1296604834234,26.9548
1296604894234,27.0130
1296604954234,26.9489
1296605014234,26.8962
1296605074234,26.9809
1296605134234,26.9702
1296605194234,26.9543
1296605254234,26.9125
1296605314234,27.0847
1296605374234,26.9957
1296605434234,26.9785
1296605494234,26.9926
1296605554234,26.9975
1296605614234,26.9486
1296605674234,27.0146
1296605734233,26.9043
1296605794233,26.9758
1296605854234,26.9584
1296605914234,26.9845
1296605974234,27.0083
1296606034234,27.1280
1296606094234,27.0548
1296606154234,27.1631
1296606214234,27.0388
1296606274234,27.1425
1296606334234,27.1452
1296606394234,27.0943
1296606454234,27.1661
1296606514234,27.1303
1296606574234,27.1936
1296606634234,27.1766
1296606694234,27.1908
1296606754234,27.1608
1296606814234,27.2106
1296606874234,27.1077
1296606934234,27.0874
1296606994234,27.1273
1296607054234,27.0189
1296607114233,27.0643
1296607174234,27.1108
1296607234234,27.1478
1296607294234,27.0907
1296607354234,27.0849
1296607414234,27.1522
1296607474234,27.1251
1296607534234,27.1489
1296607594234,27.0437
1296607654234,27.1448
1296607714234,27.1479
1296607774234,27.1217
1296607834234,27.1528
1296607894234,27.1847
1296607954234,27.1383
1296608014234,27.1243
1296608074234,27.2101
1296608134234,27.1529
1296608194234,27.1832
1296608254234,27.1020
1296608314234,27.1580
1296608374234,27.0781
1296608434244,27.0604
1296608494244,27.1148
1296608554244,27.0922
1296608614244,27.1609
1296608674244,27.0133
1296608734244,26.9995
1296608794244,27.0893
1296608854244,27.0654
1296608914244,26.9949
1296608974244,27.0112
1296609034244,26.9402
1296609094244,26.9846
1296609154244,27.0338
1296609214244,26.9259
1296609274244,26.8724
1296609334244,26.8648
1296609394244,26.8769
1296609454244,26.9225
1296609514244,26.9145
1296609574244,27.0611
1296609634244,26.9822
1296609694244,26.9659
1296609754244,27.0547
1296609814244,27.0023
1296609874244,26.9520
1296609934244,26.9084
1296609994244,26.9384
1296610054244,26.9882
1296610114244,27.0116
1296610174244,26.9847
1296610234244,27.0255
1296610294244,27.0198
1296610354244,27.0332
1296610414244,27.4241
1296610474244,27.1327
1296610534244,26.9796
1296610594244,27.0553
1296610654244,27.0332
1296610714244,27.0031
1296610774244,27.0538
1296610834244,26.9999
1296610894244,27.1598
1296610954244,27.0992
1296611014244,27.1225
1296611074244,27.0327
1296611134244,27.2172
1296611194244,27.1606
1296611254244,27.1132
1296611314244,27.1848
1296611374244,27.1553
1296611434244,27.2365
1296611494244,27.2161
1296611554244,27.1217
1296611614244,27.1675
1296611674244,27.2589
1296611734244,27.1767
1296611794244,27.2352
1296611854244,27.2196
1296611914244,27.3077
1296611974244,27.2104
1296612034255,27.3531
1296612094255,27.4027
1296612154255,27.1601
1296612214255,27.3037
1296612274255,27.2589
1296612334255,27.2776
1296612394255,27.3320
1296612454255,27.3052
1296612514255,27.2802
1296612574255,27.2107
1296612634255,27.2140
1296612694255,27.2786
1296612754255,27.1669
1296612814255,27.2800
1296612874255,27.1932
1296612934255,27.1542
1296612994255,27.3143
1296613054255,27.1594
1296613114255,27.1332
1296613174255,27.2215
1296613234255,27.1297
1296613294255,27.1860
1296613354255,27.1513
1296613414255,27.2021
1296613474255,27.1545
1296613534255,27.1569
1296613594255,27.1265
1296613654255,27.0888
1296613714255,27.1686
1296613774255,27.2507
1296613834255,27.1131
1296613894255,27.1576
1296613954255,27.2202
1296614014255,27.1316
1296614074255,27.1358
1296614134255,27.1042
1296614194255,27.2096
1296614254255,27.0638
1296614314255,27.1269
1296614374255,27.1941
1296614434255,27.1243
1296614494255,27.1160
1296614554255,27.1322
1296614614255,27.1296
1296614674255,27.1258
1296614734255,27.2390
1296614794255,27.1364
1296614854255,27.1430
1296614914255,27.1481
1296614974255,27.1932
1296615034255,27.0780
1296615094255,27.1823
1296615154255,27.1929
1296615214255,27.2241
1296615274255,27.1334
1296615334255,27.2306
1296615394255,27.2131
1296615454255,27.2187
1296615514255,27.1819
