1296086432600,27.4477
1296086492600,27.4002
1296086552600,27.2648
1296086612600,27.3890
1296086672600,27.3170
1296086732600,27.4106
1296086792600,27.3707
1296086852600,27.3634
1296086912600,27.2784
1296086972600,27.3299
1296087032600,27.2877
1296087092600,27.4269
1296087152600,27.3300
1296087212600,27.3907
1296087272600,27.4012
1296087332600,27.3279
1296087392600,27.3846
1296087452600,27.3074
1296087512600,27.4519
1296087572600,27.4102
1296087632600,27.5176
1296087692600,27.3333
1296087752600,27.4442
1296087812600,27.3574
1296087872600,27.4900
1296087932600,27.4689
1296087992600,27.3791
1296088052600,27.2528
1296088112600,27.3756
1296088172600,27.3596
1296088232600,27.4702
1296088292600,27.5462
1296088352600,27.3985
1296088412600,27.4266
1296088472600,27.4518
1296088532600,27.4123
1296088592600,27.4922
1296088652600,27.4320
1296088712600,27.3936
1296088772600,27.3757
1296088832600,27.4997
1296088892600,27.4726
1296088952600,27.4857
1296089012600,27.5095
1296089072600,27.4778
1296089132600,27.3707
1296089192600,27.4454
1296089252600,27.4131
1296089312600,27.4199
1296089372600,27.4048
1296089432600,27.4174
1296089492600,27.4177
1296089552600,27.5028
1296089612600,27.4568
1296089672600,27.4760
1296089732600,27.4587
1296089792600,27.5967
1296089852600,27.5050
1296089912600,27.4858
1296089972600,27.5516
1296090032610,27.4966
1296090092610,27.4206
1296090152610,27.5067
1296090212610,27.5097
1296090272610,27.3875
1296090332610,27.4123
1296090392610,27.4547
1296090452610,27.4190
1296090512610,27.4046
1296090572610,27.3979
1296090632610,27.4167
1296090692610,27.4381
1296090752610,27.4931
1296090812610,27.4303
1296090872610,27.4335
1296090932610,27.4344
1296090992610,27.4482
1296091052610,27.3349
1296091112610,27.4134
1296091172610,27.4818
1296091232610,27.4772
1296091292610,27.4330
1296091352610,27.4660
1296091412610,27.4145
1296091472610,27.4709
1296091532610,27.4821
1296091592610,27.3973
1296091652610,27.4291
1296091712610,27.4484
1296091772610,27.4608
1296091832610,27.4858
1296091892610,27.5369
1296091952610,27.1186
1296092012610,27.4791
1296092072610,27.5061
1296092132610,27.4795
1296092192610,27.4949
1296092252610,27.4645
1296092312610,27.5878
1296092372610,27.5596
1296092432610,27.5525
1296092492610,27.4796
1296092552610,27.5050
1296092612610,27.5053
1296092672610,27.5701
1296092732610,27.5028
1296092792610,27.4996
1296092852610,27.5354
1296092912610,27.4533
1296092972610,27.5090
1296093032610,27.5244
1296093092610,27.5386
1296093152610,27.6533
1296093212610,27.6264
1296093272610,27.4659
1296093332610,27.4982
1296093392610,27.5833
1296093452610,27.5218
1296093512610,27.5712
1296093572610,27.5145
1296093632620,27.5512
1296093692620,27.5885
1296093752620,27.4879
1296093812620,27.5666
1296093872620,27.4979
1296093932620,27.5882
1296093992620,27.6179
1296094052620,27.6240
1296094112620,27.6004
1296094172620,27.4949
1296094232620,27.5486
1296094292620,27.5477
1296094352620,27.5620
1296094412620,27.6110
1296094472620,27.6139
1296094532620,27.5742
1296094592620,27.6501
1296094652620,27.5565
1296094712621,27.6434
1296094772621,27.5516
1296094832621,27.6425
1296094892621,27.6565
1296094952621,27.6478
1296095012620,27.6521
1296095072620,27.6785
1296095132620,27.6237
1296095192620,27.6936
1296095252620,27.6012
1296095312620,27.6501
1296095372620,27.6457
1296095432620,27.6471
1296095492620,27.7588
1296095552620,27.7066
1296095612620,27.6904
