1296345633414,28.0123
1296345693414,28.0515
1296345753414,27.9892
1296345813414,28.0749
1296345873414,28.0146
1296345933414,28.0665
1296345993414,28.0709
1296346053414,28.0828
1296346113414,28.0544
1296346173414,27.9644
1296346233414,27.9839
1296346293414,28.1001
1296346353414,28.0502
1296346413414,28.0125
1296346473414,28.1215
1296346533414,28.0385
1296346593414,28.0546
1296346653414,27.9896
1296346713414,27.9952
1296346773414,28.0337
1296346833414,28.0250
1296346893414,27.9890
1296346953414,28.0813
1296347013414,28.0871
1296347073414,28.0696
1296347133414,28.1462
1296347193414,28.0717
1296347253414,28.1118
1296347313414,28.1358
1296347373414,28.0187
1296347433414,28.0833
1296347493414,27.9912
1296347553414,28.1953
1296347613414,28.0372
1296347673414,28.0279
1296347733414,28.0599
1296347793414,28.0826
1296347853414,28.0648
1296347913414,28.0483
1296347973414,28.0269
1296348033414,28.0278
1296348093414,28.0682
1296348153414,27.9842
1296348213414,27.9886
1296348273414,28.0085
1296348333414,27.9642
1296348393414,27.9900
1296348453414,27.9980
1296348513414,28.0325
1296348573414,28.1954
1296348633414,28.0484
1296348693414,28.0396
1296348753414,28.1373
1296348813414,28.0211
1296348873414,28.0893
1296348933414,28.0767
1296348993414,28.1514
1296349053414,28.0239
1296349113414,28.0748
1296349173414,28.0642
1296349233425,28.1100
1296349293425,28.0533
1296349353425,28.0305
1296349413425,28.0206
1296349473425,28.0617
1296349533425,28.0505
1296349593425,28.0240
1296349653425,28.0513
1296349713425,28.0301
1296349773425,28.0553
1296349833425,27.9819
1296349893425,27.9930
1296349953425,28.0700
1296350013425,28.0784
1296350073425,28.1057
1296350133425,28.0901
1296350193425,28.0211
1296350253425,27.9998
1296350313425,28.1163
1296350373425,28.1106
1296350433425,28.0286
1296350493425,28.1193
1296350553425,27.9927
1296350613425,28.0256
1296350673425,28.1642
1296350733425,27.9928
1296350793425,27.9181
1296350853425,28.1079
1296350913425,28.1107
1296350973425,28.0230
1296351033425,28.0994
1296351093425,28.0049
1296351153425,28.0848
1296351213425,28.0256
1296351273425,28.0842
1296351333425,28.0082
1296351393425,27.9531
1296351453425,27.9309
1296351513425,28.0246
1296351573425,27.9922
1296351633425,28.0136
1296351693425,28.0749
1296351753425,28.0231
1296351813425,28.0004
1296351873425,28.0789
1296351933425,28.0589
1296351993425,28.0904
1296352053425,28.0423
1296352113425,28.0458
1296352173425,28.0715
1296352233425,28.0208
1296352293425,27.9908
1296352353425,27.9812
1296352413425,28.0144
1296352473425,28.0964
1296352533425,28.0197
1296352593425,28.0106
1296352653425,27.9698
1296352713425,28.0588
1296352773425,28.0070
1296352833436,27.9508
1296352893436,28.0505
1296352953436,27.9323
1296353013436,27.9572
1296353073436,28.0983
1296353133436,27.9814
1296353193436,27.9768
1296353253436,28.0088
1296353313436,28.0224
1296353373436,27.9171
1296353433436,27.9622
1296353493436,27.9060
1296353553436,27.9203
1296353613436,27.9357
1296353673436,27.9150
1296353733436,28.0460
1296353793436,27.9824
1296353853436,27.9377
1296353913436,27.9332
1296353973436,27.9134
1296354033436,27.9941
1296354093436,27.9089
1296354153436,27.9133
1296354213436,27.9533
1296354273436,28.0461
1296354333436,28.0253
1296354393436,27.9201
1296354453436,27.9325
1296354513436,27.9199
1296354573436,27.9959
1296354633436,28.0344
1296354693436,28.0061
1296354753436,27.9112
1296354813436,27.9318
1296354873436,27.9505
1296354933436,28.0141
1296354993436,28.0140
1296355053436,28.0418
1296355113436,28.0022
1296355173436,28.0614
1296355233436,27.9900
1296355293436,28.0226
1296355353436,28.0085
1296355413436,27.9436
1296355473436,27.9280
1296355533436,28.0481
1296355593436,28.1259
1296355653436,28.0192
1296355713436,28.0099
1296355773436,27.9590
1296355833436,28.0600
1296355893436,28.0809
1296355953436,27.9889
1296356013436,27.9640
1296356073436,27.9673
1296356133436,27.9753
1296356193436,27.9913
1296356253436,27.9850
