.2190
1295647591237,28.2436
1295647651237,28.2469
1295647711237,28.1620
1295647771237,28.1871
1295647831237,28.2890
1295647891237,28.2804
1295647951237,28.2020
1295648011237,28.2778
1295648071237,28.3070
1295648131237,28.3090
1295648191237,28.3054
1295648251237,28.3000
1295648311237,28.3898
1295648371237,28.3864
1295648431237,28.3730
1295648491237,28.3315
1295648551237,28.3719
1295648611237,28.4013
1295648671237,28.3523
1295648731237,28.3578
1295648791237,28.4959
1295648851237,28.3845
1295648911237,28.3771
1295648971237,28.3449
1295649031237,28.3511
1295649091237,28.5135
1295649151237,28.4267
1295649211237,28.4570
1295649271237,28.4337
1295649331237,28.4089
1295649391237,28.3673
1295649451237,28.3842
1295649511237,28.4069
1295649571237,28.3736
1295649631237,28.2699
1295649691237,28.3338
1295649751237,28.3456
1295649811237,28.3935
1295649871237,28.4228
1295649931237,28.3884
1295649991237,28.3187
1295650051237,28.3404
1295650111237,28.3417
1295650171237,28.3470
1295650231237,28.3462
1295650291237,28.3476
1295650351237,28.3449
1295650411237,28.3313
1295650471237,28.2820
1295650531237,28.3396
1295650591237,28.3726
1295650651237,28.2672
1295650711237,28.2467
1295650771237,28.2828
1295650831247,28.2534
1295650891247,28.3204
1295650951247,28.2111
1295651011247,28.2742
1295651071247,28.3922
1295651131247,28.2968
1295651191247,28.3233
1295651251247,28.2268
1295651311247,28.2558
1295651371247,28.3702
1295651431247,28.2872
1295651491247,28.2984
1295651551247,28.2464
1295651611247,28.3262
1295651671247,28.3153
1295651731247,28.2738
1295651791247,28.2116
1295651851247,28.2336
1295651911247,28.3058
1295651971247,28.3695
1295652031247,28.3547
1295652091247,28.2335
1295652151247,28.2713
1295652211247,28.3055
1295652271247,28.3531
1295652331247,28.3458
1295652391247,28.2647
1295652451247,28.3889
1295652511247,28.2582
1295652571247,28.3607
1295652631247,28.3449
1295652691247,28.3109
1295652751247,28.3347
1295652811247,28.3849
1295652871247,28.3260
1295652931247,28.3449
1295652991247,28.3237
1295653051247,28.3763
1295653111247,28.3313
1295653171247,28.5081
1295653231247,28.3757
1295653291247,28.4209
1295653351247,28.4497
1295653411247,28.3792
1295653471247,28.3813
1295653531247,28.3252
1295653591247,28.3015
1295653651247,28.2898
1295653711247,28.3831
1295653771247,28.3163
1295653831247,28.3227
1295653891247,28.4117
1295653951247,28.4176
1295654011247,28.3010
1295654071247,28.3109
1295654131247,28.4128
1295654191247,28.2334
1295654251247,28.3919
1295654311247,28.3526
1295654371247,28.3206