1296095672620,27.7322
1296095732620,27.6657
1296095792620,27.5769
1296095852620,27.5654
1296095912620,27.6610
1296095972620,27.6483
1296096032620,27.5965
1296096092621,27.5820
1296096152621,27.5895
1296096212621,27.6764
1296096272621,27.7263
1296096332620,27.6922
1296096392620,27.6655
1296096452620,27.7091
1296096512620,27.6845
1296096572620,27.7685
1296096632620,27.6190
1296096692620,27.6652
1296096752620,27.6869
1296096812620,27.7245
1296096872620,27.7583
1296096932620,27.7318
1296096992620,27.7561
1296097052620,27.6732
1296097112620,27.8735
1296097172620,27.7687
1296097232631,27.8600
1296097292631,27.8623
1296097352631,27.9069
1296097412631,27.8826
1296097472631,28.0125
1296097532631,27.9642
1296097592631,28.0265
1296097652631,28.0278
1296097712631,27.9836
1296097772631,28.0494
1296097832631,28.0659
1296097892631,28.0905
1296097952631,28.0449
1296098012631,27.9876
1296098072631,27.9974
1296098132631,28.0747
1296098192631,27.9197
1296098252631,27.9936
1296098312631,27.9018
1296098372631,27.7833
1296098432631,27.7429
1296098492631,27.8128
1296098552631,27.7654
1296098612631,27.8126
1296098672631,27.8231
1296098732631,27.8270
1296098792631,27.8282
1296098852631,27.8933
1296098912631,27.7959
1296098972631,27.8813
1296099032631,27.9194
1296099092631,27.9798
1296099152631,28.0030
1296099212631,28.0211
1296099272631,27.9719
1296099332631,27.9924
1296099392631,28.0260
1296099452631,27.9152
1296099512631,27.9148
1296099572631,27.9912
1296099632631,27.8834
1296099692631,27.9782
1296099752631,27.9509
1296099812631,27.9514
1296099872631,27.9138
1296099932631,27.9013
1296099992631,27.7966
1296100052631,27.8532
1296100112631,27.8299
1296100172631,27.8715
1296100232631,27.7886
1296100292631,27.7183
1296100352631,27.8053
1296100412631,27.8870
1296100472631,27.9204
1296100532631,27.8006
1296100592631,27.8397
1296100652631,27.9206
1296100712631,27.8713
1296100772631,27.9034
1296100832642,27.8509
1296100892642,27.8109
1296100952642,27.8791
1296101012642,27.8581
1296101072642,27.8628
1296101132642,27.8550
1296101192642,27.8305
1296101252642,27.9269
1296101312642,27.8336
1296101372642,27.8354
1296101432642,27.8943
1296101492642,27.8775
1296101552642,27.8933
1296101612642,28.0027
1296101672642,27.8182
1296101732642,27.8832
1296101792642,27.8398
1296101852642,27.9765
1296101912642,27.8397
1296101972642,27.8695
1296102032642,27.9125
1296102092642,27.8508
1296102152642,27.8856
1296102212642,27.8469
1296102272642,27.8480
1296102332642,27.9287
1296102392642,27.9522
1296102452642,27.9317
1296102512642,27.8463
1296102572642,27.7885
1296102632642,27.9164
1296102692642,27.8670
1296102752642,27.8101
1296102812642,27.8147
1296102872642,27.8235
1296102932642,27.7587
1296102992642,27.8160
1296103052642,27.9246
1296103112642,27.7608
1296103172642,27.7066
1296103232642,27.8317
1296103292642,27.8240
1296103352642,27.7910
1296103412642,27.7452
1296103472642,27.8541
1296103532642,27.7212
1296103592642,27.8718
1296103652642,27.7019
1296103712642,27.7766
1296103772642,27.7135
1296103832642,27.8397
1296103892642,27.8497
1296103952642,27.7792
1296104012642,27.9008
1296104072642,27.7478
1296104132642,27.7238
1296104192642,27.8854
1296104252642,27.8159
1296104312642,27.7877
1296104372642,27.7639
1296104432653,27.8228
1296104492653,27.7213
1296104552653,27.8014
1296104612653,27.7493
1296104672653,27.6728
1296104732653,27.7129
1296104792653,27.7872