1296356313436,27.9383
1296356373436,27.9547
1296356433447,28.0768
1296356493447,28.0246
1296356553447,28.0049
1296356613447,28.0185
1296356673447,28.0588
1296356733447,27.9468
1296356793447,28.0613
1296356853447,28.0667
1296356913447,27.9446
1296356973447,28.0543
1296357033447,28.0553
1296357093447,28.0359
1296357153447,28.1725
1296357213447,28.0828
1296357273447,28.0166
1296357333447,27.9568
1296357393447,28.0999
1296357453447,28.0795
1296357513447,28.1417
1296357573447,27.9793
1296357633447,28.0827
1296357693447,28.0186
1296357753447,28.0584
1296357813447,28.0230
1296357873447,28.0328
1296357933447,28.1017
1296357993447,28.0498
1296358053447,28.0160
1296358113447,27.9889
1296358173447,28.0506
1296358233447,28.1071
1296358293447,28.0539
1296358353447,28.0709
1296358413447,28.0730
1296358473447,28.1121
1296358533447,28.0117
1296358593447,28.0552
1296358653447,28.0017
1296358713447,28.0232
1296358773447,27.9837
1296358833447,27.9321
1296358893447,28.0069
1296358953447,28.0435
1296359013447,28.0797
1296359073447,27.9548
1296359133447,27.9972
1296359193447,28.0897
1296359253447,27.9511
1296359313447,28.0878
1296359373447,28.1012
1296359433447,28.0266
1296359493447,28.1239
1296359553447,28.0888
1296359613447,28.0569
1296359673447,28.0475
1296359733447,28.0174
1296359793447,28.1007
1296359853447,28.0185
1296359913447,28.0587
1296359973447,28.0717
1296360033459,28.1538
1296360093459,28.0506
1296360153459,27.9748
1296360213459,28.1912
1296360273459,28.0575
1296360333459,27.9470
1296360393459,28.1272
1296360453459,28.0778
1296360513459,27.9421
1296360573459,27.9923
1296360633459,28.0271
1296360693459,27.8946
1296360753459,28.0146
1296360813459,28.0473
1296360873459,27.9628
1296360933459,28.0124
1296360993459,28.0042
1296361053459,27.9687
1296361113459,28.1457
1296361173459,27.8694
1296361233459,28.0205
1296361293459,27.9574
1296361353459,27.9965
1296361413459,27.9713
1296361473459,27.8901
1296361533459,28.0365
1296361593459,28.0227
1296361653459,27.9739
1296361713459,27.9676
1296361773459,27.8818
1296361833459,27.9457
1296361893459,27.9350
1296361953459,27.9392
1296362013459,27.9364
1296362073459,27.9179
1296362133459,27.9411
1296362193459,27.8672
1296362253459,28.0064
1296362313459,27.9681
1296362373459,28.0359
1296362433459,28.0790
1296362493459,27.9058
1296362553459,28.0072
1296362613459,27.9443
1296362673459,27.9305
1296362733459,27.9805
1296362793459,27.9010
1296362853459,27.7930
1296362913459,27.9227
1296362973459,27.9920
1296363033459,28.0031
1296363093459,27.8968
1296363153459,27.9207
1296363213459,27.9429
1296363273459,27.9439
1296363333459,27.9170
1296363393459,27.9237
1296363453459,27.8703
1296363513459,27.9598
1296363573459,27.8829
1296363633470,27.8741
1296363693470,27.8548
1296363753470,27.9597
1296363813470,27.8882
1296363873470,27.9373
1296363933470,27.8718
1296363993470,27.8034
1296364053470,27.9247
1296364113470,27.9106
1296364173470,27.8212
1296364233470,27.8594
1296364293470,27.8980
1296364353470,27.8737
1296364413470,27.9668
1296364473470,27.9095
1296364533470,27.9385
1296364593470,27.9455
1296364653470,27.9155
1296364713470,27.9123
1296364773470,27.8649
1296364833470,27.9730
1296364893470,27.9620
1296364953470,27.8898
1296365013470,27.9936
1296365073470,27.9612
1296365133470,27.9099
1296365193470,27.9273
1296365253470,27.8543
1296365313470,27.9465
1296365373470,27.8947
1296365433470,27.9852
1296365493470,28.0285
1296365553470,27.9651
1296365613470,27.9894
1296365673470,27.9742
1296365733470,27.9190
1296365793470,27.9362
1296365853470,28.0072
1296365913470,28.0031
1296365973470,27.9283
1296366033470,27.8120
1296366093470,27.9571
1296366153470,28.0259
1296366213470,27.9738
1296366273470,27.9612
1296366333470,28.0234
1296366393470,27.9629
1296366453470,28.0535
1296366513470,28.0020
1296366573470,27.9361
1296366633470,27.9565
1296366693470,27.9596
1296366753470,27.9960
1296366813470,28.0031
1296366873470,27.8636