1296615574255,27.2151
1296615634266,27.1507
1296615694266,27.3128
1296615754266,27.2030
1296615814266,27.1954
1296615874266,27.2564
1296615934266,27.2140
1296615994266,27.1420
1296616054266,27.1974
1296616114266,27.2386
1296616174266,27.1190
1296616234266,27.1741
1296616294266,27.1900
1296616354266,27.1780
1296616414266,27.1508
1296616474266,27.2316
1296616534266,27.1803
1296616594266,27.1520
1296616654266,27.1634
1296616714266,27.1727
1296616774266,27.2542
1296616834266,27.2633
1296616894266,27.1542
1296616954266,27.2285
1296617014266,27.2976
1296617074266,27.3105
1296617134266,27.2061
1296617194266,27.2276
1296617254266,27.1515
1296617314266,27.2177
1296617374266,27.1310
1296617434266,27.1733
1296617494266,27.2069
1296617554266,27.2582
1296617614266,27.2217
1296617674266,27.1441
1296617734266,27.2209
1296617794266,27.1738
1296617854266,27.2213
1296617914266,27.2459
1296617974266,27.1487
1296618034266,27.1061
1296618094266,27.2134
1296618154266,27.2783
1296618214266,27.1697
1296618274266,27.1691
1296618334266,27.1862
1296618394266,27.2369
1296618454266,27.1641
1296618514266,27.2758
1296618574266,27.1073
1296618634266,27.3068
1296618694266,27.2438
1296618754266,27.1468
1296618814266,27.1174
1296618874266,27.1401
1296618934266,27.1492
1296618994266,27.0878
1296619054266,27.1326
1296619114266,27.1299
1296619174266,27.2249
1296619234277,27.1886
1296619294277,27.0960
1296619354277,27.1000
1296619414277,27.1019
1296619474277,27.0587
1296619534277,27.1787
1296619594277,27.1440
1296619654277,27.0987
1296619714277,27.0645
1296619774277,27.1144
1296619834277,27.1105
1296619894277,27.1319
1296619954277,27.1532
1296620014277,27.1202
1296620074277,27.1416
1296620134277,27.1870
1296620194277,27.1352
1296620254277,27.2009
1296620314277,27.0062
1296620374277,27.0696
1296620434277,27.2895
1296620494277,27.2086
1296620554277,27.0739
1296620614277,27.1610
1296620674277,27.1234
1296620734277,27.1117
1296620794277,27.1927
1296620854277,27.1749
1296620914277,27.2201
1296620974277,27.1014
1296621034277,27.1637
1296621094277,27.1328
1296621154277,27.1685
1296621214277,27.1853
1296621274277,27.0771
1296621334277,27.1444
1296621394277,27.0346
1296621454277,27.1659
1296621514277,27.1030
1296621574277,27.2027
1296621634277,27.1890
1296621694277,27.1558
1296621754277,27.2828
1296621814277,27.1734
1296621874277,27.1975
1296621934277,27.2486
1296621994277,27.1692
1296622054277,27.1301
1296622114277,27.1957
1296622174277,27.1203
1296622234277,27.1385
1296622294277,27.2446
1296622354277,27.1484
1296622414277,27.1937
1296622474277,27.1546
1296622534277,27.2185
1296622594277,27.1674
1296622654277,27.2689
1296622714277,27.1538
1296622774277,27.1750
1296622834288,27.1582
1296622894288,27.2283
1296622954288,27.1505
1296623014288,27.1948
1296623074288,27.1423
1296623134288,27.0402
1296623194288,27.1705
1296623254288,27.1360
1296623314288,27.1601
1296623374288,27.1117
1296623434288,27.1230
1296623494288,27.1944
1296623554288,27.1243
1296623614288,27.1317
1296623674288,27.1375
1296623734288,27.1479
1296623794288,27.1464
1296623854288,27.2543
1296623914288,27.1987
1296623974288,27.5422
1296624034288,27.1432
1296624094288,27.3850
1296624154288,27.4162
1296624214288,27.2290
1296624274288,27.1918
1296624334288,27.1529
1296624394288,27.2693
1296624454288,27.1360
1296624514288,27.1946
1296624574288,27.1002
1296624634288,27.1443
1296624694288,27.1795
1296624754288,27.1377
1296624814288,27.2436
1296624874288,27.1341
1296624934288,27.1487
1296624994288,27.1971
1296625054288,27.1776
1296625114288,27.1399
1296625174288,27.2058
1296625234288,27.1519
1296625294288,27.2492
1296625354288,27.2247
1296625414288,27.1987
1296625474288,27.0359
1296625534288,27.1777
1296625594288,27.1933
1296625654288,27.1833
1296625714288,27.2231
1296625774288,27.2059
1296625834288,27.1582
1296625894288,27.0447
1296625954288,27.0735
1296626014288,27.1422
1296626074288,27.1887
1296626134288,27.1626
1296626194288,27.1004
1296626254288,27.2680
