1295827231805,26.3452
1295827291805,26.3167
1295827351805,26.3587
1295827411805,26.3868
1295827471805,26.3114
1295827531805,26.4231
1295827591805,26.2353
1295827651805,26.4102
1295827711805,26.3360
1295827771805,26.2884
1295827831805,26.3670
1295827891805,26.4042
1295827951805,26.3760
1295828011805,26.3623
1295828071805,26.5047
1295828131805,26.3822
1295828191805,26.3770
1295828251805,26.4308
1295828311805,26.2852
1295828371805,26.3447
1295828431805,26.5252
1295828491805,26.3189
1295828551805,26.3844
1295828611805,26.3422
1295828671805,26.3739
1295828731805,26.2758
1295828791805,26.3310
1295828851805,26.4373
1295828911805,26.3770
1295828971805,26.3062
1295829031805,26.3771
1295829091805,26.2938
1295829151805,26.3065
1295829211805,26.3096
1295829271805,26.2877
1295829331805,26.2341
1295829391805,26.3560
1295829451805,26.2868
1295829511805,26.1935
1295829571805,26.2817
1295829631805,26.3651
1295829691805,26.3045
1295829751805,26.2265
1295829811805,26.3499
1295829871805,26.3007
1295829931805,26.3318
1295829991805,26.2375
1295830051805,26.3124
1295830111805,26.3230
1295830171805,26.3117
1295830231805,26.2513
1295830291805,26.2675
1295830351805,26.2380
1295830411805,26.3111
1295830471805,26.2308
1295830531805,26.1380
1295830591805,26.3294
1295830651805,26.3061
1295830711805,26.3395
1295830771805,26.3502
1295830831816,26.2793
1295830891816,26.2886
1295830951816,26.3277
1295831011816,26.3058
1295831071816,26.3538
1295831131816,26.1994
1295831191816,26.3861
1295831251816,26.3505
1295831311816,26.4250
1295831371816,26.3346
1295831431816,26.4550
1295831491816,26.3887
1295832031816,26.4003
1295832091816,26.4000
1295832151816,26.3063
1295832211816,26.3445
1295832271816,26.3555
1295832331816,26.3462
1295832391816,26.3963
1295832451816,26.4844
1295832511816,26.4031
1295832571816,26.3930
1295832631816,26.3934
1295832691816,26.4923
1295832751816,26.4660
1295832811816,26.3432
1295832871816,26.5736
1295832931816,26.4144
1295832991816,26.4237
1295833051816,26.4268
1295833111816,26.4700
1295833171816,26.5422
1295833231816,26.4860
1295833291816,26.5338
1295833351816,26.5405
1295833411816,26.4536
1295833471816,26.5284
1295833531816,26.4299
1295833591816,26.5341
1295833651816,26.5464
1295833711816,26.5225
1295833771816,26.5198
1295833831816,26.5356
1295833891816,26.3974
1295833951816,26.4881
1295834011816,26.4817
1295834071816,26.5987
1295834131816,26.5938
1295834191816,26.5999
1295834251816,26.5049
1295834311816,26.5107
1295834371816,26.4800
1295834431827,26.5700
1295834491827,26.5518
1295834551827,26.5352
1295834611827,26.4197
1295834671827,26.5383
1295834731827,26.5183
1295834791827,26.4804
1295834851827,26.4681
1295834911827,26.5479
1295834971827,26.5279
1295835031827,26.4344
1295835091827,26.4224
1295835151827,26.4773
1295835211827,26.5736
1295835271827,26.5381
1295835331827,26.5520
1295835391827,26.4011
1295835451827,26.7260
1295835511827,26.5086
1295835571827,26.5090
1295835631827,26.5491
1295835691827,26.6505
1295835751827,26.5548
1295835811827,26.4714
1295835871827,26.4614
1295835931827,26.6522
1295835991827,26.5137
1295836051827,26.5114
1295836111827,26.6003
1295836171827,26.5279
1295836231827,26.6408
1295836291827,26.5018
1295836351827,26.5046
1295836411827,26.4023
1295836471827,26.4764
1295836531827,26.5552
1295836591827,26.4679
1295836651827,26.5686
1295836711827,26.5396
1295836771827,26.4281
1295836831827,26.4583
1295836891827,26.4616
1295836951827,26.5206
1295837011827,26.5743
1295837071827,26.4346
1295837131827,26.4693
1295837191827,26.5983
1295837251827,26.5715
1295837311827,26.6401
1295837371827,26.5822
1295837431827,26.5252
1295837491827,26.5643
1295837551827,26.5223
1295837611827,26.5626
1295837671827,26.5304
1295837731827,26.5041
1295837791827,26.5341
1295837851827,26.5070
1295837911827,26.4257
1295837971827,26.5186
1295838031838,26.4573
1295838091838,26.4143
1295838151838,26.5060
1295838211838,26.4003
1295838271838,26.3765
1295838331838,26.4589
1295838391838,26.4795
