1298937631556,31.5881
1298937691556,31.6844
1298937751556,31.7553
1298937811556,31.7025
1298937871556,31.7000
1298937931556,31.7901
1298937991556,31.7734
1298938051556,31.7464
1298938111556,31.7739
1298938171556,31.7116
1298938231556,31.7206
1298938291556,31.8647
1298938351556,31.7310
1298938411556,31.8580
1298938471556,31.8104
1298938531556,31.8834
1298938591556,31.9022
1298938651556,31.8236
1298938711556,31.8390
1298938771556,31.8326
1298938831556,31.8752
1298938891556,31.9430
1298938951556,31.7700
1298939011556,31.8039
1298939071556,31.6951
1298939131556,31.8620
1298939191556,31.8042
1298939251556,31.8653
1298939311556,31.8989
1298939371556,31.8194
1298939431556,31.9298
1298939491556,31.9554
1298939551556,31.9286
1298939611556,31.9955
1298939671556,31.9260
1298939731556,32.0141
1298939791556,31.8452
1298939851556,31.8681
1298939911556,31.7909
1298939971556,31.8398
1298940031556,31.8781
1298940091556,31.8595
1298940151556,31.8771
1298940211556,31.9411
1298940271556,31.8422
1298940331556,31.9337
1298940391556,31.8524
1298940451556,31.9065
1298940511556,31.8622
1298940571556,31.9299
1298940631556,31.9441
1298940691556,31.9718
1298940751556,31.9892
1298940811556,31.9988
1298940871556,32.0487
1298940931556,32.0050
1298940991556,31.9452
1298941051556,31.9720
1298941111556,31.9908
1298941171556,32.0660
1298941231567,31.9364
1298941291567,31.8418
1298941351567,31.9833
1298941411567,31.9381
1298941471567,31.7303
1298941531567,31.8959
1298941591567,31.8950
1298941651567,31.9122
1298941711567,31.7697
1298941771567,31.8357
1298941831567,31.8500
1298941891567,31.7534
1298941951567,31.8875
1298942011567,31.8830
1298942071567,31.8286
1298942131567,31.7814
1298942191567,31.7937
1298942251567,31.8065
1298942311567,31.7928
1298942371567,31.7882
1298942431567,31.8675
1298942491567,31.8547
1298942551567,31.8300
1298942611567,31.8255
1298942671567,31.8470
1298942731567,31.7774
1298942791567,31.8845
1298942851567,31.7497
1298942911567,31.7355
1298942971567,32.0360
1298943031567,31.8469
1298943091567,31.7859
1298943151567,31.8372
1298943211567,31.8123
1298943271567,31.7668
1298943331567,31.8066
1298943391567,31.7188
1298943451567,31.7325
1298943511567,31.7635
1298943571567,31.7872
1298943631567,31.6963
1298943691567,31.7492
1298943751567,31.7728
1298943811567,31.6605
1298943871567,31.7625
1298943931567,31.6452
1298943991567,31.8184
1298944051567,31.7311
1298944111567,31.7844
1298944171567,31.8209
1298944231567,31.7833
1298944291567,31.6962
1298944351567,31.7057
1298944411567,31.6655
1298944471567,31.6772
1298944531567,31.6779
1298944591567,31.7725
1298944651567,31.7486
1298944711567,31.6703
1298944771567,31.7116
1298944831579,31.6680
1298944891579,31.7013
1298944951579,31.7749
1298945011579,31.7541
1298945071579,31.7152
1298945131579,31.7491
1298945191579,31.7660
1298945251579,31.6908
1298945311579,31.7956
1298945371579,31.7227
1298945431579,31.6980
1298945491579,31.5853
1298945551579,31.6179
1298945611579,31.6938
1298945671579,31.7207
1298945731579,31.6100
1298945791579,31.7175
1298945851579,31.7514
1298945911579,31.5646
1298945971579,31.7130
1298946031579,31.6826
1298946091579,31.6656
1298946151579,31.6273
1298946211579,31.6977
1298946271579,31.6379
1298946331579,31.6080
1298946391579,31.5771
1298946451579,31.4022
1298946511579,31.6965
1298946571579,31.6895
1298946631579,31.6631
1298946691579,31.6762
1298946751579,31.6626
1298946811579,31.5811
1298946871579,31.5414
1298946931579,31.6022
1298946991579,31.5529
1298947051579,31.5035
1298947111579,31.5908
1298947171579,31.6079
1298947231579,31.4578
1298947291579,31.6407
1298947351579,31.4913
1298947411579,31.4926
1298947471579,31.5870
1298947531579,31.5879
1298947591579,31.5461
1298947651579,31.5562
1298947711579,31.6001
1298947771579,31.5675
1298947831579,31.5367
1298947891579,31.3563
1298947951579,31.5121
1298948011579,31.4432
1298948071579,31.6134
1298948131579,31.4918
1298948191579,31.5332
1298948251579,31.5430
1298948311579,31.6286