1296626314288,27.2041
1296626374288,27.1053
1296626434299,27.1181
1296626494299,27.1579
1296626554299,27.1733
1296626614299,27.1430
1296626674299,27.2615
1296626734299,27.1890
1296626794299,27.2266
1296626854299,27.2314
1296626914299,27.1675
1296626974299,27.1404
1296627034299,27.2502
1296627094299,27.1490
1296627154299,27.1935
1296627214299,27.2414
1296627274299,27.1749
1296627334299,27.1773
1296627394299,27.1776
1296627454299,27.1087
1296627514299,27.2573
1296627574299,27.2326
1296627634299,27.2806
1296627694299,27.2193
1296627754299,27.2537
1296627814299,27.2304
1296627874299,27.1726
1296627934299,27.4351
1296627994299,27.1848
1296628054299,27.1991
1296628114299,27.2370
1296628174299,27.2465
1296628234299,27.1766
1296628294299,27.2268
1296628354299,27.2067
1296628414299,27.2720
1296628474299,27.1345
1296628534299,27.1887
1296628594299,27.1247
1296628654299,27.1671
1296628714299,27.2470
1296628774299,27.2543
1296628834299,27.2617
1296628894299,27.1787
1296628954299,27.1614
1296629014299,27.2279
1296629074299,27.1418
1296629134299,27.1706
1296629194299,27.2165
1296629254299,27.1614
1296629314299,27.2484
1296629374299,27.1882
1296629434299,27.1126
1296629494299,27.2141
1296629554299,27.1613
1296629614299,27.1354
1296629674299,27.1719
1296629734299,27.2020
1296629794299,27.2385
1296629854299,27.2363
1296629914299,27.2127
1296629974299,27.1083
1296630034311,27.2846
1296630094311,27.1625
1296630154311,27.1398
1296630214311,27.2579
1296630274311,27.1540
1296630334311,27.1683
1296630394311,27.2185
1296630454311,27.1965
1296630514311,27.2077
1296630574311,27.2448
1296630634311,27.1264
1296630694311,27.2061
1296630754311,27.2219
1296630814311,27.3316
1296630874311,27.2085
1296630934311,27.1344
1296630994311,27.0956
1296631054311,27.2230
1296631114311,27.1996
1296631174311,27.1915
1296631234311,27.1505
1296631294311,27.2391
1296631354311,27.1889
1296631414311,27.1226
1296631474311,27.0853
1296631534311,27.1970
1296631594311,27.1673
1296631654311,27.1513
1296631714311,27.1603
1296631774311,27.1127
1296631834311,27.1693
1296631894311,27.1384
1296631954311,27.1517
1296632014311,27.0918
1296632074311,27.1730
1296632134311,27.1712
1296632194311,27.1876
1296632254311,27.0498
1296632314311,27.1975
1296632374311,27.1171
1296632434311,27.1505
1296632494311,27.0745
1296632554311,27.1012
1296632614311,26.9475
1296632674311,26.9301
1296632734311,27.0735
1296632794311,27.0658
1296632854311,26.9359
1296632914311,26.9705
1296632974311,27.0269
1296633034311,27.0369
1296633094311,27.0172
1296633154311,26.9503
1296633214311,27.0339
1296633274311,27.1042
1296633334311,26.9975
1296633394311,27.0675
1296633454311,26.9480
1296633514311,26.9812
1296633574311,26.9786
1296633634323,27.0363
1296633694323,26.9152
1296633754323,26.9437
1296633814323,27.0347
1296633874323,26.9374
1296633934323,26.9911
1296633994323,27.0080
1296634054323,26.9942
1296634114323,27.0035
1296634174323,27.0079
1296634234323,26.9815
1296634294323,27.1029
1296634354323,27.0308
1296634414323,26.9760
1296634474323,26.9917
1296634534323,27.0127
1296634594323,27.1105
1296634654323,27.0392
1296634714323,27.0259
1296634774323,27.0756
1296634834323,26.9330
1296634894323,27.1183
1296634954323,27.0361
1296635014323,27.0011
1296635074323,27.1588
1296635134323,27.0086
1296635194323,27.0492
1296635254323,27.0679
1296635314323,27.1600
1296635374323,27.0207
1296635434323,27.0991
1296635494323,27.1088
1296635554323,26.9934
1296635614323,27.0603
1296635674323,27.1700
1296635734323,27.0528
1296635794323,27.1772
1296635854323,27.1267
1296635914323,27.0989
1296635974323,27.1565
1296636034323,27.0352
1296636094323,27.1205
1296636154323,27.0413
1296636214323,27.0205
1296636274323,27.1838
1296636334323,27.1024
1296636394323,27.0395
1296636454323,27.1650
1296636514323,27.1269
1296636574323,27.1590
1296636634323,27.0843
1296636694323,27.0716
1296636754323,27.1401
1296636814323,27.1560
1296636874323,27.1565
1296636934323,27.1835
1296636994323,27.1277
