1296950425309,29.9415 1296950485309,29.9187 1296950545309,29.9415 1296950605309,29.9082 1296950665309,29.9543 1296950725309,29.9349 1296950785309,29.9644 1296950845309,30.0572 1296950905309,29.8894 1296950965309,29.8739 1296951025309,29.9641 1296951085309,29.8940 1296951145309,29.8742 1296951205309,29.9488 1296951265309,29.9182 1296951325309,29.8060 1296951385309,29.8714 1296951445309,29.9472 1296951505309,29.8681 1296951565309,29.9249 1296951625309,29.8521 1296951685309,29.9118 1296951745309,29.8184 1296951805309,29.9119 1296951865309,29.9112 1296951925309,29.9152 1296951985309,29.7877 1296952045309,29.7705 1296952105309,29.8177 1296952165309,29.9039 1296952225309,29.8914 1296952285309,29.9817 1296952345309,29.9913 1296952405309,29.9141 1296952465309,29.8423 1296952525309,29.8946 1296952585309,29.9182 1296952645309,29.8640 1296952705309,29.9201 1296952765309,29.8831 1296952825309,29.9722 1296952885309,29.8904 1296952945309,29.8252 1296953005309,29.8707 1296953065309,29.9897 1296953125309,29.9788 1296953185309,29.9295 1296953245309,29.9144 1296953305309,29.9588 1296953365309,29.9316 1296953425309,29.9927 1296953485309,30.0158 1296953545309,29.9009 1296953605309,29.9445 1296953665309,29.9973 1296953725309,29.9025 1296953785309,29.9182 1296953845309,29.9853 1296953905309,29.8552 1296953965309,29.9976 1296954025320,30.0634 1296954085320,29.9447 1296954145320,29.9255 1296954205320,29.9495 1296954265320,29.9876 1296954325320,29.9328 1296954385320,30.0080 1296954445320,29.9557 1296954505320,29.9670 1296954565320,29.9479 1296954625320,29.9096 1296954685320,29.9424 1296954745320,29.9452 1296954805320,29.8936 1296954865320,29.8954 1296954925320,29.9021 1296954985320,29.9402 1296955045320,29.9048 1296955105320,29.8665 1296955165320,29.9362 1296955225320,29.8937 1296955285320,29.9365 1296955345320,29.9008 1296955405320,29.8778 1296955465320,30.0321 1296955525320,30.0270 1296955585320,29.9486 1296955645320,29.9172 1296955705320,29.9896 1296955765320,29.9342 1296955825320,29.9293 1296955885320,29.8669 1296955945320,29.9432 1296956005320,29.9114 1296956065320,29.8949 1296956125320,29.8915 1296956185320,29.8379 1296956245320,29.8453 1296956305320,29.8823 1296956365320,29.8441 1296956425320,29.9701 1296956485320,29.9555 1296956545320,29.9531 1296956605320,29.9245 1296956665320,29.9524 1296956725320,29.8807 1296956785320,29.9342 1296956845320,29.8980 1296956905320,29.9817 1296956965320,29.8943 1296957025320,29.9521 1296957085320,29.8797 1296957145320,29.8846 1296957205320,29.8804 1296957265320,29.8752 1296957325320,29.8409 1296957385320,29.8718 1296957445320,29.8449 1296957505320,29.8986 1296957565320,29.8801 1296957625331,29.7821 1296957685331,29.8958 1296957745331,29.7881 1296957805331,29.8136 1296957865331,29.8766 1296957925331,29.8765 1296957985331,29.8546 1296958045331,29.9011 1296958105331,29.9462 1296958165331,29.8828 1296958225331,29.8496 1296958285331,30.0011 1296958345331,29.9844 1296958405331,29.8713 1296958465331,29.8218 1296958525331,29.8895 1296958585331,29.9144 1296958645331,29.8980 1296958705331,29.8741 1296958765331,29.9461 1296958825331,29.8223 1296958885331,29.8508 1296958945331,29.9359 1296959005331,29.9936 1296959065331,29.8401 1296959125331,29.8527 1296959185331,30.0152 1296959245331,29.8942 1296959305331,29.8416 1296959365331,29.9079 1296959425331,29.8190 1296959485331,29.9576 1296959545331,29.9535 1296959605331,29.7803 1296959665331,29.8896 1296959725331,29.9637 1296959785331,29.8507 1296959845331,29.9052 1296959905331,29.7817 1296959965331,29.8341 1296960025331,29.8129 1296960085331,29.9825 1296960145331,29.8141 1296960205331,29.8481 1296960265331,29.8559 1296960325331,29.8627 1296960385331,29.9112 1296960445331,29.9150 1296960505331,29.8827 1296960565331,29.9651 1296960625331,29.8445 1296960685331,29.8083 1296960745331,29.8045 1296960805331,29.8092 1296960865331,29.8489 1296960925331,29.8433 1296960985331,29.8273 1296961045331,29.8142 