1299542433456,48.3370
1299542493456,48.2040
1299542553456,48.3109
1299542613456,48.2770
1299542673456,48.3458
1299542733456,48.2851
1299542793456,48.2435
1299542853455,48.2748
1299542913456,48.3371
1299542973456,48.4346
1299543033456,48.1468
1299543093456,48.1820
1299543153456,48.1892
1299543213456,48.1549
1299543273456,47.9954
1299543333456,48.1761
1299543393456,48.0783
1299543453456,48.1380
1299543513456,48.1691
1299543573456,47.9611
1299543633456,47.9589
1299543693456,48.0416
1299543753456,47.7623
1299543813456,48.5205
1299543873456,47.8399
1299543933456,47.9584
1299543993456,47.8668
1299544053456,47.8017
1299544113456,47.8518
1299544173456,47.8303
1299544233455,47.7664
1299544293456,47.8040
1299544353456,47.5089
1299544413456,47.8417
1299544473456,47.8668
1299544533456,47.7687
1299544593456,47.8681
1299544653456,47.8637
1299544713456,47.9709
1299544773456,47.8662
1299544833456,47.8512
1299544893456,47.9418
1299544953456,47.9488
1299545013456,47.8048
1299545073456,47.7995
1299545133456,47.8120
1299545193456,47.8161
1299545253456,47.6810
1299545313456,47.8527
1299545373456,47.7568
1299545433456,47.7684
1299545493456,47.7911
1299545553455,47.7587
1299545613456,47.8698
1299545673456,47.6768
1299545733456,47.7477
1299545793456,47.7625
1299545853456,47.7605
1299545913456,47.7929
1299545973456,47.7043
1299546033467,47.8150
1299546093467,47.8883
1299546153467,47.8812
1299546213467,48.0539
1299546273467,47.9436
1299546333467,47.9313
1299546393467,47.9105
1299546453467,47.8997
1299546513467,47.9438
1299546573467,47.9645
1299546633467,47.8575
1299546693467,47.8503
1299546753467,47.9273
1299546813467,48.0137
1299546873467,48.1234
1299546933467,48.0349
1299546993467,48.0024
1299547053467,48.0763
1299547113467,48.1320
1299547173467,47.9969
1299547233467,47.8674
1299547293467,48.0422
1299547353467,47.9534
1299547413467,48.0151
1299547473467,47.9080
1299547533467,48.0272
1299547593467,47.9362
1299547653467,47.9125
1299547713467,47.8458
1299547773467,47.9846
1299547833467,47.8180
1299547893467,47.9300
1299547953467,47.9072
1299548013467,47.7620
1299548073467,47.8653
1299548133467,47.8872
1299548193467,47.8352
1299548253467,47.9321
1299548313467,47.9980
1299548373467,47.9707
1299548433467,48.6437
1299548493467,47.9571
1299548553467,47.9135
1299548613467,47.7606
1299548673467,47.7990
1299548733467,47.8641
1299548793467,47.7959
1299548853467,48.0903
1299548913467,47.9336
1299548973467,48.0219
1299549033467,47.9972
1299549093467,47.9846
1299549153467,47.8405
1299549213467,48.0039
1299549273467,47.7618
1299549333467,47.8848
1299549393467,47.8845
1299549453467,47.9924
1299549513467,48.0742
1299549573467,48.0162
1299549633478,48.0037
1299549693478,47.9407
1299549753478,48.0007
1299549813478,48.0562
1299549873478,47.9573
1299549933478,48.1298
1299549993478,48.0805
1299550053478,48.2154
1299550113478,48.1327
1299550173478,48.1263
1299550233478,48.0365
1299550293478,48.1781
1299550353478,48.1221
1299550413478,48.1344
1299550473478,48.1198
1299550533478,48.1879
1299550593478,48.1846
1299550653478,48.1885
1299550713478,48.2113
1299550773478,48.3247
1299550833478,48.0668
1299550893478,48.2992
1299550953478,48.3548
1299551013478,48.3638