1296637054323,27.1175
1296637114323,27.1935
1296637174323,27.0901
1296637234334,27.0853
1296637294334,27.1532
1296637354334,27.0810
1296637414334,27.1411
1296637474334,27.1207
1296637534334,27.0482
1296637594334,27.1576
1296637654334,27.0923
1296637714334,27.2645
1296637774334,27.1501
1296637834334,27.0918
1296637894334,27.1631
1296637954334,27.1035
1296638014334,27.0613
1296638074334,27.2373
1296638134334,27.1793
1296638194334,27.3257
1296638254334,27.2838
1296638314334,27.0851
1296638374334,27.1537
1296638434334,27.1272
1296638494334,27.1571
1296638554334,27.2018
1296638614334,27.2002
1296638674334,27.2317
1296638734334,27.1934
1296638794334,27.1875
1296638854334,27.0976
1296638914334,27.1517
1296638974334,27.2246
1296639034334,27.1229
1296639094334,27.1546
1296639154334,27.1791
1296639214334,27.1484
1296639274334,27.1837
1296639334334,27.1014
1296639394334,27.2435
1296639454334,27.2771
1296639514334,27.1866
1296639574334,27.1937
1296639634334,27.2124
1296639694334,27.1890
1296639754334,27.1712
1296639814334,27.1543
1296639874334,27.1520
1296639934334,27.1265
1296639994334,27.1584
1296640054334,27.1679
1296640114334,27.2706
1296640174334,27.1661
1296640234334,27.2443
1296640294334,27.2326
1296640354334,27.2095
1296640414334,27.2110
1296640474334,27.1621
1296640534334,27.0872
1296640594334,27.2238
1296640654334,27.1721
1296640714334,27.1992
1296640774334,27.1731
1296640834346,27.1356
1296640894346,27.2144
1296640954346,27.1916
1296641014346,27.2188
1296641074346,27.1810
1296641134346,27.2157
1296641194346,27.2832
1296641254346,27.2237
1296641314346,27.2924
1296641374346,27.2693
1296641434346,27.2127
1296641494346,27.2823
1296641554346,27.2500
1296641614346,27.1350
1296641674346,27.2137
1296641734346,27.2095
1296641794346,27.2433
1296641854346,27.2772
1296641914346,27.2429
1296641974346,27.2410
1296642034346,27.2699
1296642094346,27.2692
1296642154346,27.2104
1296642214346,27.2305
1296642274346,27.3207
1296642334346,27.3230
1296642394346,27.2462
1296642454346,27.3578
1296642514346,27.1561
1296642574346,27.2686
1296642634346,27.3175
1296642694346,27.1762
1296642754346,27.3515
1296642814346,27.3325
1296642874346,27.2956
1296642934346,27.3163
1296642994346,27.2467
1296643054346,27.3189
1296643114346,27.2630
1296643174346,27.3113
1296643234346,27.3587
1296643294346,27.3367
1296643354346,27.2365
1296643414346,27.3405
1296643474346,27.2900
1296643534346,27.4468
1296643594346,27.2792
1296643654346,27.4146
1296643714346,27.3276
1296643774346,27.3990
1296643834346,27.3452
1296643894346,27.3401
1296643954346,27.3480
1296644014346,27.4326
1296644074346,27.3767
1296644134346,27.3486
1296644194346,27.3617
1296644254346,27.3891
1296644314346,27.4575
1296644374346,27.3184
1296644434358,27.3476
1296644494358,27.4099
1296644554358,27.3777
1296644614358,27.4331
1296644674358,27.4463
1296644734358,27.5200
1296644794358,27.4056
1296644854358,27.4390
1296644914358,27.3425
1296644974358,27.3247
1296645034358,27.4057
1296645094358,27.4366
1296645154358,27.3250
1296645214358,27.3695
1296645274358,27.4406
1296645334358,27.3308
1296645394358,27.3102
1296645454358,27.4655
1296645514358,27.3584
1296645574358,27.3565
1296645634358,27.2707
1296645694358,27.4277
1296645754358,27.4048
1296645814358,27.2831
1296645874358,27.3517
1296645934358,27.2902
1296645994358,27.2591
1296646054358,27.3516
1296646114358,27.3468
1296646174358,27.3098
1296646234358,27.3585
1296646294358,27.3266
1296646354358,27.2589
1296646414358,27.2953
1296646474358,27.8531
1296646534358,27.3307
1296646594358,27.3801
1296646654358,27.2839
1296646714358,27.3273
1296646774358,27.3961
1296646834358,27.2552
1296646894358,27.3664
1296646954358,27.2690
1296647014358,27.3136
1296647074358,27.2909
1296647134358,27.3438
1296647194358,27.2744
1296647254358,27.3961
1296647314358,27.3090
1296647374358,27.2133
1296647434358,27.3209
1296647494358,27.3239
1296647554358,27.3523
1296647614358,27.3920
1296647674358,27.4491
1296647734358,27.2936