1296961105331,29.7865 1296961165331,29.9473 1296961225342,29.8401 1296961285342,29.8367 1296961345342,29.7620 1296961405342,29.8462 1296961465342,29.7294 1296961525342,29.8279 1296961585342,29.8384 1296961645342,29.7853 1296961705342,29.8324 1296961765342,29.8859 1296961825342,29.8221 1296961885342,29.7953 1296961945342,29.8735 1296962005342,29.8564 1296962065342,29.8183 1296962125342,29.7995 1296962185342,29.8282 1296962245342,29.8529 1296962305342,29.8482 1296962365342,29.8395 1296962425342,29.8331 1296962485342,29.8637 1296962545342,29.7595 1296962605342,29.8072 1296962665342,29.8031 1296962725342,29.8280 1296962785342,29.8073 1296962845342,29.7408 1296962905342,29.6740 1296962965342,29.7982 1296963025342,29.8214 1296963085342,29.7874 1296963145342,29.7382 1296963205342,29.8757 1296963265342,29.8394 1296963325342,29.7537 1296963385342,29.7730 1296963445342,29.7765 1296963505342,29.7936 1296963565342,29.8860 1296963625342,29.8948 1296963685342,29.8424 1296963745342,29.7397 1296963805342,29.8097 1296963865342,29.8154 1296963925342,29.7961 1296963985342,29.7508 1296964045342,29.8268 1296964105342,29.8000 1296964165342,29.8679 1296964225342,29.7421 1296964285342,29.8805 1296964345342,29.8318 1296964405342,29.7458 1296964465342,29.7024 1296964525342,29.8500 1296964585342,29.7881 1296964645342,29.8373 1296964705342,29.7816 1296964765342,29.8513 1296964825353,29.8770 1296964885353,29.8639 1296964945353,29.7937 1296965005353,29.7527 1296965065353,29.7945 1296965125353,29.8149 1296965185353,29.7304 1296965245353,29.7627 1296965305353,29.8528 1296965365353,29.7681 1296965425353,29.7694 1296965485353,29.8128 1296965545353,29.6926 1296965605353,29.8022 1296965665353,29.8055 1296965725353,29.7964 1296965785353,29.6984 1296965845353,29.7695 1296965905353,29.7418 1296965965353,29.7075 1296966025353,29.7047 1296966085353,29.8125 1296966145353,29.8146 1296966205353,29.7320 1296966265353,29.7659 1296966325353,29.6794 1296966385353,29.7297 1296966445353,29.7273 1296966505353,29.8106 1296966565353,29.6991 1296966625353,29.7814 1296966685353,29.7680 1296966745353,29.6934 1296966805353,29.7672 1296966865353,29.6913 1296966925353,29.8619 1296966985353,29.6210 1296967045353,29.7443 1296967105353,29.7234 1296967165353,29.7269 1296967225353,29.7430 1296967285353,29.6745 1296967345353,29.7026 1296967405353,29.6158 1296967465353,29.7209 1296967525353,29.6849 1296967585353,29.7513 1296967645353,29.6703 1296967705353,29.7343 1296967765353,29.7905 1296967825353,29.7090 1296967885353,29.7512 1296967945353,29.7685 1296968005353,29.7156 1296968065353,29.6642 1296968125353,29.8118 1296968185353,29.7722 1296968245353,29.7104 1296968305353,29.7763 1296968365353,29.7582 1296968425364,29.6978 1296968485364,29.7820 1296968545364,29.8177 1296968605364,29.7021 1296968665364,29.7321 1296968725364,29.7836 1296968785364,29.7232 1296968845364,29.8040 1296968905364,29.7574 1296968965364,29.6851 1296969025364,29.6205 1296969085364,29.6324 1296969145364,29.7739 1296969205364,29.6855 1296969265364,29.7190 1296969325364,29.7393 1296969385364,29.6537 1296969445364,29.7658 1296969505364,29.6131 1296969565364,29.7745 1296969625364,29.7309 1296969685364,29.7088 1296969745364,29.8043 1296969805364,29.7484 1296969865364,29.6796 1296969925364,29.6976 1296969985364,29.7223 1296970045364,29.8580 1296970105364,29.8357 1296970165364,29.8089 1296970225364,29.8211 1296970285364,29.7659 1296970345364,29.7638 1296970405364,29.7304 1296970465364,29.8314 1296970525364,29.8294 1296970585364,29.8068 1296970645364,29.7042 1296970705364,29.8061 1296970765364,29.8860 1296970825364,29.8279 1296970885364,29.6616 1296970945364,29.7493 1296971005364,29.7541 1296971065364,29.7595 1296971125364,29.8007 1296971185364,29.7360 1296971245364,29.7690 1296971305364,29.8695 1296971365364,29.8325 1296971425364,29.8823 1296971485364,29.7597 1296971545364,29.7813 1296971605364,29.7665 1296971665364,29.8606 