1299551073478,48.4356
1299551133478,48.3636
1299551193478,48.9777
1299551253478,48.8787
1299551313478,49.0810
1299551373478,49.2377
1299551433478,48.8801
1299551493478,48.7028
1299551553478,48.6163
1299551613478,48.7631
1299551673478,48.5143
1299551733478,48.5428
1299551793478,48.4387
1299551853478,48.5868
1299551913478,48.5260
1299551973478,48.7039
1299552033478,48.5998
1299552093478,48.6307
1299552153478,48.6031
1299552213478,48.7762
1299552273478,48.5797
1299552333478,48.7992
1299552393478,48.7049
1299552453478,48.9313
1299552513478,48.8013
1299552573478,48.8456
1299552633478,48.7228
1299552693478,48.6828
1299552753478,48.7811
1299552813478,48.7448
1299552873478,48.6674
1299552933478,48.8935
1299552993478,48.6746
1299553053478,48.8377
1299553113478,48.5597
1299553173478,48.6851
1299553233490,48.5992
1299553293490,48.8272
1299553353490,48.6318
1299553413490,48.6472
1299553473490,48.6098
1299553533490,48.6226
1299553593490,48.6402
1299553653490,48.6047
1299553713490,48.5806
1299553773490,48.5729
1299553833490,48.7741
1299553893490,48.2225
1299554433490,48.7136
1299554493490,48.5607
1299554553490,48.5444
1299554613490,48.7004
1299554673490,48.5862
1299554733490,48.6707
1299554793490,48.6854
1299554853490,48.5026
1299554913490,48.6654
1299554973490,48.6684
1299555033490,48.7484
1299555093490,48.8531
1299555153490,48.7488
1299555213490,48.6792
1299555273490,48.8256
1299555333490,48.7138
1299555393490,48.5684
1299555453490,48.5743
1299555513490,48.5781
1299555573490,48.7232
1299555633490,48.6399
1299555693490,48.5936
1299555753490,48.9028
1299555813490,48.7478
1299555873490,48.5281
1299555933490,48.6620
1299555993490,48.5367
1299556053490,48.4498
1299556113490,48.5690
1299556173490,48.4478
1299556233490,48.6302
1299556293490,48.4086
1299556353490,48.4963
1299556413490,48.4653
1299556473490,48.4675
1299556533490,48.3483
1299556593490,48.4929
1299556653490,48.3867
1299556713490,48.4884
1299556773490,48.5852
1299556833501,48.4771
1299556893501,48.6862
1299556953501,48.6367
1299557013501,48.7630
1299557073501,48.8320
1299557133501,48.8075
1299557193501,48.6844
1299557253501,48.9332
1299557313501,48.8016
1299557373501,48.8074
1299557433501,49.0460
1299557493501,49.0480
1299557553501,48.9906
1299557613501,49.0511
1299557673501,49.1416
1299557733501,49.0604
1299557793501,49.2184
1299557853501,49.1762
1299557913501,49.2942
1299557973501,49.4089
1299558033501,49.5954
1299558093501,49.3583
1299558153501,49.4077
1299558213501,49.2916
1299558273501,49.2567
1299558333501,49.1678
1299558393501,49.1047
1299558453501,48.9408
1299558513501,49.1443
1299558573501,48.7991
1299558633501,48.8008
1299558693501,48.7608
1299558753501,48.4868
1299558813501,48.5052
1299558873501,48.5219
1299558933501,48.4091
1299558993501,48.5116
1299559053501,48.2956
1299559113501,48.3823
1299559173501,48.4074
1299559233501,48.4541
1299559293501,48.4698
1299559353501,48.4370
1299559413501,48.5130
1299559473501,48.5626
1299559533501,48.4921
1299559593501,48.6013
1299559653501,48.4953
1299559713501,48.5129
1299559773501,48.3702
1299559833501,48.4963
1299559893501,48.3005
1299559953501,48.3482
1299560013501,48.2424
1299560073501,48.2603
1299560133501,48.2501
1299560193501,48.1039