1298948371579,31.5451
1298948431590,31.6453
1298948491590,31.5444
1298948551590,31.5409
1298948611590,31.5238
1298948671590,31.6076
1298948731590,31.6624
1298948791590,31.5313
1298948851590,31.5848
1298948911590,31.5567
1298948971590,31.6402
1298949031590,31.5228
1298949091590,31.5918
1298949151590,31.5329
1298949211590,31.6231
1298949271590,31.6105
1298949331590,31.6501
1298949391590,31.5549
1298949451590,31.7103
1298949511590,31.7366
1298949571590,31.7082
1298949631590,31.7611
1298949691590,31.7113
1298949751590,31.7870
1298949811590,31.7581
1298949871590,31.8660
1298949931590,31.7764
1298949991590,31.8819
1298950051590,31.8170
1298950111590,31.8686
1298950171590,31.7413
1298950231590,31.7718
1298950291590,31.6654
1298950351590,31.7513
1298950411590,31.6484
1298950471590,31.7272
1298950531590,31.7144
1298950591590,31.8320
1298950651590,31.8840
1298950711590,31.8340
1298950771590,31.8857
1298950831590,31.7899
1298950891590,31.9427
1298950951590,31.8984
1298951011590,31.8820
1298951071590,31.9410
1298951131590,31.9079
1298951191590,31.9178
1298951251590,31.8451
1298951311590,31.8815
1298951371590,31.8637
1298951431590,31.8016
1298951491590,31.9043
1298951551590,31.9298
1298951611590,31.8558
1298951671590,31.8263
1298951731590,31.9406
1298951791590,31.8776
1298951851590,31.8619
1298951911590,31.9123
1298951971590,31.8659
1298952031602,31.7135
1298952091602,31.6457
1298952151602,31.7254
1298952211602,31.6900
1298952271602,31.7377
1298952331602,31.6940
1298952391602,31.6595
1298952451602,31.6671
1298952511602,31.7162
1298952571602,31.6936
1298952631602,31.6370
1298952691602,31.8142
1298952751602,31.6804
1298952811602,31.7397
1298952871602,31.6975
1298952931602,31.6959
1298952991602,31.6765
1298953051602,31.5464
1298953111602,31.6347
1298953171602,31.6011
1298953231602,31.7602
1298953291602,31.7091
1298953351602,31.6995
1298953411602,31.7079
1298953471602,31.7237
1298953531602,31.7568
1298953591602,31.7610
1298953651602,31.7039
1298953711602,31.6992
1298953771602,31.7915
1298953831602,31.7579
1298953891602,31.7146
1298953951602,31.7640
1298954011602,31.9071
1298954071602,31.7692
1298954131602,31.8098
1298954191602,31.7415
1298954251602,31.7866
1298954311602,31.8038
1298954371602,31.8140
1298954431602,31.8804
1298954491602,31.9696
1298954551602,31.8723
1298954611602,31.9742
1298954671602,32.0365
1298954731602,32.0006
1298954791602,32.1125
1298954851602,32.1503
1298954911602,32.2459
1298954971602,32.1677
1298955031602,32.1963
1298955091602,32.1946
1298955151602,32.2082
1298955211602,32.0563
1298955271602,32.1022
1298955331602,32.1235
1298955391602,32.1100
1298955451602,32.0566
1298955511602,32.0726
1298955571602,32.1603
1298955631613,31.9867
1298955691613,32.0037
1298955751613,32.0305
1298955811613,31.9386
1298955871613,32.0692
1298955931613,32.0286
1298955991613,31.8922
1298956051613,32.0439
1298956111613,31.9257
1298956171613,31.8822
1298956231613,31.9479
1298956291613,32.0179
1298956351613,31.9306
1298956411613,32.1087
1298956471613,31.9059
1298956531613,31.8857
1298956591613,33.2055
1298956651613,31.8388
1298956711613,31.7472
1298956771613,31.9016
1298956831613,31.7935
1298956891613,31.8057
1298956951613,31.7322
1298957011613,31.7207
1298957071613,31.7526
1298957131613,31.6130
1298957191613,31.5830
1298957251613,31.5266
1298957311613,31.5796
1298957371613,31.7020
1298957431613,31.6153
1298957491613,31.7334
1298957551613,31.6383
1298957611613,31.5742
1298957671613,31.5576
1298957731613,31.3953
1298957791613,31.5665
1298957851613,31.5343
1298957911613,31.5113
1298957971613,31.5805
1298958031613,31.5642
1298958091613,31.5891
1298958151613,31.5077
1298958211613,31.5532
1298958271613,31.6821
1298958331613,31.5067
1298958391613,31.4831
1298958451613,31.3932
1298958511613,31.4358
1298958571613,31.4694
1298958631613,31.4514
1298958691613,31.3660
1298958751613,31.3328
1298958811613,31.3561
1298958871613,31.4055
1298958931613,31.3805
1298958991613,31.3532
1298959051613,31.3418