1296647794358,27.2937
1296647854358,27.4415
1296647914358,27.3177
1296647974358,27.3578
1296648034370,27.3907
1296648094370,27.4337
1296648154370,27.3102
1296648214370,27.4643
1296648274370,27.4146
1296648334370,27.4830
1296648394370,27.4207
1296648454370,27.3375
1296648514370,27.3663
1296648574370,27.2762
1296648634370,27.3817
1296648694370,27.2965
1296648754370,27.5111
1296648814370,27.4423
1296648874370,27.3904
1296648934370,27.3209
1296648994370,27.3492
1296649054370,27.3600
1296649114370,27.3467
1296649174370,27.3075
1296649234370,27.3857
1296649294370,27.3863
1296649354370,27.3386
1296649414370,27.3525
1296649474370,27.3724
1296649534370,27.3112
1296649594370,27.4826
1296649654370,27.3532
1296649714370,27.3057
1296649774370,27.4498
1296649834370,27.4047
1296649894370,27.4242
1296649954370,27.3850
1296650014370,27.2649
1296650074370,27.3748
1296650134370,27.3975
1296650194370,27.3792
1296650254370,27.3591
1296650314370,27.3534
1296650374370,27.3484
1296650434370,27.4500
1296650494370,27.2574
1296650554370,27.3235
1296650614370,27.3912
1296650674370,27.3891
1296650734370,27.3402
1296650794370,27.3546
1296650854370,27.3431
1296650914370,27.2433
1296650974370,27.3841
1296651034370,27.4416
1296651094370,27.3018
1296651154370,27.2400
1296651214370,27.2578
1296651274370,27.4348
1296651334370,27.2570
1296651394370,27.3341
1296651454370,27.3368
1296651514370,27.2971
1296651574370,27.2902
1296651634381,27.2694
1296651694381,27.3685
1296651754381,27.2994
1296651814381,27.3376
1296651874381,27.2884
1296651934381,27.4622
1296651994381,27.3310
1296652054381,27.3338
1296652114381,27.2589
1296652174381,27.2693
1296652234381,27.4469
1296652294381,27.5649
1296652354381,27.4188
1296652414381,27.4303
1296652474381,27.2230
1296652534381,27.2739
1296652594381,27.3639
1296652654381,27.2861
1296652714381,27.3093
1296652774381,27.4045
1296652834381,27.2580
1296652894381,27.3812
1296652954381,27.2733
1296653014381,27.3288
1296653074381,27.3390
1296653134381,27.4171
1296653194381,27.2857
1296653254381,27.3844
1296653314381,27.4332
1296653374381,27.3753
1296653434381,27.3061
1296653494381,27.3413
1296653554381,27.4151
1296653614381,27.4096
1296653674381,27.4772
1296653734381,27.3859
1296653794381,27.3864
1296653854381,27.5061
1296653914381,27.4149
1296653974381,27.3754
1296654034381,27.3863
1296654094381,27.4524
1296654154381,27.3924
1296654214381,27.3346
1296654274381,27.3782
1296654334381,27.5265
1296654394381,27.3514
1296654454381,27.3323
1296654514381,27.4768
1296654574381,27.4190
1296654634381,27.4103
1296654694381,27.3616
1296654754381,27.4258
1296654814381,27.5727
1296654874381,27.4237
1296654934381,27.3827
1296654994381,27.4699
1296655054381,27.4210
1296655114381,27.3491
1296655174381,27.4628
1296655234393,27.4242
1296655294393,27.4517
1296655354393,27.4384
1296655414393,27.3943
1296655474393,27.4018
1296655534393,27.3497
1296655594393,27.4042
1296655654393,27.4543
1296655714393,27.4366
1296655774393,27.4140
1296655834393,27.4568
1296655894393,27.4387
1296655954393,27.3787
1296656014393,27.4140
1296656074393,27.3034
1296656134393,27.4297
1296656194393,27.3568
1296656254393,27.4495
1296656314393,27.4104
1296656374393,27.4480
1296656434393,27.2994
1296656494393,27.4496
1296656554393,27.3735
1296656614393,27.4069
1296656674393,27.3895
1296656734393,27.4684
1296656794393,27.2846
1296656854393,27.4207
1296656914393,27.3601
1296656974393,27.4102
1296657034393,27.3264
1296657094393,27.3313
1296657154393,27.2717
1296657214393,27.3840
1296657274393,27.3142
1296657334393,27.4294
1296657394393,27.3081
1296657454393,27.3674
1296657514393,27.2770
1296657574393,27.3613
1296657634393,27.3104
1296657694393,27.4107
1296657754393,27.4361
1296657814393,27.3097
1296657874393,27.4094
1296657934393,27.4044
1296657994393,27.3133
1296658054393,27.3491
1296658114393,27.3444
1296658174393,27.3952
1296658234393,27.3148
1296658294393,27.4020
1296658354393,27.3779
1296658414393,27.2866
1296658474393,27.3902