1296971725364,29.8012 1296971785364,29.8261 1296971845364,29.8472 1296971905364,29.8622 1296971965364,29.7785 1296972025376,29.8744 1296972085376,29.8620 1296972145376,29.7336 1296972205376,29.8738 1296972265376,29.9542 1296972325376,29.8024 1296972385376,29.9164 1296972445376,29.8562 1296972505376,29.7444 1296972565376,29.8447 1296972625376,29.8216 1296972685376,29.9087 1296972745376,29.8342 1296972805376,29.8688 1296972865376,29.7679 1296972925376,29.8166 1296972985376,29.9267 1296973045376,29.8032 1296973105376,29.8102 1296973165376,29.8751 1296973225376,29.8705 1296973285376,29.9254 1296973345376,29.9631 1296973405376,29.8362 1296973465376,29.9154 1296973525376,29.9619 1296973585376,29.9785 1296973645376,29.9565 1296973705376,29.8461 1296973765376,29.8355 1296973825376,29.8837 1296973885376,29.8660 1296973945376,29.9316 1296974005376,29.9260 1296974065376,29.9272 1296974125376,29.8478 1296974185376,29.8162 1296974245376,29.8865 1296974305376,29.8225 1296974365376,29.9230 1296974425376,29.8202 1296974485376,29.9323 1296974545376,29.9476 1296974605376,29.8015 1296974665376,29.7426 1296974725376,29.8448 1296974785376,29.8928 1296974845376,29.8062 1296974905376,29.8796 1296974965376,29.8138 1296975025376,29.7917 1296975085376,29.8687 1296975145376,29.8594 1296975205376,29.8970 1296975265376,29.9456 1296975325376,29.8359 1296975385376,29.7690 1296975445376,29.8460 1296975505376,29.7978 1296975565376,29.7959 1296975625387,29.8465 1296975685387,29.7811 1296975745387,29.9216 1296975805387,29.7777 1296975865387,29.8917 1296975925387,29.8026 1296975985387,29.8793 1296976045387,29.7956 1296976105387,29.8402 1296976165387,29.8563 1296976225387,29.8840 1296976285387,29.8817 1296976345387,29.7931 1296976405387,29.7902 1296976465387,29.8203 1296976525387,29.8513 1296976585387,29.9097 1296976645387,29.7709 1296976705387,29.7620 1296976765387,29.9125 1296976825387,29.8870 1296976885387,29.7738 1296976945387,29.8288 1296977005387,29.8575 1296977065387,29.8918 1296977125387,29.8291 1296977185387,29.8583 1296977245387,29.8887 1296977305387,29.8232 1296977365387,29.7905 1296977425387,29.7863 1296977485387,29.8214 1296977545387,29.9865 1296977605387,29.9209 1296977665387,29.8524 1296977725387,29.8938 1296977785387,29.8471 1296977845387,29.9404 1296977905387,29.8657 1296977965387,29.9494 1296978025387,29.8766 1296978085387,29.8185 1296978145387,29.8984 1296978205387,29.9404 1296978265387,29.9615 1296978325387,30.0309 1296978385387,29.9246 1296978445387,29.9580 1296978505387,29.9790 1296978565387,29.9231 1296978625387,29.9650 1296978685387,29.8970 1296978745387,29.8687 1296978805387,29.8744 1296978865387,29.9622 1296978925387,29.9541 1296978985387,29.9098 1296979045387,29.8827 1296979105387,29.9164 1296979165387,30.0091 1296979225399,29.9645 1296979285399,29.9367 1296979345399,29.9259 1296979405399,30.0351 1296979465399,30.0309 1296979525399,29.9786 1296979585399,29.9357 1296979645399,29.9665 1296979705399,30.0314 1296979765399,29.9874 1296979825399,29.9773 1296979885399,29.9572 1296979945399,29.9683 1296980005399,30.0373 1296980065399,29.9614 1296980125399,30.0327 1296980185399,29.9642 1296980245399,29.9623 1296980305399,29.9989 1296980365399,29.9501 1296980425399,29.9787 1296980485399,30.0004 1296980545399,30.0437 1296980605399,30.0624 1296980665399,30.1514 1296980725399,30.0223 1296980785399,30.0756 1296980845399,30.0822 1296980905399,30.0760 1296980965399,30.1606 1296981025399,30.1544 1296981085399,30.0067 1296981145399,30.0688 1296981205399,30.1087 1296981265399,30.0608 1296981325399,30.1604 1296981385399,30.1296 1296981445399,30.2062 1296981505399,30.0427 1296981565399,30.1915 1296981625399,30.0515 1296981685399,30.1333 1296981745399,30.1541 1296981805399,30.1469 1296981865399,30.0648 1296981925399,30.0580 1296981985399,30.1632 1296982045399,30.1217 1296982105399,30.0452 1296982165399,30.0245 1296982225399,30.1272 1296982285399,30.0307 1296982345399,30.1529 