1298959111613,31.4958
1298959171613,31.3347
1298959231625,31.2814
1298959291625,31.2926
1298959351625,31.3689
1298959411625,31.2801
1298959471625,31.4202
1298959531625,31.2511
1298959591625,31.3402
1298959651625,31.2534
1298959711625,31.3033
1298959771625,31.3682
1298959831625,31.2794
1298959891625,31.3124
1298959951625,31.2246
1298960011625,31.4279
1298960071625,31.3500
1298960131625,31.3612
1298960191625,31.3640
1298960251625,31.3096
1298960311625,31.3921
1298960371625,31.2718
1298960431625,31.3984
1298960491625,31.3574
1298960551625,31.3808
1298960611625,31.4656
1298960671625,31.3419
1298960731625,31.3606
1298960791625,31.3625
1298960851625,31.3902
1298960911625,31.3257
1298960971625,31.2950
1298961031625,31.2745
1298961091625,31.3854
1298961151625,31.3110
1298961211625,31.3298
1298961271625,31.3465
1298961331625,31.3526
1298961391625,31.2492
1298961451625,31.2769
1298961511625,31.3030
1298961571625,31.2496
1298961631625,31.2361
1298961691625,31.2109
1298961751625,31.3070
1298961811625,31.1930
1298961871625,31.2055
1298961931625,31.2594
1298961991625,31.2932
1298962051625,31.2675
1298962111625,31.2853
1298962171625,31.2458
1298962231625,31.3109
1298962291625,31.3094
1298962351625,31.3233
1298962411625,31.3777
1298962471625,31.2329
1298962531625,31.2221
1298962591625,31.3376
1298962651625,31.2550
1298962711625,31.2753
1298962771625,31.2222
1298962831636,31.3061
1298962891636,31.2866
1298962951636,31.2862
1298963011636,31.3430
1298963071636,31.2736
1298963131636,31.3715
1298963191636,31.4732
1298963251636,31.3582
1298963311636,31.4264
1298963371636,31.3386
1298963431636,31.4174
1298963491636,31.5333
1298963551636,31.5501
1298963611636,31.6431
1298963671636,31.4962
1298963731636,31.5204
1298963791636,31.6783
1298963851636,31.6296
1298963911636,31.6939
1298963971636,31.7080
1298964031636,31.7404
1298964091636,31.7082
1298964151636,31.9077
1298964211636,31.7896
1298964271636,31.8130
1298964331636,31.9712
1298964391636,31.9348
1298964451636,32.0125
1298964511636,31.9508
1298964571636,32.0398
1298964631636,31.9312
1298964691636,32.0244
1298964751636,32.1167
1298964811636,32.0135
1298964871636,32.0424
1298964931636,32.1374
1298964991636,32.0779
1298965051636,32.1279
1298965111636,32.0674
1298965171636,32.2167
1298965231636,32.2317
1298965291636,32.1026
1298965351636,32.1732
1298965411636,32.2333
1298965471636,32.0201
1298965531636,32.1231
1298965591636,32.1733
1298965651636,32.2336
1298965711636,32.1440
1298965771636,32.1603
1298965831636,32.0871
1298965891636,32.1041
1298965951636,32.0922
1298966011636,32.0113
1298966071636,32.0866
1298966131636,32.1637
1298966191636,32.1075
1298966251636,31.9562
1298966311636,32.0703
1298966371636,31.9940
1298966431648,32.0484
1298966491648,32.0880
1298966551648,32.0782
1298966611648,32.0021
1298966671648,32.1451
1298966731648,32.0749
1298966791648,31.8904
1298966851648,32.0646
1298966911648,32.0892
1298966971648,32.0578
1298967031648,32.1287
1298967091648,32.0599
1298967151648,32.2083
1298967211648,32.0966
1298967271648,32.0698
1298967331648,32.0418
1298967391648,32.0313
1298967451648,32.0270
1298967511648,32.1215
1298967571648,32.0081
1298967631648,32.1076
1298967691648,32.1320
1298967751648,32.0143
1298967811648,31.9151
1298967871648,32.0246
1298967931648,31.9486
1298967991648,32.0091
1298968051648,31.9478
1298968111648,31.9696
1298968171648,32.0273
1298968231648,32.0900
1298968291648,32.0386
1298968351648,32.1759
1298968411648,32.1647
1298968471648,32.0447
1298968531648,32.1220
1298968591648,32.2162
1298968651648,32.2565
1298968711648,32.2786
1298968771648,32.1560
1298968831648,32.1192
1298968891648,32.2307
1298968951648,32.1780
1298969011648,32.1454
1298969071648,32.2211
1298969131648,32.1350
1298969191648,32.1665
1298969251648,32.3457
1298969311648,32.2811
1298969371648,32.2916
1298969431648,32.3107
1298969491648,32.3648
1298969551648,32.2993
1298969611648,32.3191
1298969671648,32.2972
1298969731648,32.3423
1298969791648,32.1655