1295838451838,26.4805
1295838511838,26.3961
1295838571838,26.4512
1295838631838,26.4817
1295838691838,26.4666
1295838751838,26.4228
1295838811838,26.4465
1295838871838,26.4395
1295838931838,26.4094
1295838991838,26.4439
1295839051838,26.3384
1295839111838,26.4139
1295839171838,26.3867
1295839231838,26.3641
1295839291838,26.4207
1295839351838,26.3706
1295839411838,26.3975
1295839471838,26.3567
1295839531838,26.3702
1295839591838,26.4059
1295839651838,26.3688
1295839711838,26.3545
1295839771838,26.3860
1295839831838,26.3473
1295839891838,26.2839
1295839951838,26.3033
1295840011838,26.4159
1295840071838,26.3812
1295840131838,26.3065
1295840191838,26.2702
1295840251838,26.3891
1295840311838,26.3808
1295840371838,26.3105
1295840431838,26.2880
1295840491838,26.3595
1295840551838,26.3684
1295840611838,26.3177
1295840671838,26.3563
1295840731838,26.3238
1295840791838,26.3248
1295840851838,26.3056
1295840911838,26.3489
1295840971838,26.3103
1295841031838,26.4490
1295841091838,26.3623
1295841151838,26.3862
1295841211838,26.3614
1295841271838,26.3747
1295841331838,26.4099
1295841391838,26.5768
1295841451838,26.4286
1295841511838,26.4301
1295841571838,26.5559
1295841631849,26.4555
1295841691849,26.4827
1295841751849,26.4477
1295841811849,26.5478
1295841871849,26.4825
1295841931849,26.5025
1295841991849,26.4467
1295842051849,26.3949
1295842111849,26.4896
1295842171849,26.4137
1295842231849,26.5065
1295842291849,26.4066
1295842351849,26.4271
1295842411849,26.3261
1295842471849,26.4363
1295842531849,26.4038
1295842591849,26.3694
1295842651849,26.3593
1295842711849,26.3212
1295842771849,26.4111
1295842831849,26.3623
1295842891849,26.4503
1295842951849,26.3799
1295843011849,26.4331
1295843071849,26.3074
1295843131849,26.3739
1295843191849,26.2781
1295843251849,26.3745
1295843311849,26.3986
1295843371849,26.3692
1295843431849,26.3784
1295843491849,26.4031
1295843551849,26.3793
1295843611849,26.4048
1295843671849,26.4109
1295843731849,26.3602
1295843791849,26.3545
1295843851849,26.3557
1295843911849,26.4496
1295843971849,26.4338
1295844031849,26.4220
1295844091849,26.3353
1295844151849,26.3330
1295844211849,26.5163
1295844271849,26.4350
1295844331849,26.4095
1295844391849,26.4375
1295844451849,26.4635
1295844511849,26.4298
1295844571849,26.4853
1295844631849,26.3923
1295844691849,26.5950
1295844751849,26.4590
1295844811849,26.5264
1295844871849,26.4301
1295844931849,26.4174
1295844991849,26.4889
1295845051849,26.5136
1295845111849,26.5633
1295845171849,26.5089
1295845231860,26.4874
1295845291860,26.5131
1295845351860,26.4212
1295845411860,26.5687
1295845471860,26.5099
1295845531860,26.5675
1295845591860,26.5633
1295845651860,26.4275
1295845711860,26.4560
1295845771860,26.4812
1295845831860,26.5005
1295845891860,26.4560
1295845951860,26.4557
1295846011860,26.4858
1295846071860,26.5379
1295846131860,26.4951
1295846191860,26.4571
1295846251860,26.5411
1295846311860,26.4367
1295846371860,26.3489
1295846431860,26.4354
1295846491860,26.4593
1295846551860,26.4147
1295846611860,26.4115
1295846671860,26.3624
1295846731860,26.4111
1295846791860,26.4268
1295846851860,26.3711
1295846911860,26.2870
1295846971860,26.4050
1295847031860,26.4550
1295847091860,26.3046
1295847151860,26.4342
1295847211860,26.3572
1295847271860,26.4071
1295847331860,26.3648
1295847391860,26.2725
1295847451860,26.2582
1295847511860,26.2822
1295847571860,26.2596
1295847631860,26.3372
1295847691860,26.3412
1295847751860,26.2680
1295847811860,26.2547
1295847871860,26.3516
1295847931860,26.3727
1295847991860,26.2285
1295848051860,26.2222
1295848111860,26.1719
1295848171860,26.2455
1295848231860,26.3971
1295848291860,26.3083
1295848351860,26.3019
1295848411860,26.3355
1295848471860,26.3127
1295848531860,26.3424
1295848591860,26.2901
1295848651860,26.3535
1295848711860,26.3278
1295848771860,26.3486
1295848831872,26.3184
1295848891872,26.3160
1295848951872,26.2472
1295849011872,26.2846
1295849071872,26.2575
1295849131872,26.1673