1296104852653,27.7301
1296104912653,27.8009
1296104972653,27.7293
1296105032653,27.7443
1296105092653,27.8861
1296105152653,27.8450
1296105212653,27.8215
1296105272653,27.8057
1296105332653,27.7949
1296105392653,27.7225
1296105452653,27.7832
1296105512653,27.7314
1296105572653,27.7900
1296105632653,27.9110
1296105692653,27.7671
1296105752653,27.8240
1296105812653,27.8786
1296105872653,27.8322
1296105932653,27.8197
1296105992653,27.8372
1296106052653,27.8911
1296106112653,27.7865
1296106172653,27.9784
1296106232653,27.8224
1296106292653,27.8446
1296106352653,27.8425
1296106412653,27.8309
1296106472653,27.9026
1296106532653,27.8317
1296106592653,27.9189
1296106652653,27.9063
1296106712653,27.8634
1296106772653,27.9120
1296106832653,27.8753
1296106892653,27.8369
1296106952653,27.9075
1296107012653,27.8620
1296107072653,27.8883
1296107132653,27.8687
1296107192653,27.9486
1296107252653,27.8266
1296107312653,27.8883
1296107372653,27.9224
1296107432653,27.8824
1296107492653,28.0691
1296107552653,28.0217
1296107612653,27.8750
1296107672653,28.0627
1296107732653,27.8870
1296107792653,27.9883
1296107852653,27.9462
1296107912653,27.9246
1296107972653,27.9520
1296108032664,28.0164
1296108092664,27.9900
1296108152664,27.9321
1296108212664,27.9425
1296108272664,27.9402
1296108332664,28.0220
1296108392664,27.8114
1296108452664,27.8596
1296108512664,27.9343
1296108572664,27.9948
1296108632664,27.9191
1296108692664,27.8920
1296108752664,27.9830
1296108812664,27.9526
1296108872664,27.9499
1296108932664,27.9691
1296108992664,27.9723
1296109052664,27.8976
1296109112664,27.9561
1296109172664,27.9896
1296109232664,28.0407
1296109292664,28.0163
1296109352664,27.9735
1296109412664,27.9878
1296109472664,28.0000
1296109532664,27.9922
1296109592664,28.1344
1296109652664,27.9995
1296109712664,28.0308
1296109772664,27.9581
1296109832664,27.9795
1296109892664,28.0228
1296109952664,28.0373
1296110012664,28.0687
1296110072664,28.0162
1296110132664,28.0589
1296110192664,28.1330
1296110252664,28.0130
1296110312664,28.1049
1296110372664,28.1096
1296110432664,28.0514
1296110492664,28.1223
1296110552664,28.0629
1296110612664,28.0959
1296110672664,28.1736
1296110732664,28.1506
1296110792664,28.1209
1296110852664,28.0831
1296110912664,28.1709
1296110972664,28.2316
1296111032664,28.1296
1296111092664,28.1310
1296111152664,28.1362
1296111212664,28.1869
1296111272664,28.1013
1296111332664,28.0936
1296111392664,28.1189
1296111452664,28.0161
1296111512664,28.1718
1296111572664,28.0890
1296111632675,28.1383
1296111692675,28.1620
1296111752675,28.0701
1296111812675,28.1539
1296111872675,28.1258
1296111932675,28.0225
1296111992675,28.0621
1296112052675,28.0149
1296112112675,28.0894
1296112172675,27.9350
1296112232675,28.0294
1296112292675,28.1047
1296112832675,27.8615
1296112892675,27.9344
1296112952675,27.8955
1296113012675,27.9617
1296113072675,27.9711
1296113132675,27.9195
1296113192675,27.9710
1296113252675,27.9574
1296113312675,27.9752
1296113372675,27.9060
1296113432675,27.9516
1296113492675,27.9232
1296113552675,27.9643
1296113612675,27.9962
1296113672675,27.8895
1296113732675,28.0297
1296113792675,27.9975
1296113852675,27.9661
1296113912675,27.9896
1296113972675,28.0008
1296114032675,28.0527
1296114092675,28.0301
1296114152675,28.0235
1296114212675,28.0404
1296114272675,27.9258
1296114332675,27.9596
1296114392675,27.9382
1296114452675,28.0071
1296114512675,28.0482