1298969851648,32.3002
1298969911648,32.2260
1298969971648,32.2334
1298970031659,32.2926
1298970091659,32.2504
1298970151659,32.4510
1298970211659,32.3655
1298970271659,32.3669
1298970331659,32.3536
1298970391659,32.3710
1298970451659,32.3805
1298970511659,32.4265
1298970571659,32.3582
1298970631659,32.3459
1298970691659,32.4261
1298970751659,32.3777
1298970811659,32.3768
1298970871659,32.3776
1298970931659,32.4731
1298970991659,32.4798
1298971051659,32.3460
1298971111659,32.4795
1298971171659,32.4191
1298971231659,32.3926
1298971291659,32.4445
1298971351659,32.4272
1298971411659,32.4732
1298971471659,32.3600
1298971531659,32.4461
1298971591659,32.5528
1298971651659,32.4766
1298971711659,32.4498
1298971771659,32.3840
1298971831659,32.4754
1298971891659,32.4539
1298971951659,32.4175
1298972011659,32.3297
1298972071659,32.3813
1298972131659,32.3108
1298972191659,32.2099
1298972251659,32.2018
1298972311659,32.1927
1298972371659,32.2657
1298972431659,32.0845
1298972491659,32.1128
1298972551659,32.0772
1298972611659,32.0557
1298972671659,32.1471
1298972731659,32.1458
1298972791659,32.1680
1298972851659,31.9883
1298972911659,31.9804
1298972971659,31.9994
1298973031659,32.0630
1298973091659,32.1778
1298973151659,32.0845
1298973211659,32.1063
1298973271659,32.1903
1298973331659,32.3848
1298973391659,32.1873
1298973451659,32.3362
1298973511659,32.2380
1298973571659,32.3955
1298973631671,32.2998
1298973691671,32.2434
1298973751671,32.1808
1298973811671,32.3083
1298973871671,32.3740
1298973931671,32.2776
1298973991671,32.2786
1298974051671,32.3386
1298974111671,32.1993
1298974171671,32.2761
1298974231671,32.1710
1298974291671,32.2825
1298974351671,32.3349
1298974411671,32.2914
1298974471671,32.2708
1298974531671,32.3432
1298974591671,32.2559
1298974651671,32.2712
1298974711671,32.2389
1298974771671,32.4496
1298974831671,32.3742
1298974891671,32.4598
1298974951671,32.4531
1298975011671,32.4429
1298975071671,32.4084
1298975131671,32.4119
1298975191671,32.5898
1298975251671,32.4767
1298975311671,32.4850
1298975371671,32.5700
1298975431671,32.5326
1298975491671,32.4627
1298975551671,32.6330
1298975611671,32.4674
1298975671671,32.5050
1298975731671,32.4921
1298975791671,32.3793
1298975851671,32.4732
1298975911671,32.4680
1298975971671,32.4837
1298976031671,32.3395
1298976091671,32.4373
1298976151671,32.4648
1298976211671,32.3868
1298976271671,32.3386
1298976331671,32.4105
1298976391671,32.3213
1298976451671,32.3159
1298976511671,32.2445
1298976571671,32.2610
1298976631671,32.3059
1298976691671,32.2400
1298976751671,32.2088
1298976811671,32.1810
1298976871671,32.1890
1298976931671,32.0531
1298976991671,32.1321
1298977051671,32.1722
1298977111671,32.1226
1298977171671,32.1996
1298977231683,32.0990
1298977291683,32.0436
1298977351683,32.1082
1298977411683,32.1443
1298977471683,32.2439
1298977531683,32.1972
1298977591683,32.3060
1298977651683,32.1327
1298977711683,32.1698
1298977771683,32.1736
1298977831683,32.0659
1298977891683,32.1010
1298977951683,32.1107
1298978011683,32.1534
1298978071683,32.1331
1298978131683,32.1339
1298978191683,32.1653
1298978251683,32.2308
1298978311683,32.2254
1298978371683,32.0967
1298978431683,32.1609
1298978491683,32.1752
1298978551683,32.1681
1298978611683,32.2311
1298978671683,32.1430
1298978731683,32.0612
1298978791683,32.1895
1298978851683,32.1869
1298978911683,32.1763
1298978971683,32.1588
1298979031683,32.1649
1298979091683,32.1596
1298979151683,32.0933
1298979211683,32.3200
1298979271683,32.2181
1298979331683,32.2529
1298979391683,32.1836
1298979451683,32.2339
1298979511683,32.2142
1298979571683,32.1833
1298979631683,32.2646
1298979691683,32.1990
1298979751683,32.1890
1298979811683,32.2660
1298979871683,32.1708
1298979931683,32.1026
1298979991683,32.1437
1298980051683,32.1155
1298980111683,32.1179
1298980171683,32.0511
1298980231683,31.9978
1298980291683,32.0758
1298980351683,32.0824
1298980411683,32.0738
1298980471683,32.0030
1298980531683,32.0392