1296982405399,30.1092 1296982465399,30.2003 1296982525399,30.1248 1296982585399,29.9731 1296982645399,30.1000 1296982705399,30.0736 1296982765399,30.1371 1296982825411,30.1806 1296982885411,30.1162 1296982945411,30.2225 1296983005411,30.0716 1296983065411,30.1240 1296983125411,30.1574 1296983185411,30.3694 1296983245411,30.1499 1296983305411,30.1246 1296983365411,30.3153 1296983425411,30.2055 1296983485411,30.2272 1296983545411,30.1737 1296983605411,30.1179 1296983665411,30.2479 1296983725411,30.1957 1296983785411,30.2408 1296983845411,30.2666 1296983905411,30.1237 1296983965411,30.2949 1296984025411,30.1962 1296984085411,30.2208 1296984145411,30.2971 1296984205411,30.2272 1296984265411,30.1793 1296984325411,30.2454 1296984385411,30.2263 1296984445411,30.0841 1296984505411,30.2452 1296984565411,30.2108 1296984625411,30.2112 1296984685411,30.1116 1296984745411,30.0980 1296984805411,30.1924 1296984865411,30.1873 1296984925411,30.2238 1296984985411,30.1903 1296985045411,30.1874 1296985105411,30.2005 1296985165411,30.2123 1296985225411,30.0678 1296985285411,30.1855 1296985345411,30.1728 1296985405411,30.0938 1296985465411,30.1625 1296985525411,30.1632 1296985585411,30.0948 1296985645411,30.1233 1296985705411,30.2238 1296985765411,30.0841 1296985825411,30.1862 1296985885411,30.0492 1296985945411,30.0822 1296986005411,30.0572 1296986065411,30.0900 1296986125411,30.0584 1296986185411,30.0831 1296986245411,30.0894 1296986305411,30.1173 1296986365411,30.1203 1296986425422,30.1213 1296986485422,30.0017 1296986545422,30.2025 1296986605422,30.0537 1296986665422,30.1700 1296986725422,29.9713 1296986785422,30.1420 1296986845422,29.9793 1296986905422,30.0455 1296986965422,30.0965 1296987025422,29.9717 1296987085422,30.0136 1296987145422,30.0938 1296987205422,29.9513 1296987265422,30.0882 1296987325422,30.0663 1296987385422,29.9768 1296987445422,30.0934 1296987505422,30.0369 1296987565422,30.0155 1296987625422,30.0528 1296987685422,30.0304 1296987745422,29.9097 1296987805422,30.0810 1296987865422,30.0563 1296987925422,30.1878 1296987985422,30.0350 1296988045422,29.9519 1296988105422,30.0340 1296988165422,30.0317 1296988225422,30.0088 1296988285422,30.0775 1296988345422,29.9980 1296988405422,29.9919 1296988465422,30.1223 1296988525422,29.9917 1296988585422,29.9505 1296988645422,30.0644 1296988705422,30.0003 1296988765422,29.9307 1296988825422,29.9559 1296988885422,30.0185 1296988945422,30.0347 1296989005422,29.9167 1296989065422,29.9112 1296989125422,30.0262 1296989185422,29.9196 1296989245422,29.9530 1296989305422,29.9304 1296989365422,30.0444 1296989425422,30.0650 1296989485422,29.9757 1296989545422,30.0052 1296989605422,29.9421 1296989665422,29.9379 1296989725422,29.9514 1296989785422,29.9752 1296989845422,30.0201 1296989905422,29.9115 1296989965422,29.9962 1296990025434,29.8820 1296990085434,29.8703 1296990145434,29.9249 1296990205434,29.9923 1296990265434,29.8988 1296990325434,29.9534 1296990385434,30.0109 1296990445434,29.9688 1296990505434,29.9278 1296990565434,29.9701 1296990625434,29.9077 1296990685434,29.9876 1296990745434,29.9495 1296990805434,29.9305 1296990865434,29.9709 1296990925434,29.9915 1296990985434,29.9474 1296991045434,30.0073 1296991105434,30.0696 1296991165434,30.0628 1296991225434,30.0344 1296991285434,29.9467 1296991345434,29.9837 1296991405434,30.0401 1296991465434,29.9630 1296991525434,30.1440 1296991585434,30.0301 1296991645434,30.1110 1296991705434,30.0392 1296991765434,30.0522 1296991825434,29.9985 1296991885434,29.9094 1296991945434,29.9862 1296992005434,30.0798 1296992065434,30.0189 1296992125434,30.0028 1296992185434,30.1267 1296992245434,30.0172 1296992305434,30.0576 1296992365434,30.1213 1296992425434,30.0278 1296992485434,30.0164 1296992545434,30.0769 1296992605434,29.9727 1296992665434,29.9714 1296992725434,30.0780 1296992785434,30.1400 1296992845434,30.0715 1296992905434,29.9913 1296992965434,30.0467 1296993025434,30.0418 