1295849191872,26.1546
1295849251872,26.1768
1295849311872,26.2255
1295849371872,26.2095
1295849431872,26.1989
1295849491872,26.2352
1295849551872,26.1516
1295849611872,26.2550
1295849671872,26.1295
1295849731872,26.1821
1295849791872,26.2488
1295849851872,26.2675
1295849911872,26.1849
1295849971872,26.1646
1295850031872,26.2423
1295850091872,26.2880
1295850151872,26.2130
1295850211872,26.2902
1295850271872,26.2960
1295850331872,26.2371
1295850391872,26.2488
1295850451872,26.2872
1295850511872,26.2013
1295850571872,26.2504
1295850631872,26.3258
1295850691872,26.2535
1295850751872,26.2392
1295850811872,26.4092
1295850871872,26.3608
1295850931872,26.3623
1295850991872,26.3267
1295851051872,26.2975
1295851111872,26.2998
1295851171872,26.3097
1295851231872,26.2714
1295851291872,26.2132
1295851351872,26.2782
1295851411872,26.2045
1295851471872,26.3551
1295851531872,26.2168
1295851591872,26.3350
1295851651872,26.3962
1295851711872,26.3615
1295851771872,26.3868
1295851831872,26.4216
1295851891872,26.3951
1295851951872,26.3917
1295852011872,26.3004
1295852071872,26.3244
1295852131872,26.4564
1295852191872,26.3947
1295852251872,26.4618
1295852311872,26.3864
1295852371872,26.3175
1295852431883,26.3745
1295852491883,26.4394
1295852551883,26.3345
1295852611883,26.3505
1295852671883,26.4671
1295852731883,26.3424
1295852791883,26.4281
1295852851883,26.4094
1295852911883,26.3457
1295852971883,26.3029
1295853031883,26.3917
1295853091883,26.2544
1295853151883,26.2212
1295853211883,26.2308
1295853271883,26.3278
1295853331883,26.2580
1295853391883,26.2189
1295853451883,26.2587
1295853511883,26.3082
1295853571883,26.2138
1295853631883,26.2715
1295853691883,26.2358
1295853751883,26.2299
1295853811883,26.2395
1295853871883,26.2319
1295853931883,26.3052
1295853991883,26.0717
1295854051883,26.2121
1295854111883,26.2094
1295854171883,26.0977
1295854231883,26.1114
1295854291883,26.2034
1295854351883,26.1707
1295854411883,26.3237
1295854471883,26.1733
1295854531883,26.1080
1295854591883,26.1215
1295854651883,26.2330
1295854711883,26.1319
1295854771883,26.1905
1295854831883,26.2856
1295854891883,26.2224
1295854951883,26.1945
1295855011883,26.1244
1295855071883,26.2507
1295855131883,26.3174
1295855191883,26.1871
1295855251883,26.2644
1295855311883,26.3140
1295855371883,26.3029
1295855431883,26.2243
1295855491883,26.3604
1295855551883,26.2641
1295855611883,26.2754
1295855671883,26.2229
1295855731883,26.2602
1295855791883,26.3388
1295855851883,26.2045
1295855911883,26.2326
1295855971883,26.2060
1295856031895,26.1991
1295856091895,26.1762
1295856151895,26.2174
1295856211895,26.2037
1295856271895,26.2681
1295856331895,26.1584
1295856391895,26.2831
1295856451895,26.2984
1295856511895,26.2192
1295856571895,26.1880
1295856631895,26.1642
1295856691895,26.2475
1295856751895,26.3108
1295856811895,26.3168
1295856871895,26.2927
1295856931895,26.2662
1295856991895,26.2429
1295857051895,26.3099
1295857111895,26.2865
1295857171895,26.4147
1295857231895,26.3119
1295857291895,26.4057
1295857351895,26.3588
1295857411895,26.3350
1295857471895,26.3561
1295857531895,26.4601
1295857591895,26.4172
1295857651895,26.5103
1295857711895,26.4293
1295857771895,26.4703
1295857831895,26.4373
1295857891895,26.4688
1295857951895,26.4603
1295858011895,26.4910
1295858071895,26.4058
1295858131895,26.4517
1295858191895,26.4727
1295858251895,26.4782
1295858311895,26.4774
1295858371895,26.3895
1295858431895,26.4454
1295858491895,26.4208
1295858551895,26.3844
1295858611895,26.5839
1295858671895,26.4800
1295858731895,26.4647
1295858791895,26.3519
1295858851895,26.3593
1295858911895,26.3817
1295858971895,26.4641
1295859031895,26.3184
1295859091895,26.5016
1295859151895,26.4529
1295859211895,26.4910
1295859271895,26.4380
1295859331895,26.3250
1295859391895,26.3560
1295859451895,26.4636
1295859511895,26.4432
1295859571895,26.4139
1295859631907,26.5219
1295859691907,26.4294
1295859751907,26.4073
1295859811907,26.3705
1295859871907,26.4343