1296366933470,27.8801
1296366993470,27.9140
1296367053470,28.0380
1296367113470,28.0396
1296367173470,28.0341
1296367233482,28.0133
1296367293482,28.0424
1296367353482,27.9923
1296367413482,27.9244
1296367473482,27.9008
1296367533482,27.9795
1296367593482,27.9419
1296367653482,27.8954
1296367713482,27.8936
1296367773482,27.9279
1296367833482,27.9862
1296367893482,27.9977
1296367953482,28.0266
1296368013482,27.8475
1296368073482,27.9408
1296368133482,27.9719
1296368193482,28.0135
1296368253482,28.0355
1296368313482,28.0356
1296368373482,28.0211
1296368433482,28.0445
1296368493482,27.9816
1296368553482,27.9233
1296368613482,27.9610
1296368673482,27.9578
1296368733482,28.0064
1296368793482,27.9743
1296368853482,28.0653
1296368913482,27.9989
1296368973482,28.0031
1296369033482,27.9961
1296369093482,27.8641
1296369153482,27.9587
1296369213482,27.8687
1296369273482,27.9796
1296369333482,27.9485
1296369393482,28.0523
1296369453482,27.9081
1296369513482,27.9831
1296369573482,27.9658
1296369633482,27.9596
1296369693482,28.0239
1296369753482,27.9523
1296369813482,27.9759
1296369873482,27.9529
1296369933482,28.0049
1296369993482,27.9533
1296370053482,27.8909
1296370113482,27.9483
1296370173482,27.8696
1296370233482,27.9115
1296370293482,27.9506
1296370353482,27.9302
1296370413482,27.9186
1296370473482,27.8842
1296370533482,27.9200
1296370593482,27.9798
1296370653482,27.8482
1296370713482,27.9148
1296370773482,27.8356
1296370833494,27.8464
1296370893494,27.9429
1296370953494,27.8832
1296371013494,27.8754
1296371073494,27.8947
1296371133494,27.9671
1296371193494,27.8708
1296371253494,27.8736
1296371313494,27.9342
1296371373494,27.8855
1296371433494,27.8575
1296371493494,27.9187
1296371553494,27.8312
1296371613494,27.7979
1296371673494,27.8018
1296371733494,27.8264
1296371793494,27.8748
1296371853494,27.8288
1296371913494,27.8493
1296371973494,27.8369
1296372033494,27.8329
1296372093494,27.8599
1296372153494,27.8555
1296372213494,27.8784
1296372273494,27.7542
1296372333494,27.8246
1296372393494,27.9548
1296372453494,27.8228
1296372513494,27.9603
1296372573494,27.8578
1296372633494,27.9004
1296372693494,27.8344
1296372753494,27.8757
1296372813494,27.8349
1296372873494,27.8817
1296372933494,27.8838
1296372993494,27.8964
1296373053494,27.9123
1296373113494,27.9162
1296373173494,27.8278
1296373233494,27.8552
1296373293494,27.8672
1296373353494,27.9387
1296373413494,27.8909
1296373473494,27.9215
1296373533494,27.8692
1296373593494,27.8804
1296373653494,27.7604
1296373713494,27.9223
1296373773494,27.9091
1296373833494,27.8921
1296373893494,27.8678
1296373953494,27.8749
1296374013494,27.8357
1296374073494,27.8924
1296374133494,27.8760
1296374193494,27.8752
1296374253494,27.9460
1296374313494,27.8829
1296374373494,27.9427
1296374433506,27.9376
1296374493506,27.9242
1296374553506,27.8458
1296374613506,27.9029
1296374673506,27.8263
1296374733506,27.8599
1296374793506,27.8721
1296374853506,27.9378
1296374913506,27.8935
1296374973506,27.8307
1296375033506,27.8191
1296375093506,27.9468
1296375153506,27.9131
1296375213506,27.9060
1296375273506,27.9145
1296375333506,27.8065
1296375393506,27.9368
1296375453506,27.8793
1296375513506,27.9571
1296375573506,27.8999
1296375633506,27.9515
1296375693506,27.8423
1296375753506,28.0417
1296375813506,27.9185
1296375873506,27.9548
1296375933506,27.8325
1296375993506,27.8078
1296376053506,27.8740
1296376113506,27.9001
1296376173506,27.8989
1296376233506,27.8983
1296376293506,27.8919
1296376353506,27.9225
1296376413506,27.8803
1296376473506,27.8014
1296376533506,27.9876
1296376593506,27.7752
1296376653506,27.8977
1296376713506,27.8572
1296376773506,27.8085
1296376833506,27.8459
1296376893506,27.8597
1296376953506,27.7724
1296377013506,27.8380
1296377073506,27.9119
1296377133506,27.8757
1296377193506,27.8314
1296377253506,27.8199
1296377313506,27.8152
1296377373506,27.8414
1296377433506,27.8513
1296377493506,27.8557
1296377553506,27.8362