1298980591683,32.1413
1298980651683,31.9751
1298980711683,31.9672
1298980771683,32.0068
1298980831694,32.0223
1298980891694,32.1070
1298980951694,32.0187
1298981011694,31.9356
1298981071694,31.9129
1298981131694,32.0904
1298981191694,32.0421
1298981251694,32.0039
1298981311694,31.9687
1298981371694,32.0208
1298981431694,32.0697
1298981491694,31.9459
1298981551694,32.0183
1298981611694,32.0398
1298981671694,32.0125
1298981731694,31.9383
1298981791694,32.0002
1298981851694,32.0909
1298981911694,32.0060
1298981971694,31.9441
1298982031694,31.9802
1298982091694,31.9447
1298982151694,31.9127
1298982211694,31.9121
1298982271694,31.9592
1298982331694,31.9381
1298982391694,32.0241
1298982451694,32.0685
1298982511694,31.9523
1298982571694,32.0539
1298982631694,32.0522
1298982691694,31.9762
1298982751694,32.0729
1298982811694,32.0501
1298982871694,32.1454
1298982931694,32.0554
1298982991694,32.0801
1298983051694,32.1900
1298983111694,32.1522
1298983171694,32.0968
1298983231694,32.0940
1298983291694,32.1453
1298983351694,32.1851
1298983411694,32.1146
1298983471694,32.1120
1298983531694,31.9716
1298983591694,32.1332
1298983651694,32.1061
1298983711694,32.1420
1298983771694,32.1918
1298983831694,32.1423
1298983891694,32.1179
1298983951694,32.1726
1298984011694,32.0267
1298984071694,31.9453
1298984131694,32.0187
1298984191694,31.9969
1298984251694,31.9760
1298984311694,32.0737
1298984371694,32.0102
1298984431706,32.0627
1298984491706,31.8730
1298984551706,32.0545
1298984611706,31.9811
1298984671706,32.0328
1298984731706,32.0587
1298984791706,32.0423
1298984851706,32.0416
1298984911706,31.9307
1298984971706,31.9248
1298985031706,31.8788
1298985091706,31.9440
1298985151706,31.9451
1298985211706,31.8923
1298985271706,31.9288
1298985331706,32.0248
1298985391706,31.8832
1298985451706,31.8239
1298985511706,31.8202
1298985571706,31.7976
1298985631706,31.8696
1298985691706,31.8845
1298985751706,31.9192
1298985811706,31.9025
1298985871706,31.8595
1298985931706,31.9725
1298985991706,31.8822
1298986051706,31.8319
1298986111706,31.7801
1298986171706,31.8505
1298986231706,31.8029
1298986291706,31.8211
1298986351706,31.8135
1298986411706,31.9301
1298986471706,31.8358
1298986531706,31.7438
1298986591706,31.9146
1298986651706,31.7236
1298986711706,31.7608
1298986771706,31.8265
1298986831706,31.7761
1298986891706,31.7370
1298986951706,31.7374
1298987011706,31.7563
1298987071706,31.7190
1298987131706,31.7440
1298987191706,31.6732
1298987251706,31.7913
1298987311706,31.6574
1298987371706,31.7823
1298987431706,31.8058
1298987491706,31.7358
1298987551706,31.7453
1298987611706,31.7636
1298987671706,31.7952
1298987731706,31.7046
1298987791706,31.7030
1298987851706,31.8762
1298987911706,31.7050
1298987971706,31.7177
1298988031717,31.7139
1298988091717,31.7352
1298988151717,31.7641
1298988211717,31.7016
1298988271717,31.6804
1298988331717,31.6944
1298988391717,31.6985
1298988451717,31.7314
1298988511717,31.7628
1298988571717,31.7281
1298988631717,31.8028
1298988691717,31.7789
1298988751717,31.8873
1298988811717,31.7308
1298988871717,31.7252
1298988931717,31.8076
1298988991717,31.7216
1298989051717,31.6666
1298989111717,31.7050
1298989171717,31.6925
1298989231717,31.6930
1298989291717,31.8033
1298989351717,31.8117
1298989411717,31.7263
1298989471717,31.7345
1298989531717,31.7470
1298989591717,31.7319
1298989651717,31.7781
1298989711717,31.6914
1298989771717,31.6789
1298989831717,31.7286
1298989891717,31.7370
1298989951717,31.7107
1298990011717,31.8284
1298990071717,31.6406
1298990131717,31.7811
1298990191717,31.8795
1298990251717,31.8452
1298990311717,31.8382
1298990371717,31.8119
1298990431717,31.7418
1298990491717,31.8118
1298990551717,31.7914
1298990611717,31.6517
1298990671717,31.6460
1298990731717,31.7399
1298990791717,31.7797
1298990851717,31.8442
1298990911717,31.7380
1298990971717,31.7187
1298991031717,31.6700
1298991091717,31.7810
1298991151717,31.8300
1298991211717,31.6882
1298991271717,31.8051