1295859931907,26.3988
1295859991907,26.4930
1295860051907,26.4143
1295860111907,26.4442
1295860171907,26.3022
1295860231907,26.3895
1295860291907,26.5026
1295860351907,26.3969
1295860411907,26.3943
1295860471907,26.3964
1295860531907,26.3816
1295860591907,26.4021
1295860651907,26.3814
1295860711907,26.4468
1295860771907,26.2675
1295860831907,26.3498
1295860891907,26.3957
1295860951907,26.3180
1295861011907,26.3717
1295861071907,26.4643
1295861131907,26.3530
1295861191907,26.3139
1295861251907,26.3848
1295861311907,26.3122
1295861371907,26.4076
1295861431907,26.3605
1295861491907,26.2889
1295861551907,26.3266
1295861611907,26.4710
1295861671907,26.3730
1295861731907,26.3411
1295861791907,26.4211
1295861851907,26.3841
1295861911907,26.2965
1295861971907,26.3571
1295862031907,26.4380
1295862091907,26.3781
1295862151907,26.3335
1295862211907,26.4171
1295862271907,26.4568
1295862331907,26.3885
1295862391907,26.3614
1295862451907,26.5232
1295862511907,26.2771
1295862571907,26.4447
1295862631907,26.4334
1295862691907,26.4258
1295862751907,26.4378
1295862811907,26.4547
1295862871907,26.4192
1295862931907,26.4095
1295862991907,26.4403
1295863051907,26.4277
1295863111907,26.2957
1295863171907,26.3877
1295863231919,26.4751
1295863291919,26.3824
1295863351919,26.3721
1295863411919,26.3960
1295863471919,26.4669
1295863531919,26.3534
1295863591919,26.4193
1295863651919,26.4040
1295863711919,26.3985
1295863771919,26.3843
1295863831919,26.4318
1295863891919,26.3809
1295863951919,26.4910
1295864011919,26.5517
1295864071919,26.4781
1295864131919,26.5243
1295864191919,26.3528
1295864251919,26.4519
1295864311919,26.5499
1295864371919,26.5298
1295864431919,26.4517
1295864491919,26.4359
1295864551919,26.4130
1295864611919,26.3858
1295864671919,26.4420
1295864731919,26.4530
1295864791919,26.3751
1295864851919,26.4111
1295864911919,26.3691
1295864971919,26.4087
1295865031919,26.3389
1295865091919,26.3980
1295865151919,26.4167
1295865211919,26.2977
1295865271919,26.3649
1295865331919,26.3978
1295865391919,26.3954
1295865451919,26.3663
1295865511919,26.4459
1295865571919,26.2899
1295865631919,26.4153
1295865691919,26.4035
1295865751919,26.3853
1295865811919,26.3816
1295865871919,26.3563
1295865931919,26.4498
1295865991919,26.3604
1295866051919,26.3781
1295866111919,26.3334
1295866171919,26.3186
1295866231919,26.3305
1295866291919,26.2979
1295866351919,26.3262
1295866411919,26.3744
1295866471919,26.3438
1295866531919,26.2717
1295866591919,26.3311
1295866651919,26.2524
1295866711919,26.2985
1295866771919,26.3610
1295866831931,26.3495
1295866891931,26.3978
1295866951931,26.4549
1295867011931,26.4244
1295867071931,26.3024
1295867131931,26.3538
1295867191931,26.3472
1295867251931,26.3909
1295867311931,26.3581
1295867371931,26.3690
1295867431931,26.3176
1295867491931,26.4167
1295867551931,26.3590
1295867611931,26.3991
1295867671931,26.2405
1295867731931,26.4277
1295867791931,26.2745
1295867851931,26.4140
1295867911931,26.4607
1295867971931,26.4211
1295868031931,26.4097
1295868091931,26.3116
1295868151931,26.3610
1295868211931,26.3761
1295868271931,26.4568
1295868331931,26.3747
1295868391931,26.3140
1295868451931,26.3861
1295868511931,26.3906
1295868571931,26.3462
1295868631931,26.4675
1295868691931,26.4125
1295868751931,26.3195
1295868811931,26.3639
1295868871931,26.3122
1295868931931,26.3043
1295868991931,26.3561
1295869051931,26.3446
1295869111931,26.3207
1295869171931,26.3880
1295869231931,26.3563
1295869291931,26.3558
1295869351931,26.3096
1295869411931,26.4106
1295869471931,26.2957
1295869531931,26.2510
1295869591931,26.2716
1295869651931,26.2501
1295869711931,26.3680
1295869771931,26.3953
1295869831931,26.3251
1295869891931,26.2714
1295869951931,26.2530
1295870011931,26.3442
1295870071931,26.2217
1295870131931,26.2772
1295870191931,26.3360
1295870251931,26.2890
1295870311931,26.2870
1295870371931,26.3134
1295870431943,26.3261
1295870491943,26.3083
1295870551943,26.3276
1295870611943,26.2660