1296377613506,27.8867
1296377673506,27.8133
1296377733506,27.8264
1296377793506,27.8166
1296377853506,27.8716
1296377913506,27.8582
1296377973506,27.9094
1296378033518,27.9210
1296378093518,27.8348
1296378153518,27.8747
1296378213518,27.8689
1296378273518,27.8089
1296378333518,27.8799
1296378393518,27.8347
1296378453518,27.9173
1296378513518,27.8108
1296378573518,27.9466
1296378633518,27.9276
1296378693518,27.8405
1296378753518,27.7560
1296378813518,27.8496
1296378873518,27.7513
1296378933518,27.7792
1296378993518,27.8010
1296379053518,27.7536
1296379113518,28.0390
1296379173518,27.8663
1296379233518,27.8108
1296379293518,27.8694
1296379353518,27.7572
1296379413518,27.7601
1296379473518,27.7703
1296379533518,27.7888
1296379593518,27.7794
1296379653518,27.7843
1296379713518,27.7826
1296379773518,27.7388
1296379833518,27.7615
1296379893518,27.8339
1296379953518,27.8142
1296380013518,27.7955
1296380073518,27.7363
1296380133518,27.8198
1296380193518,27.7056
1296380253518,27.8629
1296380313518,27.8383
1296380373518,27.8656
1296380433518,27.7547
1296380493518,27.7436
1296380553518,27.8450
1296380613518,27.8203
1296380673518,27.7618
1296380733518,27.8595
1296380793518,27.7866
1296380853518,27.7650
1296380913518,27.7946
1296380973518,27.6826
1296381033518,27.9213
1296381093518,27.8214
1296381153518,27.7511
1296381213518,27.7834
1296381273518,27.8988
1296381333518,27.8386
1296381393518,27.8398
1296381453518,27.8038
1296381513518,27.7427
1296381573518,27.7956
1296381633530,27.8207
1296381693530,27.8770
1296381753530,27.7664
1296381813530,27.7752
1296381873530,27.7816
1296381933530,27.7507
1296381993530,27.7784
1296382053530,27.7500
1296382113530,27.7955
1296382173530,27.7072
1296382233530,27.7865
1296382293530,27.8384
1296382353530,27.7095
1296382413530,27.7374
1296382473530,27.7566
1296382533530,27.8129
1296382593530,27.7964
1296382653530,27.8104
1296382713530,27.7688
1296382773530,27.8367
1296382833530,27.7826
1296382893530,27.7430
1296382953530,27.8838
1296383013530,27.7863
1296383073530,27.8701
1296383133530,27.8587
1296383193530,27.8627
1296383253530,27.8612
1296383313530,27.9044
1296383373530,27.9064
1296383433530,27.8478
1296383493530,27.8582
1296383553530,27.8470
1296383613530,27.8066
1296383673530,27.8140
1296383733530,27.7812
1296383793530,27.7774
1296383853530,27.7888
1296383913530,27.8587
1296383973530,27.7490
1296384033530,27.7081
1296384093530,27.8960
1296384153530,27.8314
1296384213530,27.7706
1296384273530,27.8652
1296384333530,27.7740
1296384393530,27.8685
1296384453530,27.8368
1296384513530,27.8197
1296384573530,27.8505
1296384633530,27.8144
1296384693530,27.8412
1296384753530,27.9197
1296384813530,27.9161
1296384873530,27.8915
1296384933530,27.8403
1296384993530,27.8675
1296385053530,27.7987
1296385113530,27.8219
1296385173530,27.8921
1296385233542,27.8224
1296385293542,27.8559
1296385353542,27.7686
1296385413542,27.8443
1296385473542,27.8688
1296385533542,27.8567
1296385593542,27.7914
1296385653542,27.8400
1296385713542,27.7869
1296385773542,27.8291
1296385833542,27.8850
1296385893542,27.9263
1296385953542,27.8541
1296386013542,27.7245
1296386073542,27.7888
1296386133542,27.9379
1296386193542,27.8038
1296386253542,27.8247
1296386313542,27.8018
1296386373542,27.7726
1296386433542,27.8027
1296386493542,27.7714
1296386553542,27.8057
1296386613542,27.8251
1296386673542,27.8078
1296386733542,27.8805
1296386793542,27.7459
1296386853542,27.8324
1296386913542,27.8209
1296386973542,27.7784
1296387033542,27.8152
1296387093542,27.8148
1296387153542,27.7768
1296387213542,27.8662
1296387273542,27.7202
1296387333542,27.8512
1296387393542,27.8290
1296387453542,27.8238
1296387513542,27.7730
1296387573542,27.8224
1296387633542,27.8109
1296387693542,27.8207
1296387753542,27.8229
1296387813542,27.8864
1296387873542,27.8112
1296387933542,27.8331
1296387993542,27.7654
1296388053542,27.7807
1296388113542,27.8218
1296388173542,27.9020
1296388233542,27.9200