1296993085434,30.0049 1296993145434,30.1519 1296993205434,30.0481 1296993265434,30.0770 1296993325434,29.9675 1296993385434,30.1220 1296993445434,30.0666 1296993505434,30.2028 1296993565434,30.0989 1296993625446,30.0606 1296993685446,30.2405 1296993745446,30.1101 1296993805446,30.1538 1296993865446,30.1058 1296993925446,30.1581 1296993985446,30.0605 1296994045446,30.1348 1296994105446,30.1103 1296994165446,30.2374 1296994225446,30.2103 1296994285446,30.0708 1296994345446,30.1270 1296994405446,30.1806 1296994465446,30.0389 1296994525446,30.1108 1296994585446,30.0361 1296994645446,30.1108 1296994705446,30.1694 1296994765446,30.1929 1296994825446,30.1302 1296994885446,30.0054 1296994945446,30.0546 1296995005446,30.1226 1296995065446,30.1296 1296995125446,30.0837 1296995185446,30.1485 1296995245446,30.1256 1296995305446,30.1775 1296995365446,30.0744 1296995425446,30.0663 1296995485446,30.0449 1296995545446,30.0458 1296995605446,30.1224 1296995665446,30.1845 1296995725446,30.0255 1296995785446,30.1591 1296995845446,30.0710 1296995905446,30.0765 1296995965446,30.0938 1296996025446,30.2066 1296996085446,30.0327 1296996145446,30.1833 1296996205446,30.0606 1296996265446,30.0448 1296996325446,30.0765 1296996385446,30.1247 1296996445446,30.0386 1296996505446,30.1326 1296996565446,30.0789 1296996625446,30.1481 1296996685446,30.1604 1296996745446,30.0823 1296996805446,30.1306 1296996865446,30.1288 1296996925446,30.0401 1296996985446,30.1175 1296997045446,30.0581 1296997105446,30.0403 1296997165446,30.0409 1296997225458,30.1061 1296997285458,30.0052 1296997345458,30.1037 1296997405458,29.9925 1296997465458,30.0419 1296997525458,30.0243 1296997585458,30.0347 1296997645458,30.1700 1296997705458,30.1022 1296997765458,30.0291 1296997825458,30.0496 1296997885458,30.1621 1296997945458,30.0048 1296998005458,30.0141 1296998065458,30.0783 1296998125458,30.0464 1296998185458,30.1015 1296998245458,29.9126 1296998305458,30.0361 1296998365458,30.1188 1296998425458,29.9985 1296998485458,30.1266 1296998545458,29.9799 1296998605458,29.9218 1296999745458,29.9950 1296999805458,29.9853 1296999865458,30.1072 1296999925458,30.0504 1296999985458,30.1486 1297000045458,30.0706 1297000105458,30.0883 1297000165458,30.0854 1297000225458,30.1596 1297000285458,30.0143 1297000345458,30.0572 1297000405458,30.1037 1297000465458,30.0373 1297000525458,30.0131 1297000585458,30.1228 1297000645458,29.9930 1297000705458,30.1077 1297000765458,30.1396 1297000825469,30.1437 1297000885469,30.0712 1297000945469,30.1437 1297001005469,30.0574 1297001065469,30.0114 1297001125469,30.0694 1297001185469,30.1142 1297001245469,30.1293 1297001305469,30.1001 1297001365469,30.0606 1297001425469,30.0377 1297001485469,29.9430 1297001545469,29.9587 1297001605469,30.0859 1297001665469,30.0303 1297001725469,30.0084 1297001785469,30.1110 1297001845469,30.0502 1297001905469,30.0539 1297001965469,30.0872 1297002025469,30.0488 1297002085469,30.0214 1297002145469,29.9496 1297002205469,30.0995 1297002265469,29.8720 1297002325469,30.0426 1297002385469,30.0241 1297002445469,30.1076 1297002505469,30.1477 1297002565469,30.1329 1297002625469,30.0193 1297002685469,30.0781 1297002745469,30.0519 1297002805469,30.0001 1297002865469,29.9901 1297002925469,29.9936 1297002985469,30.0723 1297003045469,30.0545 1297003105469,30.0301 1297003165469,30.1827 1297003225469,30.0233 1297003285469,29.9527 1297003345469,30.0078 1297003405469,30.0667 1297003465469,30.0170 1297003525469,30.0239 1297003585469,30.0434 1297003645469,30.0603 1297003705469,30.0492 1297003765469,30.1137 1297003825469,30.0565 1297003885469,29.9567 1297003945469,30.0816 1297004005469,30.0163 1297004065469,30.0585 1297004125469,30.0085 1297004185469,29.9990 1297004245469,30.0353 1297004305469,29.9619 1297004365469,30.1153 1297004425481,29.9616 1297004485481,30.0562 1297004545481,30.0369 1297004605481,30.0898 1297004665481,29.9892 1297004725481,29.9579 1297004785481,29.9930 