1295870671943,26.3505
1295870731943,26.2836
1295870791943,26.3851
1295870851943,26.3833
1295870911943,26.3201
1295870971943,26.3326
1295871031943,26.3564
1295871091943,26.2775
1295871151943,26.3479
1295871211943,26.3795
1295871271943,26.3078
1295871331943,26.3920
1295871391943,26.2700
1295871451943,26.3185
1295871511943,26.2491
1295871571943,26.2831
1295871631943,26.3306
1295871691943,26.2993
1295871751943,26.3681
1295871811943,26.2705
1295871871943,26.3482
1295871931943,26.3660
1295871991943,26.2665
1295872051943,26.3020
1295872111943,26.2833
1295872171943,26.2234
1295872231943,26.3334
1295872291943,26.2827
1295872351943,26.2947
1295872411943,26.3026
1295872471943,26.3732
1295872531943,26.3985
1295872591943,26.3719
1295872651943,26.3687
1295872711943,26.4109
1295872771943,26.3135
1295872831943,26.2366
1295872891943,26.3538
1295872951943,26.2965
1295873011943,26.2817
1295873071943,26.3087
1295873131943,26.2941
1295873191943,26.3858
1295873251943,26.3657
1295873311943,26.3368
1295873371943,26.3435
1295873431943,26.3376
1295873491943,26.2960
1295873551943,26.3780
1295873611943,26.2819
1295873671943,26.3213
1295873731943,26.4271
1295873791943,26.2734
1295873851943,26.2543
1295873911943,26.3493
1295873971943,26.3212
1295874031955,26.2882
1295874091955,26.2231
1295874151955,26.3422
1295874211955,26.2490
1295874271955,26.2989
1295874331955,26.2474
1295874391955,26.3205
1295874451955,26.3823
1295874511955,26.2949
1295874571955,26.2854
1295874631955,26.2777
1295874691955,26.2534
1295874751955,26.3220
1295874811955,26.2813
1295874871955,26.2082
1295874931955,26.1810
1295874991955,26.2641
1295875051955,26.2428
1295875111955,26.2607
1295875171955,26.2559
1295875231955,26.1514
1295875291955,26.2446
1295875351955,26.2381
1295875411955,26.1631
1295875471955,26.2573
1295875531955,26.2634
1295875591955,26.2585
1295875651955,26.2522
1295875711955,26.2351
1295875771955,26.1296
1295875831955,26.1906
1295875891955,26.1647
1295875951955,26.1867
1295876011955,26.2201
1295876071955,26.1516
1295876131955,26.2674
1295876191955,26.1301
1295876251955,26.2132
1295876311955,26.1213
1295876371955,26.1140
1295876431955,26.2616
1295876491955,26.2897
1295876551955,26.1916
1295876611955,26.1223
1295876671955,26.1857
1295876731955,26.0713
1295876791955,26.0964
1295876851955,26.1516
1295876911955,26.0517
1295876971955,26.1744
1295877031955,26.2034
1295877091955,26.1747
1295877151955,26.1990
1295877211955,26.1957
1295877271955,26.0727
1295877331955,26.1022
1295877391955,26.1682
1295877451955,26.0825
1295877511955,26.0983
1295877571955,26.1219
1295877631967,26.0974
1295877691967,26.1595
1295877751967,26.1315
1295877811967,26.1162
1295877871967,26.0881
1295877931967,26.1268
1295877991967,26.1408
1295878051967,26.0877
1295878111967,26.0779
1295878171967,26.1337
1295878231967,26.1045
1295878291967,26.0461
1295878351967,26.1113
1295878411967,26.0630
1295878471967,26.1006
1295878531967,26.1231
1295878591967,26.0916
1295878651967,26.0160
1295878711967,26.0056
1295878771967,26.1140
1295878831967,25.9931
1295878891967,26.0091
1295878951967,26.0849
1295879011967,25.9558
1295879071967,26.0527
1295879131967,26.0200
1295879191967,26.0162
1295879251967,25.9472
1295879311967,26.0070
1295879371967,25.9724
1295879431967,26.0246
1295879491967,25.9341
1295879551967,26.0037
1295879611967,26.0664
1295879671967,25.9781
1295879731967,26.0218
1295879791967,25.8907
1295879851967,25.9773
1295879911967,25.9305
1295879971967,25.9979
1295880031967,26.0042
1295880091967,25.9094
1295880151967,25.9466
1295880211967,25.9421
1295880271967,25.9213
1295880331967,25.8874
1295880391967,26.0302
1295880451967,25.9387
1295880511967,25.9456
1295880571967,25.9867
1295880631967,25.9244
1295880691967,26.0046
1295880751967,25.9818
1295880811967,25.9882
1295880871967,25.9414
1295880931967,26.0331
1295880991967,26.0304
1295881051967,26.0276
1295881111967,26.0800
1295881171967,26.0018
1295881231979,26.0049
1295881291979,26.0145
1295881351979,26.1031