1296388293542,27.8332
1296388353542,27.9151
1296388413542,27.8496
1296388473542,27.9210
1296388533542,27.9214
1296388593542,27.8793
1296388653542,27.9359
1296388713542,27.8857
1296388773542,27.9817
1296388833554,27.8778
1296388893554,28.0222
1296388953554,27.9887
1296389013554,27.9359
1296389073554,27.9244
1296389133554,27.8672
1296389193554,27.9450
1296389253554,28.0213
1296389313554,27.9377
1296389373554,27.9188
1296389433554,27.9086
1296389493554,28.0473
1296389553554,27.8802
1296389613554,27.9196
1296389673554,27.9978
1296389733554,28.0135
1296389793554,28.0165
1296389853554,27.8782
1296389913554,27.9631
1296389973554,27.9015
1296390033554,27.8617
1296390093554,27.8809
1296390153554,27.8847
1296390213554,27.8604
1296390273554,27.8824
1296390333554,27.7628
1296390393554,27.8153
1296390453554,27.8351
1296390513554,27.8557
1296390573554,27.7887
1296390633554,27.8502
1296390693554,27.7794
1296390753554,27.8285
1296390813554,27.8128
1296390873554,27.7692
1296390933554,27.7977
1296390993554,27.6994
1296391053554,27.7702
1296391113554,27.7194
1296391173554,27.7770
1296391233554,27.7369
1296391293554,27.7895
1296391353554,27.7280
1296391413554,27.7064
1296391473554,27.6961
1296391533554,27.7245
1296391593554,27.6865
1296391653554,27.7173
1296391713554,27.7353
1296391773554,27.7129
1296391833554,27.7633
1296391893554,27.7462
1296391953554,27.6636
1296392013554,27.6958
1296392073554,27.5988
1296392133554,27.6579
1296392193554,27.7414
1296392253554,27.6647
1296392313554,27.7486
1296392373554,27.8522
1296392433566,27.6793
1296392493566,27.8199
1296392553566,27.7269
1296392613566,27.8132
1296392673566,27.6913
1296392733566,27.6074
1296392793566,27.7893
1296392853566,27.7285
1296392913566,27.7535
1296392973566,27.6510
1296393033566,27.7768
1296393093566,27.6852
1296393153566,27.6895
1296393213566,27.7405
1296393273566,27.6957
1296393333566,27.7296
1296393393566,27.7825
1296393453566,27.7639
1296393513566,27.7686
1296393573566,27.7766
1296393633566,27.7235
1296393693566,27.8341
1296393753566,27.4540
1296393813566,27.7695
1296394953566,27.9131
1296395013566,27.5906
1296395073566,27.8112
1296395133566,27.9070
1296395193566,27.8519
1296395253566,27.9003
1296395313566,27.9926
1296395373566,27.9625
1296395433566,27.7935
1296395493566,27.8548
1296395553566,27.9298
1296395613566,27.9356
1296395673566,27.8186
1296395733566,27.7126
1296395793566,27.7581
1296395853566,27.8094
1296395913566,27.8219
1296395973566,27.7237
1296396033578,27.7591
1296396093578,27.7808
1296396153578,27.7643
1296396213578,27.6575
1296396273578,27.7434
1296396333578,27.8027
1296396393578,27.7582
1296396453578,27.6966
1296396513578,27.7300
1296396573578,27.7487
1296396633578,27.8752
1296396693578,27.7487
1296396753578,27.7142
1296396813578,27.7033
1296396873578,27.6628
1296396933578,27.6400
1296396993578,27.7423
1296397053578,27.6764
1296397113578,27.6374
1296397173578,27.6830
1296397233578,27.7597
1296397293578,27.7106
1296397353578,27.6967
1296397413578,27.6774
1296397473578,27.6431
1296397533578,27.6758
1296397593578,27.6759
1296397653578,27.6764
1296397713578,27.6501
1296397773578,27.6752
1296397833578,27.6287
1296397893578,27.7520
1296397953578,27.7053
1296398013578,27.7005
1296398073578,27.6333
1296398133578,27.6793
1296398193578,27.7192
1296398253578,27.6835
1296398313578,27.7347
1296398373578,27.7235
1296398433578,27.6617
1296398493578,27.7110
1296398553578,27.6535
1296398613578,27.7489
1296398673578,27.7739
1296398733578,27.7395
1296398793578,27.6454
1296398853578,27.7433
1296398913578,27.7808
1296398973578,27.7806
1296399033578,27.8481
1296399093578,27.7910
1296399153578,27.7430
1296399213578,27.8119
1296399273578,27.8030
1296399333578,27.8001
1296399393578,27.7314
1296399453578,27.8937
1296399513578,27.7429
1296399573578,27.9203
1296399633590,27.8227
1296399693590,27.9394
1296399753590,27.7658
1296399813590,27.8791
1296399873590,27.8053
1296399933590,27.7993
1296399993590,27.8266