1296114572675,28.0309
1296114632675,27.9860
1296114692675,28.0137
1296114752675,28.1448
1296114812675,27.9358
1296114872675,28.0703
1296114932675,27.9801
1296114992675,28.0429
1296115052675,28.0367
1296115112675,28.0454
1296115172675,28.0032
1296115232687,28.0338
1296115292687,28.0465
1296115352687,28.0074
1296115412687,28.0371
1296115472687,28.0697
1296115532687,27.9415
1296115592687,27.9705
1296115652687,27.9415
1296115712687,28.0167
1296115772687,28.0772
1296115832687,27.9055
1296115892687,27.9190
1296115952687,27.9859
1296116012687,27.9701
1296116072687,27.9226
1296116132687,27.9983
1296116192687,27.9874
1296116252687,27.9799
1296116312687,27.9932
1296116372687,27.9976
1296116432687,28.0087
1296116492687,27.9245
1296116552687,27.8417
1296116612687,27.9538
1296116672687,27.9918
1296116732687,27.9533
1296116792687,28.0847
1296116852687,27.9059
1296116912687,27.9882
1296116972687,27.9494
1296117032687,28.0844
1296117092687,27.9738
1296117152687,27.9525
1296117212687,28.0435
1296117272687,27.9992
1296117332687,27.9604
1296117392687,27.9502
1296117452687,28.0055
1296117512687,27.9812
1296117572687,27.9445
1296117632687,27.9880
1296117692687,28.0776
1296117752687,28.0859
1296117812687,28.0795
1296117872687,28.1129
1296117932687,28.1898
1296117992687,28.1201
1296118052687,28.2396
1296118112687,28.1727
1296118172687,28.2195
1296118232687,28.1797
1296118292687,28.1734
1296118352687,28.1747
1296118412687,28.2259
1296118472687,28.1715
1296118532687,28.1784
1296118592687,28.1362
1296118652687,28.0952
1296118712687,28.0945
1296118772687,28.0371
1296118832699,28.0906
1296118892699,28.0996
1296118952699,27.9937
1296119012699,28.0075
1296119072699,28.0562
1296119132699,28.0468
1296119192699,28.1085
1296119252699,28.1339
1296119312699,27.9948
1296119372699,28.0528
1296119432699,28.0635
1296119492699,28.0267
1296119552699,28.0870
1296119612699,28.0630
1296119672699,28.2150
1296119732699,28.1208
1296119792699,28.0985
1296119852699,28.0365
1296119912699,28.1200
1296119972699,28.1314
1296120032699,28.1186
1296120092699,28.1023
1296120152699,28.1238
1296120212699,28.0897
1296120272699,28.0994
1296120332699,28.2037
1296120392699,28.1041
1296120452699,28.1481
1296120512699,28.0605
1296120572699,28.0289
1296120632699,28.0729
1296120692699,28.0376
1296120752699,28.0829
1296120812699,28.0736
1296120872699,28.0295
1296120932699,28.0657
1296120992699,28.1103
1296121052699,28.0375
1296121112699,28.0783
1296121172699,28.0411
1296121232699,28.0813
1296121292699,28.0041
1296121352699,28.1737
1296121412699,28.0587
1296121472699,28.0779
1296121532699,28.1273
1296121592699,28.1124
1296121652699,28.0873
1296121712699,28.1442
1296121772699,28.1021
1296121832699,28.1088
1296121892699,28.0245
1296121952699,28.0602
1296122012699,28.1448
1296122072699,28.1766
1296122132699,28.1980
1296122192699,28.1783
1296122252699,28.0928
1296122312699,28.0313
1296122372699,28.1358
1296122432710,28.1576
1296122492710,27.9936
1296122552710,28.1137
1296122612710,28.1887
1296122672710,28.0846
1296122732710,28.1300
1296122792710,28.1110
1296122852710,28.1655
1296122912710,28.0804
1296122972710,28.1988
1296123032710,28.1499
1296123092710,28.1924
1296123152710,28.2096
1296123212710,28.1047
1296123272710,28.2082
1296123332710,28.1958
1296123392710,28.2421
1296123452710,28.1926
1296123512710,28.2033
1296123572710,28.1279
1296123632710,28.2352
1296123692710,28.2419
1296123752710,28.2227