1295881411979,26.0888
1295881471979,26.0559
1295881531979,26.0248
1295881591979,26.0320
1295881651979,25.8354
1295881711979,26.0464
1295881771979,26.0166
1295881831979,25.9198
1295881891979,26.1033
1295881951979,26.0601
1295882011979,26.0091
1295882071979,26.0444
1295882131979,26.0820
1295882191979,26.0247
1295882251979,26.0262
1295882311979,26.0931
1295882371979,25.9997
1295882431979,26.0190
1295882491979,25.9636
1295882551979,26.0394
1295882611979,25.9058
1295882671979,26.0734
1295882731979,26.0236
1295882791979,26.0332
1295882851979,25.9270
1295882911979,26.0350
1295882971979,26.1119
1295883031979,25.9614
1295883091979,26.0473
1295883151979,25.9724
1295883211979,25.9980
1295883271979,26.0234
1295883331979,26.0289
1295883391979,25.9434
1295883451979,25.9527
1295883511979,26.0387
1295883571979,26.0898
1295883631979,25.9995
1295883691979,26.0517
1295883751979,25.9662
1295883811979,26.0722
1295883871979,25.9764
1295883931979,26.1245
1295883991979,26.1201
1295884051979,25.9984
1295884111979,26.0673
1295884171979,26.0747
1295884231979,25.9452
1295884291979,26.0407
1295884351979,26.0341
1295884411979,25.9462
1295884471979,26.3319
1295884531979,26.0772
1295884591979,26.0542
1295884651979,26.1087
1295884711979,26.0772
1295884771979,26.0625
1295884831991,26.0227
1295884891991,26.1243
1295884951991,26.1068
1295885011991,26.1006
1295885071991,26.0409
1295885131991,26.1282
1295885191991,26.1426
1295885251991,26.0712
1295885311991,26.0988
1295885371991,26.0582
1295885431991,26.1765
1295885491991,26.2268
1295885551991,26.1742
1295885611991,26.1409
1295885671991,26.1996
1295885731991,26.1728
1295885791991,26.1744
1295885851991,26.1882
1295885911991,26.1630
1295885971991,26.2032
1295886031991,26.1562
1295886091991,26.1470
1295886151991,26.1891
1295886211991,26.1614
1295886271991,26.1957
1295886331991,26.1656
1295886391991,26.1532
1295886451991,26.1872
1295886511991,26.2024
1295886571991,26.1410
1295886631991,26.0457
1295886691991,26.1638
1295886751991,26.1296
1295886811991,26.1198
1295886871991,26.1319
1295886931991,26.0651
1295886991991,26.0757
1295887051991,26.1969
1295887111991,26.1123
1295887171991,26.0051
1295887231991,26.1006
1295887291991,26.0368
1295887351991,26.1151
1295887411991,26.1053
1295887471991,26.0552
1295887531991,26.1111
1295887591991,26.0929
1295887651991,26.1219
1295887711991,26.5705
1295887771991,26.1818
1295887831991,26.0169
1295887891991,26.0406
1295887951991,26.0473
1295888011991,26.0137
1295888071991,26.0713
1295888131991,26.1876
1295888191991,26.1020
1295888251991,26.1213
1295888311991,26.0921
1295888371991,26.0331
1295888432003,26.1184
1295888492003,26.0473
1295888552003,26.1453
1295888612003,26.1058
1295888672003,26.0339
1295888732003,26.1345
1295888792002,26.1747
1295888852002,26.0944
1295888912002,26.0565
1295888972002,26.0357
1295889032002,26.1361
1295889092003,26.0315
1295889152003,26.1066
1295889212003,26.1248
1295889272003,26.0616
1295889332003,26.1002
1295889392003,26.0489
1295889452003,26.0881
1295889512003,26.0538
1295889572003,26.1394
1295889632003,26.0993
1295889692003,26.0762
1295889752003,26.1342
1295889812003,26.0916
1295889872003,26.0563
1295889932003,26.1426
1295889992003,26.1725
1295890052003,26.1923
1295890112002,26.0782
1295890172002,26.1831
1295890232002,26.1822
1295890292002,26.1775
1295890352002,26.1193
1295890412003,26.1341
1295890472003,26.2329
1295890532003,26.1374
1295890592003,26.1295
1295890652003,26.1177
1295890712003,26.2244
1295890772003,26.1692
1295890832003,26.3036
1295890892003,26.1572
1295890952003,26.1091
1295891012003,26.1987
1295891072003,26.1260
1295891132003,26.2300
1295891192003,26.1042
1295891252003,26.0798
1295891312003,26.0849
1295891372003,26.1418
1295891432003,26.1595
1295891492002,26.1742
1295891552002,26.1618
1295891612002,26.1638
1295891672002,26.2135
1295891732002,26.1382
1295891792003,26.2410
1295891852003,26.1933
1295891912003,26.0822
1295891972003,26.1491
1295892032001,26.1608
1295892092001,26.0771