1296400053590,27.8767
1296400113590,27.8676
1296400173590,27.8903
1296400233590,27.8307
1296400293590,27.9345
1296400353590,27.8517
1296400413590,27.8348
1296400473590,27.8437
1296400533590,27.8768
1296400593590,27.8834
1296400653590,27.8654
1296400713590,27.8556
1296400773590,27.8939
1296400833590,27.9648
1296400893590,27.8901
1296400953590,27.8385
1296401013590,27.8097
1296401073590,27.8605
1296401133590,27.7961
1296401193590,27.8850
1296401253590,27.7635
1296401313590,27.8482
1296401373590,27.8045
1296401433590,27.8831
1296401493590,27.7829
1296401553590,27.8540
1296401613590,27.9260
1296401673590,27.8110
1296401733590,27.8682
1296401793590,27.9567
1296401853590,27.9055
1296401913590,27.7978
1296401973590,27.9261
1296402033590,27.9331
1296402093590,27.8138
1296402153590,27.8811
1296402213590,27.8873
1296402273590,27.8613
1296402333590,27.8377
1296402393590,27.9619
1296402453590,27.9643
1296402513590,27.9017
1296402573590,27.9879
1296402633590,27.8790
1296402693590,27.8851
1296402753590,27.8388
1296402813590,27.9061
1296402873590,27.8101
1296402933590,28.0010
1296402993590,27.8889
1296403053590,27.9091
1296403113590,27.8351
1296403173590,27.9351
1296403233602,27.9809
1296403293602,27.8038
1296403353602,27.8951
1296403413602,27.8857
1296403473602,27.8132
1296403533602,27.9798
1296403593602,27.9490
1296403653602,27.8402
1296403713602,27.7866
1296403773602,27.8230
1296403833602,27.8364
1296403893602,27.8533
1296403953602,27.7825
1296404013602,27.7067
1296404073602,27.8254
1296404133602,27.8149
1296404193602,27.8955
1296404253602,27.8032
1296404313602,27.8543
1296404373602,27.9173
1296404433602,27.8475
1296404493602,27.8370
1296404553602,27.7923
1296404613602,27.6880
1296404673602,27.7850
1296404733602,27.8245
1296404793602,27.7487
1296404853602,27.8957
1296404913602,27.8209
1296404973602,27.7432
1296405033602,27.7968
1296405093602,27.7870
1296405153602,27.7502
1296405213602,27.8045
1296405273602,27.8393
1296405333602,27.8599
1296405393602,27.9398
1296405453602,27.8295
1296405513602,27.9142
1296405573602,27.9285
1296405633602,27.9888
1296405693602,27.8821
1296405753602,27.9408
1296405813602,27.9742
1296405873602,27.9027
1296405933602,27.9468
1296405993602,27.9796
1296406053602,27.9155
1296406113602,27.9698
1296406173602,27.9372
1296406233602,28.0275
1296406293602,27.9033
1296406353602,28.0034
1296406413602,28.0259
1296406473602,27.9543
1296406533602,27.9605
1296406593602,28.0207
1296406653602,28.0608
1296406713602,28.0270
1296406773602,28.0060
1296406833613,27.9904
1296406893613,28.0593
1296406953613,28.0630
1296407013613,27.9382
1296407073613,27.9757
1296407133613,27.8810
1296407193613,27.8721
1296407253613,28.0224
1296407313613,28.0494
1296407373613,27.9830
1296407433613,27.9126
1296407493613,27.9706
1296407553613,27.9841
1296407613613,28.0037
1296407673613,28.0375
1296407733613,27.8654
1296407793613,27.9400
1296407853613,27.8987
1296407913613,27.9355
1296407973613,28.0138
1296408033613,28.0042
1296408093613,27.9802
1296408153613,27.9750
1296408213613,27.9793
1296408273613,27.9503
1296408333613,28.0433
1296408393613,27.9274
1296408453613,27.8778
1296408513613,27.9575
1296408573613,27.9119
1296408633613,27.9942
1296408693613,27.8543
1296408753613,27.9298
1296408813613,27.9210
1296408873613,27.9520
1296408933613,27.9368
1296408993613,27.8530
1296409053613,27.9112
1296409113613,27.8954
1296409173613,28.0101
1296409233613,27.9224
1296409293613,27.9181
1296409353613,27.8919
1296409413613,27.8496
1296409473613,27.7876
1296409533613,27.9132
1296409593613,27.8938
1296409653613,27.8473
1296409713613,27.8710
1296409773613,27.8088
1296409833613,27.7882
1296409893613,27.7671
1296409953613,27.7781
1296410013613,27.9070
1296410073613,27.7372
1296410133613,27.8420
1296410193613,27.8646
1296410253613,27.7196
1296410313613,27.7433
1296410373613,27.7439
1296410433625,27.7045
1296410493625,27.7618
1296410553625,27.7323
1296410613625,27.8611