1298991331717,31.7808
1298991391717,31.6462
1298991451717,31.7547
1298991511717,31.7132
1298991571717,31.6514
1298991631728,31.6738
1298991691728,31.7580
1298991751728,31.7360
1298991811728,31.8231
1298991871728,31.7399
1298991931728,31.6920
1298991991728,31.8608
1298992051728,31.7400
1298992111728,31.7928
1298992171728,31.8600
1298992231728,31.7633
1298992291728,31.6999
1298992831728,31.7592
1298992891728,31.8016
1298992951728,31.7079
1298993011728,31.8282
1298993071728,31.8972
1298993131728,31.8084
1298993191728,31.7780
1298993251728,31.8708
1298993311728,31.7760
1298993371728,31.9489
1298993431728,31.8893
1298993491728,31.9043
1298993551728,31.8082
1298993611728,31.9017
1298993671728,31.8024
1298993731728,31.8361
1298993791728,31.8900
1298993851728,31.8377
1298993911728,31.7708
1298993971728,31.8599
1298994031728,31.8928
1298994091728,31.9356
1298994151728,31.8214
1298994211728,31.8316
1298994271728,31.8852
1298994331728,31.9397
1298994391728,31.8360
1298994451728,31.9076
1298994511728,31.9604
1298994571728,31.9325
1298994631728,31.8321
1298994691728,31.9103
1298994751728,31.8858
1298994811728,31.9701
1298994871728,32.0095
1298994931728,31.9986
1298994991728,31.9279
1298995051728,31.9653
1298995111728,32.0512
1298995171728,31.8419
1298995231739,31.9593
1298995291739,31.8916
1298995351739,31.9439
1298995411739,31.8876
1298995471739,31.8690
1298995531739,31.9378
1298995591739,31.8655
1298995651739,31.8884
1298995711739,31.8840
1298995771739,31.8142
1298995831739,31.8776
1298995891739,31.7718
1298995951739,31.8611
1298996011739,31.7201
1298996071739,31.7229
1298996131739,31.8098
1298996191739,31.7927
1298996251739,31.7812
1298996311739,31.8180
1298996371739,31.7342
1298996431739,31.7522
1298996491739,31.7901
1298996551739,31.9045
1298996611739,31.8507
1298996671739,31.8612
1298996731739,31.9392
1298996791739,31.8247
1298996851739,31.8405
1298996911739,31.7888
1298996971739,31.9120
1298997031739,31.8766
1298997091739,31.8051
1298997151739,31.8167
1298997211739,31.8721
1298997271739,31.8821
1298997331739,31.8099
1298997391739,31.8140
1298997451739,31.7950
1298997511739,31.7183
1298997571739,31.8623
1298997631739,31.8577
1298997691739,31.8397
1298997751739,31.8848
1298997811739,31.9363
1298997871739,31.9277
1298997931739,31.9278
1298997991739,31.9520
1298998051739,31.9627
1298998111739,31.9664
1298998171739,31.9195
1298998231739,31.9689
1298998291739,31.9225
1298998351739,31.9617
1298998411739,32.0145
1298998471739,32.0600
1298998531739,32.1051
1298998591739,32.0213
1298998651739,32.1468
1298998711739,32.0069
1298998771739,32.1750
1298998831750,31.9959
1298998891750,32.1910
1298998951750,32.0042
1298999011750,32.1071
1298999071750,32.0568
1298999131750,32.0708
1298999191750,32.0681
1298999251750,32.0033
1298999311750,32.0452
1298999371750,32.1550
1298999431750,32.1581
1298999491750,32.2378
1298999551750,32.0848
1298999611750,32.1088
1298999671750,31.9900
1298999731750,32.1397
1298999791750,32.0502
1298999851750,32.0783
1298999911750,32.0580
1298999971750,32.1410
1299000031750,32.1598
1299000091750,32.2114
1299000151750,32.0370
1299000211750,32.0539
1299000271750,32.1447
1299000331750,32.0900
1299000391750,32.1362
1299000451750,31.9568
1299000511750,32.1365
1299000571750,32.0540
1299000631750,32.0895
1299000691750,32.0657
1299000751750,31.9963
1299000811750,32.1267
1299000871750,32.1454
1299000931750,32.0786
1299000991750,32.1827
1299001051750,32.1399
1299001111750,32.0247
1299001171750,32.1105
1299001231750,32.0977
1299001291750,32.1107
1299001351750,32.1287
1299001411750,31.9962
1299001471750,32.1917
1299001531750,32.2309
1299001591750,32.2288
1299001651750,32.2074
1299001711750,32.0946
1299001771750,32.0983
1299001831750,32.2044
1299001891750,32.0367
1299001951750,32.0908
1299002011750,32.1719
1299002071750,32.2571
1299002131750,32.2148
1299002191750,32.1084
1299002251750,32.2376
1299002311750,32.1059
1299002371750,32.2251
1299002431761,32.1605
1299002491761,32.2061