1297004845481,30.0215 1297004905481,30.0543 1297004965481,29.9859 1297005025481,30.0183 1297005085481,30.0250 1297005145481,30.0054 1297005205481,29.9494 1297005265481,30.0631 1297005325481,30.0056 1297005385481,30.0488 1297005445481,29.9911 1297005505481,29.8892 1297005565481,30.0348 1297005625481,30.0238 1297005685481,30.0551 1297005745481,30.0280 1297005805481,29.9894 1297005865481,30.0271 1297005925481,30.0105 1297005985481,30.0192 1297006045481,29.9948 1297006105481,29.9962 1297006165481,30.0555 1297006225481,30.0367 1297006285481,30.0900 1297006345481,30.0046 1297006405481,30.1910 1297006465481,30.1403 1297006525481,30.0599 1297006585481,30.0570 1297006645481,30.0798 1297006705481,30.0344 1297006765481,30.1113 1297006825481,30.0114 1297006885481,30.1485 1297006945481,30.1524 1297007005481,30.0942 1297007065481,30.1238 1297007125481,30.0960 1297007185481,30.0717 1297007245481,30.0428 1297007305481,30.1808 1297007365481,30.2386 1297007425481,30.0948 1297007485481,30.2631 1297007545481,30.1765 1297007605481,30.1420 1297007665481,30.1151 1297007725481,30.1665 1297007785481,30.1884 1297007845481,30.0567 1297007905481,30.2279 1297007965481,30.1916 1297008025493,30.0286 1297008085493,30.2141 1297008145493,30.2322 1297008205493,30.1527 1297008265493,30.1036 1297008325493,30.1527 1297008385493,30.1425 1297008445493,30.2243 1297008505493,30.2144 1297008565493,30.1674 1297008625493,30.2705 1297008685493,30.2431 1297008745493,30.2048 1297008805493,30.1633 1297008865493,30.1878 1297008925493,30.1756 1297008985493,30.2298 1297009045493,30.2333 1297009105493,30.3059 1297009165493,30.1717 1297009225493,30.1797 1297009285493,30.3187 1297009345493,30.2200 1297009405493,30.1593 1297009465493,30.2671 1297009525493,30.1708 1297009585493,30.2073 1297009645493,30.1480 1297009705493,30.2849 1297009765493,30.1760 1297009825493,30.2532 1297009885493,30.2332 1297009945493,30.2478 1297010005493,30.1093 1297010065493,30.1821 1297010125493,30.1504 1297010185493,30.2829 1297010245493,30.2679 1297010305493,30.1191 1297010365493,30.2032 1297010425493,30.3251 1297010485493,30.2287 1297010545493,30.2772 1297010605493,30.1532 1297010665493,30.1754 1297010725493,30.1498 1297010785493,30.2371 1297010845493,30.1753 1297010905493,30.2293 1297010965493,30.2117 1297011025493,30.0793 1297011085493,30.1678 1297011145493,30.1875 1297011205493,30.1560 1297011265493,30.1212 1297011325493,30.1171 1297011385493,30.1917 1297011445493,30.2117 1297011505493,30.2716 1297011565493,30.1957 1297011625504,30.1454 1297011685504,30.1554 1297011745504,30.1039 1297011805504,30.1392 1297011865504,30.2192 1297011925504,30.0612 1297011985504,30.2460 1297012045504,30.1443 1297012105504,30.1291 1297012165504,30.1761 1297012225504,30.1749 1297012285504,30.1284 1297012345504,30.0938 1297012405504,30.1309 1297012465504,30.2328 1297012525504,30.1909 1297012585504,30.1109 1297012645504,30.1921 1297012705504,30.1220 1297012765504,30.1963 1297012825504,30.1673 1297012885504,30.0989 1297012945504,30.1712 1297013005504,30.0987 1297013065504,30.1558 1297013125504,30.2213 1297013185504,30.2247 1297013245504,30.2296 1297013305504,30.2782 1297013365504,30.1067 1297013425504,30.1188 1297013485504,30.2003 1297013545504,30.2524 1297013605504,30.1981 1297013665504,30.2328 1297013725504,30.2378 1297013785504,30.2441 1297013845504,30.1963 1297013905504,30.2188 1297013965504,30.2870 1297014025504,30.2269 1297014085504,30.2863 1297014145504,30.1997 1297014205504,30.2193 1297014265504,30.1641 1297014325504,30.2415 1297014385504,30.1403 1297014445504,30.2688 1297014505504,30.2870 1297014565504,30.2361 1297014625504,30.2446 1297014685504,30.2229 1297014745504,30.2173 1297014805504,30.2619 1297014865504,30.3341 1297014925504,30.3171 1297014985504,30.2199 1297015045504,30.2160 1297015105504,30.1685 1297015165504,30.3089 1297015225516,30.2263 1297015285516,30.4520 1297015345516,30.2384 1297015405516,30.2371 