1296658534393,27.4986
1296658594393,27.2362
1296658654393,27.3599
1296658714393,27.2537
1296658774393,27.3065
1296658834405,27.3129
1296658894405,27.3174
1296658954405,27.3986
1296659014405,27.3159
1296659074405,27.3249
1296659134405,27.3282
1296659194405,27.2186
1296659254405,27.2657
1296659314405,27.3768
1296659374405,27.2920
1296659434405,27.3145
1296659494405,27.2268
1296659554405,27.2437
1296659614405,27.3339
1296659674405,27.2174
1296659734405,27.2595
1296659794405,27.3018
1296659854405,27.4058
1296659914405,27.2705
1296659974405,27.3070
1296660034405,27.3390
1296660094405,27.2935
1296660154405,27.2258
1296660214405,27.3190
1296660274405,27.3702
1296660334405,27.3468
1296660394405,27.2840
1296660454405,27.3858
1296660514405,27.2777
1296660574405,27.3042
1296660634405,27.3043
1296660694405,27.3184
1296660754405,27.2109
1296660814405,27.3240
1296660874405,27.2754
1296660934405,27.3324
1296660994405,27.3025
1296661054405,27.2720
1296661114405,27.2732
1296661174405,27.3032
1296661234405,27.3097
1296661294405,27.2862
1296661354405,27.2617
1296661414405,27.3063
1296661474405,27.2697
1296661534405,27.2032
1296661594405,27.2959
1296661654405,27.2629
1296661714405,27.2551
1296661774405,27.1310
1296661834405,27.2960
1296661894405,27.1239
1296661954405,27.1900
1296662014405,27.2223
1296662074405,27.1984
1296662134405,27.2306
1296662194405,27.2811
1296662254405,27.2103
1296662314405,27.2592
1296662374405,27.2607
1296662434416,27.2297
1296662494416,27.2317
1296662554416,27.2168
1296662614416,27.2362
1296662674416,27.2846
1296662734416,27.1840
1296662794416,27.2194
1296662854416,27.1911
1296662914416,27.2312
1296662974416,27.2264
1296663034416,27.2029
1296663094416,27.2109
1296663154416,27.1846
1296663214416,27.1881
1296663274416,27.1514
1296663334416,27.2882
1296663394416,27.1550
1296663454416,27.1372
1296663514416,27.2351
1296663574416,27.1517
1296663634416,27.1781
1296663694416,27.2144
1296663754416,27.1937
1296663814416,27.1177
1296663874416,27.1722
1296663934416,27.1636
1296663994416,27.2123
1296664054416,27.1553
1296664114416,27.2258
1296664174416,27.2089
1296664234416,27.1874
1296664294416,27.1693
1296664354416,27.1001
1296664414416,27.1332
1296664474416,27.0475
1296664534416,27.1205
1296664594416,27.1372
1296664654416,27.1331
1296664714416,27.1621
1296664774416,27.1313
1296664834416,27.1523
1296664894416,27.1381
1296664954416,27.1577
1296665014416,27.2116
1296665074416,27.2508
1296665134416,27.1705
1296665194416,27.1368
1296665254416,27.1264
1296665314416,27.1810
1296665374416,27.1988
1296665434416,27.1366
1296665494416,27.1712
1296665554416,27.2290
1296665614416,27.1808
1296665674416,27.1937
1296665734416,27.1495
1296665794416,27.1479
1296665854416,27.1333
1296665914416,27.1885
1296665974416,27.1892
1296666034428,27.1172
1296666094428,27.1748
1296666154428,27.1458
1296666214428,27.1594
1296666274428,27.1698
1296666334428,26.9896
1296666394428,27.0971
1296666454428,27.0406
1296666514428,27.1686
1296666574427,27.0974
1296666634427,27.1156
1296666694427,26.8988
1296667234428,27.1848
1296667294428,27.0075
1296667354428,27.0891
1296667414428,27.2593
1296667474428,27.1127
1296667534428,27.2540
1296667594428,27.1042
1296667654428,27.1624
1296667714428,27.1937
1296667774428,27.1230
1296667834428,27.1068
1296667894428,27.2072
1296667954427,27.0466
1296668014427,27.2066
1296668074427,27.1798
1296668134428,27.1462
1296668194428,27.2083
1296668254428,27.1137
1296668314428,27.1806
1296668374428,27.2361
1296668434428,27.1851
1296668494428,27.1675
1296668554428,27.1438
1296668614428,27.3052
1296668674428,27.1916
1296668734428,27.1554
1296668794428,27.1912
1296668854428,27.2352
1296668914428,27.2473
1296668974428,27.2539
1296669034428,27.2105
1296669094428,27.2400
1296669154428,27.3457
1296669214428,27.2759
1296669274427,27.2206
1296669334427,27.3134
1296669394427,27.2950
1296669454427,27.2955
1296669514428,27.2879
1296669574428,27.2944
1296669634439,27.3202
1296669694439,27.2958