1295892152001,26.0996
1295892212001,26.2063
1295892272001,26.1623
1295892332001,26.1771
1295892392001,26.2462
1295892452001,26.1665
1295892512001,26.1992
1295892572001,26.1788
1295892632001,26.1983
1295892692001,26.1400
1295892752001,26.1678
1295892812001,26.1281
1295892872001,26.0995
1295892932001,26.1098
1295892992001,26.0567
1295893052001,26.0083
1295893112001,26.0114
1295893172001,26.0195
1295893232001,25.9676
1295893292001,26.0685
1295893352001,26.1874
1295893412001,26.1601
1295893472001,26.0340
1295893532001,26.0743
1295893592001,26.0693
1295893652001,26.0739
1295893712001,26.0364
1295893772001,26.0619
1295893832001,26.0850
1295893892001,26.0276
1295893952001,26.1040
1295894012001,26.0282
1295894072001,26.0137
1295894132001,26.1186
1295894192001,26.1409
1295894252001,26.0707
1295894312001,26.0689
1295894372001,26.0548
1295894432001,26.0676
1295894492001,26.0828
1295894552001,26.1012
1295894612001,26.0850
1295894672001,26.1171
1295894732001,26.0484
1295894792001,26.0289
1295894852001,26.1225
1295894912001,26.1637
1295894972001,26.0226
1295895032001,26.0600
1295895092001,25.9845
1295895152001,25.9726
1295895212001,25.9705
1295895272001,26.0701
1295895332001,26.0337
1295895392001,26.0002
1295895452001,26.0843
1295895512001,26.0062
1295895572001,26.0374
1295895632012,26.0500
1295895692012,26.1202
1295895752012,25.9735
1295895812012,26.0731
1295895872012,26.0602
1295895932012,26.1431
1295895992012,25.9801
1295896052012,26.0887
1295896112012,26.0510
1295896172012,25.9606
1295896232012,26.0762
1295896292012,26.0698
1295896352012,26.1701
1295896412012,26.1207
1295896472012,26.0022
1295896532012,26.0705
1295896592012,25.9861
1295896652012,25.8876
1295896712012,25.9289
1295896772012,25.9620
1295896832012,25.9636
1295896892012,26.0412
1295896952012,25.9686
1295897012012,25.9119
1295897072012,25.9583
1295897132012,25.9994
1295897192012,25.9599
1295897252012,26.1086
1295897312012,26.0791
1295897372012,26.1000
1295897432012,25.9992
1295897492012,25.9668
1295897552012,26.0659
1295897612012,25.9553
1295897672012,25.9406
1295897732012,25.9439
1295897792012,25.9979
1295897852012,25.8254
1295897912012,26.0210
1295897972012,25.8610
1295898032012,25.8574
1295898092012,25.9107
1295898152012,25.9366
1295898212012,25.9521
1295898272012,25.9409
1295898332012,26.0086
1295898392012,25.9545
1295898452012,25.9640
1295898512012,25.9175
1295898572012,26.0160
1295898632012,25.9244
1295898692012,25.9435
1295898752012,26.0183
1295898812012,25.6926
1295898872012,25.9610
1295898932012,25.9900
1295898992012,25.9408
1295899052012,26.0412
1295899112012,26.0588
1295899172012,26.0720
1295899232023,25.9616
1295899292023,25.9578
1295899352023,25.8979
1295899412023,26.0024
1295899472023,26.0052
1295899532023,26.0072
1295899592023,25.9921
1295899652023,26.0669
1295899712023,26.0413
1295899772023,26.0014
1295899832023,25.9177
1295899892023,25.9522
1295899952023,25.9006
1295900012023,25.9752
1295900072023,25.9356
1295900132023,26.1009
1295900192023,26.1021
1295900252023,25.9918
1295900312023,25.9729
1295900372023,26.0430
1295900432023,26.0518
1295900492023,25.9495
1295900552023,25.9359
1295900612023,26.0497
1295900672023,26.0284
1295900732023,26.0417
1295900792023,25.9945
1295900852023,26.0063
1295900912023,25.9921
1295900972023,26.0530
1295901032023,26.0978
1295901092023,26.0435
1295901152023,25.9499
1295901212023,26.0067
1295901272023,26.1088
1295901332023,26.0189
1295901392023,26.0596
1295901452023,25.9722
1295901512023,26.0919
1295901572023,26.1704
1295901632023,26.0628
1295901692023,25.7167
1295901752023,25.9668
1295901812023,25.9756
1295901872023,26.0289
1295901932023,26.0815
1295901992023,26.0879
1295902052023,26.1041
1295902112023,26.0503
1295902172023,25.9390
1295902232023,26.0163
1295902292023,25.9691
1295902352023,25.9733
1295902412023,25.8966
1295902472023,26.0533
1295902532023,25.9541
1295902592023,26.0617
1295902652023,26.0493
1295902712023,25.9780
1295902772023,25.9281
1295902832034,26.0750