1296123812710,28.2508
1296123872710,28.2368
1296123932710,28.2221
1296123992710,28.2023
1296124052710,28.1394
1296124112710,28.1448
1296124172710,28.1154
1296124232710,28.1771
1296124292710,28.1742
1296124352710,28.1514
1296124412710,28.1694
1296124472710,28.1188
1296124532710,28.1926
1296124592710,28.0999
1296124652710,28.2418
1296124712710,28.1947
1296124772710,28.2505
1296124832710,28.2737
1296124892710,28.2303
1296124952710,28.2258
1296125012710,28.2646
1296125072710,28.2372
1296125132710,28.2195
1296125192710,28.2636
1296125252710,28.2754
1296125312710,28.1883
1296125372710,28.1386
1296125432710,28.3121
1296125492710,28.3014
1296125552710,28.1214
1296125612710,28.1522
1296125672710,28.2014
1296125732710,28.2600
1296125792710,28.2358
1296125852710,28.2417
1296125912710,28.2528
1296125972710,28.2853
1296126032722,28.3010
1296126092722,28.2873
1296126152722,28.1967
1296126212722,28.1606
1296126272722,28.1932
1296126332722,28.2144
1296126392722,28.2480
1296126452722,28.1522
1296126512722,28.1222
1296126572722,28.1929
1296126632722,28.1421
1296126692722,28.1345
1296126752722,28.1113
1296126812722,28.1691
1296126872722,28.1142
1296126932722,28.1733
1296126992722,28.1784
1296127052722,28.1226
1296127112722,28.0716
1296127172722,28.1140
1296127232722,28.1502
1296127292722,28.1527
1296127352722,28.1527
1296127412722,28.0561
1296127472722,28.2283
1296127532722,28.1773
1296127592722,28.0601
1296127652722,28.1256
1296127712722,28.1626
1296127772722,28.0763
1296127832722,28.0745
1296127892722,28.1869
1296127952722,28.1208
1296128012722,28.0678
1296128072722,28.1037
1296128132722,28.1687
1296128192722,28.2183
1296128252722,28.0712
1296128312722,28.2227
1296128372722,28.2599
1296128432722,28.2404
1296128492722,28.2229
1296128552722,28.2669
1296128612722,28.1640
1296128672722,28.2840
1296128732722,28.3146
1296128792722,28.3428
1296128852722,28.2521
1296128912722,28.2980
1296128972722,28.1633
1296129032722,28.2983
1296129092722,28.3697
1296129152722,28.2805
1296129212722,28.3214
1296129272722,28.3115
1296129332722,28.2680
1296129392722,28.3387
1296129452722,28.3784
1296129512722,28.4142
1296129572722,28.4708
1296129632734,28.5665
1296129692734,28.5359
1296129752734,28.5928
1296129812734,28.4614
1296129872734,28.5138
1296129932734,28.3729
1296129992734,28.4370
1296130052734,28.4033
1296130112734,28.3053
1296130172734,28.3752
1296130232734,28.3958
1296130292734,28.3933
1296130352734,28.4536
1296130412734,28.2872
1296130472734,28.3437
1296130532734,28.2521
1296130592734,28.2855
1296130652734,28.1859
1296130712734,28.2601
1296130772734,28.2921
1296130832734,28.3062
1296130892734,28.2168
1296130952734,28.2362
1296131012734,28.2584
1296131072734,28.1908
1296131132734,28.1466
1296131192734,28.2838
1296131252734,28.2784
1296131312734,28.2808
1296131372734,28.2242
1296131432734,28.3298
1296131492734,28.3018
1296131552734,28.2831
1296131612734,28.3179
1296131672734,28.2665
1296131732734,28.2587
1296131792734,28.3154
1296131852734,28.4018
1296131912734,28.3023
1296131972734,28.2002
1296132032734,28.3213
1296132092734,28.3678
1296132152734,28.2924
1296132212734,28.4975
1296132272734,28.3110
1296132332734,28.2910
1296132392734,28.2341
1296132452734,28.2520
1296132512734,28.2696
1296132572734,28.2821
1296132632734,28.3249
1296132692734,28.3333
1296132752734,28.2635
1296132812734,28.2015
1296132872734,28.1931
1296132932734,28.3349