1299002551761,32.1345
1299002611761,32.1752
1299002671761,32.3032
1299002731761,32.2293
1299002791761,32.1951
1299002851761,32.0936
1299002911761,31.9805
1299002971761,32.1133
1299003031761,32.0615
1299003091761,32.2188
1299003151761,32.1087
1299003211761,32.1734
1299003271761,32.0586
1299003331761,32.2257
1299003391761,32.1288
1299003451761,31.9930
1299003511761,31.9612
1299003571761,32.0990
1299003631761,32.0415
1299003691761,32.0956
1299003751761,32.1098
1299003811761,32.0274
1299003871761,32.0793
1299003931761,32.0735
1299003991761,32.1902
1299004051761,32.1388
1299004111761,32.1307
1299004171761,32.1256
1299004231761,32.1009
1299004291761,32.1786
1299004351761,32.1712
1299004411761,32.0804
1299004471761,32.1249
1299004531761,32.0970
1299004591761,32.1539
1299004651761,32.0367
1299004711761,32.1662
1299004771761,32.0545
1299004831761,32.2614
1299004891761,32.1269
1299004951761,32.2192
1299005011761,32.1596
1299005071761,32.1642
1299005131761,32.0603
1299005191761,32.2010
1299005251761,32.2034
1299005311761,32.1514
1299005371761,32.2435
1299005431761,32.1684
1299005491761,32.1308
1299005551761,32.2300
1299005611761,32.1996
1299005671761,32.1497
1299005731761,32.0950
1299005791761,32.1789
1299005851761,32.0867
1299005911761,32.1319
1299005971761,32.1340
1299006031772,32.0791
1299006091772,32.0947
1299006151772,32.1643
1299006211772,32.0474
1299006271772,32.0610
1299006331772,32.1057
1299006391772,32.0872
1299006451772,32.0891
1299006511772,32.0280
1299006571772,32.1511
1299006631772,32.1164
1299006691772,32.0803
1299006751772,32.0638
1299006811772,32.0533
1299006871772,32.0941
1299006931772,32.0500
1299006991772,32.1021
1299007051772,32.1734
1299007111772,32.0576
1299007171772,32.1137
1299007231772,32.1229
1299007291772,32.1053
1299007351772,32.1213
1299007411772,31.9985
1299007471772,32.0845
1299007531772,32.0642
1299007591772,32.0786
1299007651772,32.0114
1299007711772,32.0454
1299007771772,31.9893
1299007831772,32.1401
1299007891772,32.1044
1299007951772,32.0557
1299008011772,32.0552
1299008071772,32.0862
1299008131772,32.1492
1299008191772,32.0544
1299008251772,32.0725
1299008311772,32.0578
1299008371772,32.0912
1299008431772,32.1586
1299008491772,32.0321
1299008551772,32.0122
1299008611772,32.0265
1299008671772,32.0009
1299008731772,32.0037
1299008791772,32.1134
1299008851772,32.1001
1299008911772,32.1267
1299008971772,31.9669
1299009031772,32.0757
1299009091772,32.0664
1299009151772,32.0407
1299009211772,32.1328
1299009271772,32.1001
1299009331772,32.0281
1299009391772,31.9857
1299009451772,31.9152
1299009511772,32.0051
1299009571772,32.1665
1299009631783,32.0830
1299009691783,32.1578
1299009751783,32.0727
1299009811783,32.0995
1299009871783,32.0931
1299009931783,32.0746
1299009991783,32.0901
1299010051783,32.0016
1299010111783,32.1003
1299010171783,32.1219
1299010231783,32.1482
1299010291783,32.1369
1299010351783,32.0953
1299010411783,32.0473
1299010471783,32.1577
1299010531783,32.1270
1299010591783,32.0499
1299010651783,32.1567
1299010711783,32.0482
1299010771783,32.1133
1299010831783,32.1220
1299010891783,32.1774
1299010951783,32.1540
1299011011783,32.0869
1299011071783,32.0560
1299011131783,32.1466
1299011191783,32.0996
1299011251783,32.1085
1299011311783,32.0956
1299011371783,32.0680
1299011431783,32.2045
1299011491783,32.1938
1299011551783,32.0651
1299011611783,32.1322
1299011671783,32.1482
1299011731783,32.1021
1299011791783,32.1200
1299011851783,32.1342
1299011911783,32.0457
1299011971783,31.9811
1299012031783,32.1273
1299012091783,32.1027
1299012151783,32.1953
1299012211783,32.1984
1299012271783,32.1577
1299012331783,32.0676
1299012391783,32.1090
1299012451783,32.1395
1299012511783,32.1885
1299012571783,32.2339
1299012631783,32.1610
1299012691783,32.2471
1299012751783,32.1049
1299012811783,32.2282
1299012871783,32.0593
1299012931783,32.1257
1299012991783,32.1371
1299013051783,32.2213
1299013111783,32.2571
1299013171783,32.0933
1299013231794,32.1993