1296669754439,27.1907
1296669814439,27.1794
1296669874439,27.4033
1296669934439,27.4013
1296669994439,27.2676
1296670054439,27.3418
1296670114439,27.2991
1296670174439,27.3131
1296670234439,27.2914
1296670294439,27.2677
1296670354439,27.2745
1296670414439,27.2415
1296670474439,27.2575
1296670534439,27.2379
1296670594439,27.3261
1296670654439,27.3413
1296670714439,27.2705
1296670774439,27.2785
1296670834439,27.3810
1296670894439,27.2306
1296670954439,27.2598
1296671014439,27.3425
1296671074439,27.2439
1296671134439,27.3067
1296671194439,27.2426
1296671254439,27.2338
1296671314439,27.3245
1296671374439,27.2905
1296671434439,27.2196
1296671494439,27.3024
1296671554439,27.2688
1296671614439,27.2215
1296671674439,27.1334
1296671734439,27.2559
1296671794439,27.2950
1296671854439,27.2295
1296671914439,27.2079
1296671974439,27.2956
1296672034439,27.2801
1296672094439,27.2133
1296672154439,27.2175
1296672214439,27.1814
1296672274439,27.3581
1296672334439,27.2247
1296672394439,27.2253
1296672454439,27.1650
1296672514439,27.2770
1296672574439,27.3159
1296672634439,27.2600
1296672694439,27.2641
1296672754439,27.2836
1296672814439,27.2535
1296672874439,27.3018
1296672934439,27.3010
1296672994439,27.2135
1296673054439,27.2115
1296673114439,27.2218
1296673174439,27.2275
1296673234450,27.1375
1296673294450,27.3243
1296673354450,27.1843
1296673414450,27.1904
1296673474450,27.2048
1296673534450,27.2559
1296673594450,27.1510
1296673654450,27.3972
1296673714450,27.2569
1296673774450,27.2516
1296673834450,27.2374
1296673894450,27.2780
1296673954450,27.2945
1296674014450,27.2025
1296674074450,27.2141
1296674134450,27.2591
1296674194450,27.2528
1296674254450,27.1551
1296674314450,27.2941
1296674374450,27.2184
1296674434450,27.2369
1296674494450,27.3008
1296674554450,27.3301
1296674614450,27.2502
1296674674450,27.2508
1296674734450,27.2734
1296674794450,27.2524
1296674854450,27.2522
1296674914450,27.2973
1296674974450,27.2809
1296675034450,27.2751
1296675094450,27.2121
1296675154450,27.1924
1296675214450,27.2731
1296675274450,27.2947
1296675334450,27.2801
1296675394450,27.2734
1296675454450,27.2226
1296675514450,27.2515
1296675574450,27.2952
1296675634450,27.3081
1296675694450,27.2109
1296675754450,27.3481
1296675814450,27.2138
1296675874450,27.2807
1296675934450,27.2029
1296675994450,27.3023
1296676054450,27.2090
1296676114450,27.2730
1296676174450,27.2780
1296676234450,27.3198
1296676294450,27.2307
1296676354450,27.2007
1296676414450,27.2174
1296676474450,27.2464
1296676534450,27.2892
1296676594450,27.1662
1296676654450,27.3437
1296676714450,27.3017
1296676774450,27.2098
1296676834461,27.1989
1296676894461,27.2506
1296676954461,27.2814
1296677014461,27.2158
1296677074461,27.2938
1296677134461,27.2828
1296677194461,27.2718
1296677254461,27.2587
1296677314461,27.3640
1296677374461,27.2817
1296677434461,27.3842
1296677494461,27.2180
1296677554461,27.1929
1296677614461,27.3036
1296677674461,27.3594
1296677734461,27.2475
1296677794461,27.2829
1296677854461,27.2467
1296677914461,27.2859
1296677974461,27.2416
1296678034461,27.2449
1296678094461,27.2363
1296678154461,27.2000
1296678214461,27.2015
1296678274461,27.1832
1296678334461,27.2316
1296678394461,27.1946
1296678454461,27.3043
1296678514461,27.4155
1296678574461,27.3177
1296678634461,27.1796
1296678694461,27.1874
1296678754461,27.2695
1296678814461,27.1504
1296678874461,27.2269
1296678934461,27.1200
1296678994461,27.1719
1296679054461,27.0928
1296679114461,27.1578
1296679174461,27.1633
1296679234461,27.1865
1296679294461,27.1756
1296679354461,27.1317
1296679414461,27.1196
1296679474461,27.2385
1296679534461,27.1466
1296679594461,27.1454
1296679654461,27.0916
1296679714461,27.3319
1296679774461,27.1934
1296679834461,27.0600
1296679894461,27.1497
1296679954461,27.2552
1296680014461,27.1038
1296680074461,27.0820
1296680134461,27.1602
1296680194461,27.3298
1296680254461,27.0946
1296680314461,27.1109
1296680374461,27.1482
1296680434471,27.2281