1296410673625,27.7660
1296410733625,27.8188
1296410793625,27.7186
1296410853625,27.7596
1296410913625,27.7103
1296410973625,27.6593
1296411033625,27.7149
1296411093625,27.7114
1296411153625,27.7966
1296411213625,27.7140
1296411273625,27.7096
1296411333625,27.6519
1296411393625,27.6051
1296411453625,27.6447
1296411513625,27.6664
1296411573625,27.6563
1296411633625,27.7023
1296411693625,27.7895
1296411753625,27.7553
1296411813625,27.6974
1296411873625,27.6881
1296411933625,27.5984
1296411993625,27.7819
1296412053625,27.7631
1296412113625,27.7792
1296412173625,27.7856
1296412233625,27.6982
1296412293625,27.7980
1296412353625,27.7439
1296412413625,27.7818
1296412473625,27.8790
1296412533625,27.6679
1296412593625,27.7799
1296412653625,27.8691
1296412713625,27.6365
1296412773625,27.6536
1296412833625,27.6880
1296412893625,27.7146
1296412953625,27.6904
1296413013625,27.6994
1296413073625,27.7449
1296413133625,27.7284
1296413193625,27.7991
1296413253625,27.7086
1296413313625,27.7191
1296413373625,27.7346
1296413433625,27.7432
1296413493625,27.6748
1296413553625,27.6747
1296413613625,27.7725
1296413673625,27.6971
1296413733625,27.5978
1296413793625,27.7504
1296413853625,27.7272
1296413913625,27.7209
1296413973625,27.6938
1296414033636,27.6856
1296414093636,27.7034
1296414153636,27.6905
1296414213636,27.7058
1296414273636,27.6915
1296414333636,27.6843
1296414393636,27.6987
1296414453636,27.6622
1296414513636,27.6924
1296414573636,27.7904
1296414633636,27.7039
1296414693636,27.6952
1296414753636,27.7426
1296414813636,27.8659
1296414873636,27.7784
1296414933636,27.7057
1296414993636,27.7265
1296415053636,27.6526
1296415113636,27.7956
1296415173636,27.6932
1296415233636,27.7146
1296415293636,27.6811
1296415353636,27.6787
1296415413636,27.6989
1296415473636,27.6907
1296415533636,27.5774
1296415593636,27.6139
1296415653636,27.6740
1296415713636,27.7087
1296415773636,27.6443
1296415833636,27.7053
1296415893636,27.5971
1296415953636,27.5094
1296416013636,27.5930
1296416073636,27.6359
1296416133636,27.5986
1296416193636,27.5672
1296416253636,27.5183
1296416313636,27.6079
1296416373636,27.6091
1296416433636,27.6727
1296416493636,27.6521
1296416553636,27.5932
1296416613636,27.5773
1296416673636,27.6268
1296416733636,27.5933
1296416793636,27.6301
1296416853636,27.6564
1296416913636,27.5978
1296416973636,27.6306
1296417033636,27.5890
1296417093636,27.6985
1296417153636,27.7252
1296417213636,27.7386
1296417273636,27.6627
1296417333636,27.6595
1296417393636,27.7248
1296417453636,27.7270
1296417513636,27.6428
1296417573636,27.7932
1296417633648,27.6376
1296417693648,27.7481
1296417753648,27.6391
1296417813648,27.6458
1296417873648,27.7374
1296417933648,27.6555
1296417993648,27.7466
1296418053648,27.7071
1296418113648,27.7587
1296418173648,27.6955
1296418233648,27.7117
1296418293648,27.8300
1296418353648,27.8591
1296418413648,27.7153
1296418473648,27.7819
1296418533648,27.7125
1296418593648,27.7861
1296418653648,27.8496
1296418713648,27.8102
1296418773648,27.6435
1296418833648,27.7388
1296418893648,27.7820
1296418953648,27.7914
1296419013648,27.7628
1296419073648,27.7283
1296419133648,27.7234
1296419193648,27.7539
1296419253648,27.7863
1296419313648,27.8390
1296419373648,27.8151
1296419433648,27.6400
1296419493648,27.8694
1296419553648,27.7553
1296419613648,27.8036
1296419673648,27.7452
1296419733648,27.7600
1296419793648,27.6681
1296419853648,27.8232
1296419913648,27.7901
1296419973648,27.6893
1296420033648,27.7894
1296420093648,27.8316
1296420153648,27.8045
1296420213648,27.6800
1296420273648,27.7452
1296420333648,27.7074
1296420393648,27.8037
1296420453648,27.7569
1296420513648,27.7094
1296420573648,27.7393
1296420633648,27.7347
1296420693648,27.7620
1296420753648,27.7165
1296420813648,27.7674
1296420873648,27.7073
1296420933648,27.7160
1296420993648,27.6910
1296421053648,27.6450
1296421113648,27.7288
1296421173648,27.7212
1296421233659,27.5748
1296421293659,27.6432