1295902892034,26.0412
1295902952034,26.0741
1295903012034,26.0650
1295903072034,26.0323
1295903132034,26.1394
1295903192034,26.0615
1295903252034,26.0465
1295903312034,25.9383
1295903372034,26.0673
1295903432034,26.0228
1295903492034,26.0241
1295903552034,25.9845
1295903612034,25.9918
1295903672034,26.0549
1295903732034,25.9585
1295903792034,26.1167
1295903852034,26.0528
1295903912034,26.0825
1295903972034,26.0146
1295904032034,26.0145
1295904092034,26.0566
1295904152034,26.0327
1295904212034,26.0247
1295904272034,26.0521
1295904332034,26.0755
1295904392034,26.0593
1295904452034,26.0385
1295904512034,26.1414
1295904572034,26.0742
1295904632034,26.0699
1295904692034,26.0916
1295904752034,26.1227
1295904812034,26.1048
1295904872034,26.0853
1295904932034,26.0106
1295904992034,26.0528
1295905052034,26.0972
1295905112034,26.2069
1295905172034,26.1034
1295905232034,26.0408
1295905292034,25.9927
1295905352034,26.0779
1295905412034,26.0863
1295905472034,26.1101
1295905532034,26.1756
1295905592034,26.0207
1295905652034,26.0454
1295905712034,26.0077
1295905772034,26.1070
1295905832034,26.0768
1295905892034,26.0721
1295905952034,26.0429
1295906012034,26.0834
1295906072034,26.0501
1295906132034,26.1204
1295906192034,25.9469
1295906252034,26.0485
1295906312034,26.0778
1295906372034,26.1384
1295906432044,26.0813
1295906492044,26.0650
1295906552044,26.0593
1295906612044,26.0046
1295906672044,26.0072
1295906732044,26.0188
1295906792044,26.0334
1295906852044,26.0768
1295906912044,26.0847
1295906972044,26.0400
1295907032044,26.0047
1295907092044,26.0371
1295907152044,26.1420
1295907212044,26.0105
1295907272044,26.0763
1295907332044,26.0696
1295907392044,26.0987
1295907452044,26.1745
1295907512044,26.0718
1295907572044,26.0257
1295907632044,26.1365
1295907692044,26.0385
1295907752044,26.0757
1295907812044,26.0532
1295907872044,26.0282
1295907932044,26.0619
1295907992044,26.1190
1295908052044,26.0955
1295908112044,26.0861
1295908172044,26.0405
1295908232044,26.0523
1295908292044,26.1153
1295908352044,26.0986
1295908412044,26.0594
1295908472044,26.0675
1295908532044,26.1130
1295908592044,26.0132
1295908652044,26.0886
1295908712044,26.0680
1295908772044,26.1440
1295908832044,26.0255
1295908892044,26.0062
1295908952044,26.0079
1295909012044,26.0794
1295909072044,25.9506
1295909132044,26.0283
1295909192044,26.0420
1295909252044,26.0333
1295909312044,26.0923
1295909372044,25.9851
1295909432044,26.0139
1295909492044,26.0855
1295909552044,26.0669
1295909612044,26.0556
1295909672044,25.9924
1295909732044,25.9854
1295909792044,26.0088
1295909852044,26.1167
1295909912044,26.1560
1295909972044,25.9511
1295910032055,26.0664
1295910092055,26.0522
1295910152055,26.0434
1295910212055,25.9952
1295910272055,26.0791
1295910332055,26.0162
1295910392055,26.0471
1295910452055,25.9832
1295910512055,26.0701
1295910572055,26.0454
1295910632055,25.9745
1295910692055,26.1331
1295910752055,26.0615
1295910812055,26.0456
1295910872055,26.0131
1295910932055,26.0132
1295910992055,26.1789
1295911052055,26.0592
1295911112055,25.2849
1295911172055,26.0877
1295911232055,26.0051
1295911292055,26.0866
1295911352055,25.9759
1295911412055,25.9885
1295911472055,26.0560
1295911532055,25.9478
1295911592055,26.0241
1295911652055,25.8763
1295911712055,25.9945
1295911772055,26.0533
1295911832055,25.9888
1295911892055,25.9771
1295911952055,26.0322
1295912012055,25.9958
1295912072055,26.0233
1295912132055,26.0526
1295912192055,25.9947
1295912252055,26.0003
1295912312055,26.0294
1295912372055,25.9905
1295912432055,25.9033
1295912492055,25.9341
1295912552055,25.9892
1295912612055,25.9563
1295912672055,25.9650
1295912732055,25.9475
1295912792055,26.0485
1295912852055,25.9612
1295912912055,26.0316
1295912972055,25.9729
1295913032055,25.9299
1295913092055,25.9087
1295913152055,25.8670
1295913212055,25.9977
1295913272055,25.9202
1295913332055,25.8566
1295913392055,25.9174
1295913452055,26.0024
1295913512055,25.9752
1295913572055,25.9748