1296680494471,27.1006
1296680554471,27.1066
1296680614471,27.1355
1296680674471,27.2440
1296680734471,27.1414
1296680794471,27.1757
1296680854471,27.1106
1296680914471,27.0425
1296680974471,27.0797
1296681034471,27.1452
1296681094471,27.2121
1296681154471,27.1218
1296681214471,27.1751
1296681274471,27.1925
1296681334471,27.2313
1296681394471,27.1479
1296681454471,27.0357
1296681514471,27.1088
1296681574471,27.1713
1296681634471,27.0332
1296681694471,27.1524
1296681754471,27.0361
1296681814471,27.1603
1296681874471,27.1741
1296681934471,27.1400
1296681994471,27.1224
1296682054471,27.1584
1296682114471,27.0783
1296682174471,27.1106
1296682234471,27.1853
1296682294471,27.1684
1296682354471,27.0844
1296682414471,27.1019
1296682474471,27.1589
1296682534471,27.0708
1296682594471,27.0976
1296682654471,27.0982
1296682714471,27.1792
1296682774471,27.1060
1296682834471,27.1508
1296682894471,27.1232
1296682954471,27.1272
1296683014471,27.0635
1296683074471,27.0731
1296683134471,27.0775
1296683194471,27.0830
1296683254471,27.0423
1296683314471,27.0677
1296683374471,27.0405
1296683434471,27.2135
1296683494471,27.2512
1296683554471,27.0243
1296683614471,27.1490
1296683674471,27.1743
1296683734471,27.2325
1296683794471,27.1911
1296683854471,27.2269
1296683914471,27.1752
1296683974471,27.2179
1296684034482,27.1787
1296684094482,27.2125
1296684154482,27.1913
1296684214482,27.2060
1296684274482,27.1003
1296684334482,27.1967
1296684394482,27.2210
1296684454482,27.2441
1296684514482,27.2335
1296684574482,27.2338
1296684634482,27.2237
1296684694482,27.2158
1296684754482,27.2344
1296684814482,27.1447
1296684874482,27.1808
1296684934482,27.1568
1296684994482,27.2297
1296685054482,27.2101
1296685114482,27.1461
1296685174482,27.2222
1296685234482,27.2565
1296685294482,27.0905
1296685354482,27.1873
1296685414482,27.1832
1296685474482,27.3107
1296685534482,27.1738
1296685594482,27.2115
1296685654482,27.2341
1296685714482,27.2253
1296685774482,27.2305
1296685834482,27.1583
1296685894482,27.2075
1296685954482,27.1367
1296686014482,27.2105
1296686074482,27.0963
1296686134482,27.1396
1296686194482,27.2001
1296686254482,27.1688
1296686314482,27.1221
1296686374482,27.1754
1296686434482,27.1804
1296686494482,27.2128
1296686554482,27.1308
1296686614482,27.1309
1296686674482,27.1139
1296686734482,27.1533
1296686794482,27.1171
1296686854482,27.1556
1296686914482,27.1517
1296686974482,27.0682
1296687034482,27.1732
1296687094482,27.1630
1296687154482,27.1588
1296687214482,27.1589
1296687274482,27.1597
1296687334482,27.1957
1296687394482,27.0989
1296687454482,27.1811
1296687514482,27.1777
1296687574482,27.2197
1296687634492,27.1655
1296687694492,27.1060
1296687754492,27.1534
1296687814492,27.2449
1296687874492,27.1997
1296687934492,27.1454
1296687994492,27.2850
1296688054492,27.1416
1296688114492,27.1654
1296688174492,27.1853
1296688234492,27.1812
1296688294492,27.1543
1296688354492,27.1018
1296688414492,27.1384
1296688474492,27.2245
1296688534492,27.1632
1296688594492,27.1396
1296688654492,27.1572
1296688714492,27.1974
1296688774492,27.2018
1296688834492,27.0737
1296688894492,27.0808
1296688954492,27.2151
1296689014492,27.1230
1296689074492,27.0798
1296689134492,27.1328
1296689194492,27.1910
1296689254492,27.1319
1296689314492,27.1173
1296689374492,27.1495
1296689434492,27.2311
1296689494492,27.1483
1296689554492,27.1727
1296689614492,27.2255
1296689674492,27.2392
1296689734492,27.1595
1296689794492,27.2220
1296689854492,27.2166
1296689914492,27.2198
1296689974492,27.1344
1296690034492,27.2562
1296690094492,27.2399
1296690154492,27.2074
1296690214492,27.2853
1296690274492,27.1558
1296690334492,27.2297
1296690394492,27.1302
1296690454492,27.2061
1296690514492,27.1525
1296690574492,27.2337
1296690634492,27.2415
1296690694492,27.2636
1296690754492,27.2475
1296690814492,27.2246
1296690874492,27.2486
1296690934492,27.2683
1296690994492,27.2507
1296691054492,27.2718
1296691114492,27.2225
1296691174492,27.2096