1296132992734,28.2866
1296133052734,28.2408
1296133112734,28.2675
1296133172734,28.2870
1296133232745,28.2453
1296133292745,28.2460
1296133352745,28.1531
1296133412745,28.3096
1296133472745,28.2755
1296133532745,28.2512
1296133592745,28.3511
1296133652745,28.2169
1296133712745,28.3119
1296133772745,28.2620
1296133832745,28.3976
1296133892745,28.2863
1296133952745,28.2345
1296134012745,28.3403
1296134072745,28.3423
1296134132745,28.3110
1296134192745,28.2418
1296134252745,28.2892
1296134312745,28.3787
1296134372745,28.3265
1296134432745,28.2083
1296134492745,28.2767
1296134552745,28.3272
1296134612745,28.2990
1296134672745,28.2610
1296134732745,28.2535
1296134792745,28.4468
1296134852745,28.3121
1296134912745,28.3489
1296134972745,28.2469
1296135032745,28.3145
1296135092745,28.3336
1296135152745,28.3371
1296135212745,28.3290
1296135272745,28.3451
1296135332745,28.2403
1296135392745,28.3016
1296135452745,28.2993
1296135512745,28.3020
1296135572745,28.3264
1296135632745,28.2903
1296135692745,28.2374
1296135752745,28.2616
1296135812745,28.3316
1296135872745,28.3403
1296135932745,28.3084
1296135992745,28.2938
1296136052745,28.4055
1296136112745,28.2300
1296136172745,28.3616
1296136232745,28.2146
1296136292745,28.4363
1296136352745,28.3916
1296136412745,28.3098
1296136472745,28.3205
1296136532745,28.1990
1296136592745,28.2137
1296136652745,28.2627
1296136712745,28.2535
1296136772745,28.3360
1296136832757,28.3072
1296136892757,28.2989
1296136952757,28.2247
1296137012757,28.3084
1296137072757,28.2225
1296137132757,28.1262
1296137192757,28.2025
1296137252757,28.2353
1296137312757,28.1841
1296137372757,28.3995
1296137432757,28.2309
1296137492757,28.2567
1296137552757,28.2733
1296137612757,28.3302
1296137672757,28.2145
1296145532779,28.3197
1296145592779,28.3998
1296145652779,28.3380
1296153212800,28.3242
1296153272800,28.4607
1296153332800,28.3815
1296153392800,28.4224
1296153452800,28.4422
1296153512800,28.5030
1296153572800,28.5243
1296161432823,28.5617
1296161492823,28.4923
1296161552823,28.6139
1296169112845,28.5883
1296169172845,28.5880
1296169232855,28.5794
1296169292855,28.5864
1296169352855,28.5673
1296169412855,28.4599
1296169472855,28.5524
1296169532855,28.5843
1296169592855,28.4637
1296169652855,28.5747
1296169712855,28.5640
1296169772855,28.4960
1296169832855,28.6068
1296169892855,28.4676
1296169952855,28.6211
1296170012855,28.5271
1296170072855,28.5017
1296170132855,29.3346
1296170192855,28.5884
1296170252855,28.5511
1296170312855,28.5295
1296170372855,28.4973
1296170432855,28.5517
1296170492855,28.5572
1296170552855,28.6050
1296170612855,28.6070
1296170672855,28.4893
1296170732855,28.4855
1296170792855,28.4737
1296170852855,28.4993
1296170912855,28.5244
1296170972855,28.5576
1296171032855,28.5073
1296171092855,28.5308
1296171152855,28.5694
1296171212855,28.5954
1296171272855,28.6321
1296171332855,28.5547
1296171392855,28.5148
1296171452855,28.5297
1296171512855,28.5451
1296171572855,28.6167
1296171632855,28.4671
1296171692855,28.5674
1296171752855,28.6107
1296171812855,28.6350
1296171872855,28.6005
1296171932855,28.5713
1296171992855,28.4885
1296172052855,28.6172
1296172112855,28.5427
1296172172855,28.5547
1296172232855,28.6068
1296172292855,28.4429
1296172352855,28.5456
1296172412855,28.6031
1296172472855,28.5144
1296172532855,28.5288
1296172592855,28.5616
1296172652855,28.3888
1296172712855,28.5547
1296172772855,28.4829