1296421353659,27.6484
1296421413659,27.6485
1296421473659,27.6178
1296421533659,27.6919
1296421593659,27.6359
1296421653659,27.6968
1296421713659,27.5920
1296421773659,27.6345
1296421833659,27.6308
1296421893659,27.5748
1296421953659,27.5756
1296422013659,27.6645
1296422073659,27.5485
1296422133659,27.6214
1296422193659,27.5059
1296422253659,27.5771
1296422313659,27.4739
1296422373659,27.4849
1296422433659,27.5350
1296422493659,27.5078
1296422553659,27.5650
1296422613659,27.5341
1296422673659,27.5455
1296422733659,27.5322
1296422793659,27.5708
1296422853659,27.4205
1296422913659,27.5568
1296422973659,27.5497
1296423033659,27.4902
1296423093659,27.5061
1296423153659,27.5466
1296423213659,27.4074
1296423273659,27.5319
1296423333659,27.5103
1296423393659,27.4778
1296423453659,27.4638
1296423513659,27.5197
1296423573659,27.5483
1296423633659,27.4870
1296423693659,27.5517
1296423753659,27.5478
1296423813659,27.5250
1296423873659,27.5792
1296423933659,27.6218
1296423993659,27.5170
1296424053659,27.4653
1296424113659,27.5005
1296424173659,27.5094
1296424233659,27.5018
1296424293659,27.5882
1296424353659,27.4494
1296424413659,27.5578
1296424473659,27.5573
1296424533659,27.5119
1296424593659,27.5549
1296424653659,27.4861
1296424713659,27.4621
1296424773659,27.5634
1296424833670,27.4536
1296424893670,27.5506
1296424953670,27.4080
1296425013670,27.4982
1296425073670,27.4868
1296425133670,27.4897
1296425193670,27.5056
1296425253670,27.3795
1296425313670,27.5297
1296425373670,27.4752
1296425433670,27.5105
1296425493670,27.4387
1296425553670,27.4189
1296425613670,27.3981
1296425673670,27.4101
1296425733670,27.4754
1296425793670,27.4053
1296425853670,27.4315
1296425913670,27.4120
1296425973670,27.4679
1296426033670,27.3238
1296426093670,27.4435
1296426153670,27.5613
1296426213670,27.4518
1296426273670,27.3519
1296426333670,27.4237
1296426393670,27.4198
1296426453670,27.4565
1296426513670,27.3854
1296426573670,27.4433
1296426633670,27.4464
1296426693670,27.4114
1296426753670,27.4123
1296426813670,27.4324
1296426873670,27.4894
1296426933670,27.3399
1296426993670,27.4832
1296427053670,27.3533
1296427113670,27.3976
1296427173670,27.3671
1296427233670,27.3554
1296427293670,27.2934
1296427353670,27.4417
1296427413670,27.3526
1296427473670,27.3508
1296427533670,27.3988
1296427593670,27.4362
1296427653670,27.4387
1296427713670,27.5053
1296427773670,27.4013
1296427833670,27.4359
1296427893670,27.4854
1296427953670,27.4435
1296428013670,27.4849
1296428073670,27.4552
1296428133670,27.3975
1296428193670,27.5404
1296428253670,27.4142
1296428313670,27.4682
1296428373670,27.4610
1296428433681,27.3702
1296428493681,27.4335
1296428553681,27.5076
1296428613681,27.4750
1296428673681,27.4726
1296428733681,27.4503
1296428793681,27.4879
1296428853681,27.4043
1296428913681,27.3410
1296428973681,27.4146
1296429033681,27.3563
1296429093681,27.3793
1296429153681,27.3803
1296429213681,27.3690
1296429273681,27.4304
1296429333681,27.2623
1296429393681,27.3845
1296429453681,27.3906
1296429513681,27.4434
1296429573681,27.4703
1296429633681,27.4182
1296429693681,27.4737
1296429753681,27.4794
1296429813681,27.4703
1296429873681,27.4168
1296429933681,27.4750
1296429993681,27.5073
1296430053681,27.4394
1296430113681,27.4742
1296430173681,27.4242
1296430233681,27.4867
1296430293681,27.4501
1296430353681,27.4542
1296430413681,27.5624
1296430473681,27.4327
1296430533681,27.4542
1296430593681,27.3637
1296430653681,27.4654
1296430713681,27.5261
1296430773681,27.4818
1296430833681,27.4406
1296430893681,27.4773
1296430953681,27.4470
1296431013681,27.4767
1296431073681,27.3819
1296431133681,27.3763
1296431193681,27.3896
1296431253681,27.4392
1296431313681,27.4135
1296431373681,27.3571
1296431433681,27.3157
1296431493681,27.4149
1296431553681,27.4581
1296431613681,27.4049
1296431673681,27.3860
1296431733681,27.2939
1296431793681,27.3320
1296431853681,27.4232
1296431913681,27.3149
1296431973681,27.3296