1297015465516,30.2683 1297015525516,30.2572 1297015585516,30.1383 1297015645516,30.2772 1297015705516,30.2914 1297015765516,30.2369 1297015825516,30.2722 1297015885516,30.3114 1297015945516,30.2524 1297016005516,30.2352 1297016065516,30.3421 1297016125516,30.2613 1297016185516,30.2076 1297016245516,30.1436 1297016305516,30.3443 1297016365516,30.2686 1297016425516,30.3780 1297016485516,30.3125 1297016545516,30.2758 1297016605516,30.2554 1297016665516,30.2722 1297016725516,30.3284 1297016785516,30.2789 1297016845516,30.1862 1297016905516,30.2381 1297016965516,30.2046 1297017025516,30.2923 1297017085516,30.2565 1297017145516,30.2882 1297017205516,30.2677 1297017265516,30.2197 1297017325516,30.1888 1297017385516,30.2577 1297017445516,30.2494 1297017505516,30.3419 1297017565516,30.2862 1297017625516,30.2847 1297017685516,30.2018 1297017745516,30.3556 1297017805516,30.4062 1297017865516,30.2343 1297017925516,30.2575 1297017985516,30.2712 1297018045516,30.2587 1297018105516,30.2054 1297018165516,30.2526 1297018225516,30.2508 1297018285516,30.3048 1297018345516,30.2669 1297018405516,30.3480 1297018465516,30.3050 1297018525516,30.2502 1297018585516,30.3163 1297018645516,30.2850 1297018705516,30.2694 1297018765516,30.3719 1297018825527,30.3562 1297018885527,30.2916 1297018945527,30.4804 1297019005527,30.2830 1297019065527,30.2789 1297019125527,30.2749 1297019185527,30.3127 1297019245527,30.3873 1297019305527,30.3619 1297019365527,30.3615 1297019425527,30.3304 1297019485527,30.4086 1297019545527,30.3304 1297019605527,30.2228 1297019665527,30.3683 1297019725527,30.3937 1297019785527,30.2161 1297019845527,30.4182 1297019905527,30.4357 1297019965527,30.3534 1297020025527,30.4194 1297020085527,30.3292 1297020145527,30.3757 1297020205527,30.4354 1297020265527,30.4173 1297020325527,30.4434 1297020385527,30.3636 1297020445527,30.2927 1297020505527,30.4183 1297020565527,30.4039 1297020625527,30.4056 1297020685527,30.4097 1297020745527,30.3052 1297020805527,30.4750 1297020865527,30.3628 1297020925527,30.3515 1297020985527,30.2974 1297021045527,30.3719 1297021105527,30.4657 1297021165527,30.3834 1297021225527,30.3237 1297021285527,30.3301 1297021345527,30.2353 1297021405527,30.3821 1297021465527,30.4051 1297021525527,30.2859 1297021585527,30.3250 1297021645527,30.4092 1297021705527,30.3897 1297021765527,30.3040 1297021825527,30.3076 1297021885527,30.3049 1297021945527,30.4382 1297022005527,30.4300 1297022065527,30.3585 1297022125527,30.3562 1297022185527,30.3846 1297022245527,30.3157 1297022305527,30.2854 1297022365527,30.3163 1297022425538,30.2930 1297022485538,30.2384 1297022545538,30.3610 1297022605538,30.3082 1297022665538,30.2025 1297022725538,30.2675 1297022785538,30.3164 1297022845538,30.2633 1297022905538,30.3945 1297022965538,30.3130 1297023025538,30.2513 1297023085538,30.2948 1297023145538,30.2955 1297023205538,30.3496 1297023265538,30.2659 1297023325538,30.2625 1297023385538,30.2263 1297023445538,30.2883 1297023505538,30.3100 1297023565538,30.3139 1297023625538,30.3723 1297023685538,30.2848 1297023745538,30.2437 1297023805538,30.3167 1297023865538,30.3888 1297023925538,30.3366 1297023985538,30.3053 1297024045538,30.3364 1297024105538,30.2159 1297024165538,30.3187 1297024225538,30.3061 1297024285538,30.3285 1297024345538,30.2682 1297024405538,30.3182 1297024465538,30.3162 1297024525538,30.3497 1297024585538,30.2648 1297024645538,30.2608 1297024705538,30.2863 1297024765538,30.4350 1297024825538,30.3878 1297024885538,30.3744 1297024945538,30.3313 1297025005538,30.3575 1297025065538,30.3174 1297025125538,30.2569 1297025185538,30.2760 1297025245538,30.4286 1297025305538,30.2775 1297025365538,30.3580 1297025425538,30.4081 1297025485538,30.3178 1297025545538,30.3820 1297025605538,30.3166 1297025665538,30.3125 1297025725538,30.3059 1297025785538,30.4208 1297025845538,30.3284 1297025905538,30.3265 1297025965538,30.3870 1297026025549,30.4230 1297026085549,30.4718 