1299013291794,32.1917
1299013351794,32.2021
1299013411794,32.0079
1299013471794,32.1651
1299013531794,32.3208
1299013591794,32.1276
1299013651794,32.1329
1299013711794,32.1941
1299013771794,32.2062
1299013831794,32.1455
1299013891794,32.1650
1299013951794,32.1420
1299014011794,32.2283
1299014071794,32.2880
1299014131794,32.2125
1299014191794,32.2377
1299014251794,32.1861
1299014311794,32.2041
1299014371794,32.1391
1299014431794,32.2281
1299014491794,32.1966
1299014551794,32.2145
1299014611794,32.2697
1299014671794,32.1193
1299014731794,32.2183
1299014791794,32.1264
1299014851794,32.1699
1299014911794,32.1265
1299014971794,32.3022
1299015031794,32.1172
1299015091794,32.0758
1299015151794,32.3120
1299015211794,32.2669
1299015271794,32.1516
1299015331794,32.2827
1299015391794,32.1713
1299015451794,32.2201
1299015511794,32.2163
1299015571794,32.2675
1299015631794,32.3376
1299015691794,32.2809
1299015751794,32.1776
1299015811794,32.2938
1299015871794,32.2998
1299015931794,32.1747
1299015991794,32.1810
1299016051794,32.1862
1299016111794,32.1882
1299016171794,32.2065
1299016231794,32.1979
1299016291794,32.1927
1299016351794,32.2661
1299016411794,32.3230
1299016471794,32.2773
1299016531794,32.2106
1299016591794,32.2521
1299016651794,32.2635
1299016711794,32.4257
1299016771794,32.3574
1299016831805,32.3995
1299016891805,32.4370
1299016951805,32.4398
1299017011805,32.4578
1299017071805,32.4203
1299017131805,32.4736
1299017191805,32.0562
1299017251805,32.4561
1299017311805,32.5284
1299017371805,32.3839
1299017431805,32.4311
1299017491805,32.4708
1299017551805,32.5296
1299017611805,32.4341
1299017671805,32.3902
1299017731805,32.2913
1299017791805,32.4604
1299017851805,32.4043
1299017911805,32.3693
1299017971805,32.3066
1299018031805,32.3437
1299018091805,32.2778
1299018151805,32.2858
1299018211805,32.2185
1299018271805,32.1534
1299018331805,32.1604
1299018391805,32.2529
1299018451805,32.2355
1299018511805,32.2875
1299018571805,32.3267
1299018631805,32.1814
1299018691805,32.2112
1299018751805,32.2874
1299018811805,32.2506
1299018871805,32.2958
1299018931805,32.3913
1299018991805,32.3165
1299019051805,32.1983
1299019111805,32.2224
1299019171805,32.1126
1299019231805,32.1959
1299019291805,32.1796
1299019351805,32.1465
1299019411805,32.2206
1299019471805,32.1955
1299019531805,32.2739
1299019591805,32.1584
1299019651805,32.1881
1299019711805,32.1984
1299019771805,32.1894
1299019831805,32.1213
1299019891805,32.2019
1299019951805,32.1542
1299020011805,32.3138
1299020071805,32.1750
1299020131805,32.1506
1299020191805,32.1630
1299020251805,32.2555
1299020311805,32.1880
1299020371805,32.1468
1299020431816,32.3151
1299020491816,32.3107
1299020551816,32.1774
1299020611816,32.2321
1299020671816,32.0510
1299020731816,32.2534
1299020791816,32.0688
1299020851816,32.1188
1299020911816,32.0807
1299020971816,32.1355
1299021031816,32.1981
1299021091816,32.1330
1299021151816,32.1539
1299021211816,32.2259
1299021271816,32.1691
1299021331816,32.0996
1299021391816,32.1713
1299021451816,32.1244
1299021511816,32.0102
1299021571816,32.1244
1299021631816,32.2032
1299021691816,32.2192
1299021751816,32.2122
1299021811816,32.1420
1299021871816,32.2462
1299021931816,32.1532
1299021991816,32.4047
1299022051816,32.2378
1299022111816,32.2568
1299022171816,32.2478
1299022231816,32.1339
1299022291816,32.2230
1299022351816,32.2145
1299022411816,32.2391
1299022471816,32.2374
1299022531816,32.2380
1299022591816,32.2485
1299022651816,32.2414
1299022711816,32.3216
1299022771816,32.3211
1299022831816,32.2762
1299022891816,32.2737
1299022951816,32.3081
1299023011816,32.1711
1299023071816,32.2487
1299023131816,32.3069
1299023191816,32.3493
1299023251816,32.3046
1299023311816,32.1850
1299023371816,32.2732
1299023431816,32.2171
1299023491816,32.2700
1299023551816,32.3463
1299023611816,32.3520
1299023671816,32.2832
1299023731816,32.2958
1299023791816,32.3202
1299023851816,32.2892
1299023911816,32.3046
1299023971816,32.4074