1297026145549,30.4076 1297026205549,30.4567 1297026265549,30.3419 1297026325549,30.4035 1297026385549,30.3422 1297026445549,30.3467 1297026505549,30.5689 1297026565549,30.4683 1297026625549,30.4095 1297026685549,30.4984 1297026745549,30.3774 1297026805549,30.4460 1297026865549,30.4674 1297026925549,30.4531 1297026985549,30.4684 1297027045549,30.5098 1297027105549,30.3772 1297027165549,30.4313 1297027225549,30.4314 1297027285549,30.4946 1297027345549,30.4193 1297027405549,30.4041 1297027465549,30.3737 1297027525549,30.5365 1297027585549,30.4605 1297027645549,30.4737 1297027705549,30.4407 1297027765549,30.4859 1297027825549,30.4353 1297027885549,30.4876 1297027945549,30.5134 1297028005549,30.4377 1297028065549,30.5021 1297028125549,30.5377 1297028185549,30.5078 1297028245549,30.4649 1297028305549,30.4968 1297028365549,30.4677 1297028425549,30.5035 1297028485549,30.4075 1297028545549,30.5770 1297028605549,30.4929 1297028665549,30.4474 1297028725549,30.4701 1297028785549,30.6053 1297028845549,30.5430 1297028905549,30.5143 1297028965549,30.6500 1297029025549,30.4257 1297029085549,30.4410 1297029145549,30.5639 1297029205549,30.5002 1297029265549,30.5327 1297029325549,30.4699 1297029385549,30.4341 1297029445549,30.5713 1297029505549,30.5184 1297029565549,30.5030 1297029625560,30.4812 1297029685560,30.5331 1297029745560,30.4631 1297029805560,30.4508 1297029865560,30.5384 1297029925560,30.4362 1297029985560,30.5928 1297030045560,30.4164 1297030105560,30.5059 1297030165560,30.4371 1297030225560,30.4315 1297030285560,30.5198 1297030345560,30.4302 1297030405560,30.3544 1297030465560,30.4874 1297030525560,30.4997 1297030585560,30.4077 1297030645560,30.5355 1297030705560,30.5318 1297030765560,30.4788 1297030825560,30.3461 1297030885560,30.4672 1297030945560,30.5143 1297031005560,30.3997 1297031065560,30.5187 1297031125560,30.4654 1297031185560,30.4723 1297031245560,30.4992 1297031305560,30.4990 1297031365560,30.4102 1297031425560,30.5677 1297031485560,30.3185 1297031545560,30.4420 1297031605560,30.5177 1297031665560,30.4270 1297031725560,30.4569 1297031785560,30.4477 1297031845560,30.5762 1297031905560,30.4416 1297031965560,30.4623 1297032025560,30.4339 1297032085560,30.3806 1297032145560,30.5406 1297032205560,30.6361 1297032265560,30.4754 1297032325560,30.5225 1297032385560,30.4541 1297032445560,30.5428 1297032505560,30.5477 1297032565560,30.5914 1297032625560,30.6249 1297032685560,30.6567 1297032745560,30.6483 1297032805560,30.5183 1297032865560,30.5549 1297032925560,30.6763 1297032985560,30.6815 1297033045560,30.6474 1297033105560,30.6463 1297033165560,30.6926 1297033225570,30.6565 1297033285570,30.6492 1297033345570,30.6229 1297033405570,30.6889 1297033465570,30.7814 1297033525570,30.6239 1297033585570,30.6782 1297033645570,30.7183 1297033705570,30.6621 1297033765570,30.7076 1297033825570,30.6102 1297033885570,30.6836 1297033945570,30.6388 1297034005570,30.7003 1297034065570,30.7819 1297034125570,30.7471 1297034185570,30.7013 1297034245570,30.7813 1297034305570,30.7322 1297034365570,30.5675 1297034425570,30.7491 1297034485570,30.6980 1297034545570,30.7022 1297034605570,30.6422 1297034665570,30.6447 1297034725570,30.7093 1297034785570,30.6933 1297034845570,30.7265 1297034905570,30.7333 1297034965570,30.6812 1297035025570,30.8114 1297035085570,30.7434 1297035145570,30.6753 1297035205570,30.5243 1297035265570,30.7484 1297035325570,30.6631 1297035385570,30.6985 1297035445570,30.6945 1297035505570,30.7749 1297035565570,30.7427 1297035625570,30.7667 1297035685570,30.7284 1297035745570,30.7288 1297035805570,30.7303 1297035865570,30.7202 1297035925570,30.7501 1297035985570,30.7568 1297036045570,30.7646 1297036105570,30.7434 1297036165570,30.7152 1297036225570,30.7138 1297036285570,30.6868 1297036345570,30.8395 1297036405570,30.6945 1297036465570,30.8170 1297036525570,30.8186 1297036585570,30.7847 1297036645570,30.8248 1297036705570,30.8821 1297036765570,30.7117