1299560253501,48.1023
1299560313501,48.1857
1299560373501,48.0610
1299560433513,48.0768
1299560493513,47.9920
1299560553513,47.9409
1299560613513,48.0134
1299560673513,47.9618
1299560733513,47.9719
1299560793513,48.0687
1299560853513,47.9888
1299560913513,48.0797
1299560973513,48.0244
1299561033513,47.9714
1299561093513,47.9690
1299561153513,48.0440
1299561213513,48.0610
1299561273513,47.9156
1299561333513,47.8331
1299561393513,47.8188
1299561453513,47.8617
1299561513513,47.8319
1299561573513,47.8233
1299561633513,47.7089
1299561693513,47.8331
1299561753513,47.7905
1299561813513,48.0614
1299561873513,47.8994
1299561933513,48.0627
1299561993513,47.7564
1299562053513,48.0985
1299562113513,48.0128
1299562173513,47.9792
1299562233513,47.9405
1299562293513,47.9525
1299562353513,47.9774
1299562413513,47.9666
1299562473513,48.1636
1299562533513,47.9534
1299562593513,48.0064
1299562653513,48.0550
1299562713513,48.0237
1299562773513,48.0406
1299562833513,48.2367
1299562893513,48.2110
1299562953513,48.0543
1299563013513,48.0671
1299563073513,47.8995
1299563133513,48.1309
1299563193513,47.9936
1299563253513,47.9072
1299563313513,48.0309
1299563373513,47.9038
1299563433513,47.8663
1299563493513,47.9913
1299563553513,47.9905
1299563613513,47.9272
1299563673513,47.9161
1299563733513,47.9867
1299563793513,47.8747
1299563853513,47.9630
1299563913513,47.9083
1299563973513,47.9012
1299564033525,47.8296
1299564093525,47.8719
1299564153525,47.9566
1299564213525,47.8300
1299564273525,47.9535
1299564333525,48.2143
1299564393525,48.1716
1299564453525,48.1134
1299564513525,48.1856
1299564573525,48.1399
1299564633525,48.0758
1299564693525,47.8692
1299564753525,47.8404
1299564813525,47.8290
1299564873525,47.7944
1299564933525,47.7873
1299564993525,47.8382
1299565053525,47.8058
1299565113525,47.8689
1299565173524,47.8675
1299565233524,47.7802
1299565293524,47.5735
1299565353525,47.7254
1299565413525,47.7105
1299565473525,47.5835
1299565533525,47.5993
1299565593525,47.6883
1299565653525,47.6912
1299565713525,47.5492
1299565773525,47.7038
1299565833525,47.6884
1299565893525,47.7796
1299565953525,47.7230
1299566013525,47.7091
1299566073525,47.7387
1299566133525,47.7819
1299566193525,47.7676
1299566253525,47.8112
1299566313525,47.6129
1299566373525,47.7882
1299566433525,47.6890
1299566493524,47.8490
1299566553524,47.8286
1299566613524,47.8788
1299566673525,47.7468
1299566733525,47.7602
1299566793525,47.6727
1299566853525,47.7376
1299566913525,47.7770
1299566973525,47.7717
1299567033525,47.6481
1299567093525,47.7367
1299567153525,47.6416
1299567213525,47.6425
1299567273525,47.5985
1299567333525,47.7258
1299567393525,47.5675
1299567453525,47.6035
1299567513525,47.6630
1299567573525,47.6015
1299567633536,47.4445
1299567693536,47.6544
1299567753536,47.5586
1299567813536,47.6634
1299567873536,47.6615
1299567933536,47.6890
1299567993536,47.5131
1299568053536,47.7147
1299568113536,47.8106
1299568173536,47.6359
1299568233536,47.7048
1299568293536,47.7924
1299568353536,47.7212
1299568413536,47.7784
1299568473536,47.8297
1299568533536,47.8820
1299568593536,47.6211
1299568653536,47.8843
1299568713536,47.7935
1299568773536,47.7743
1299568833536,47.8901
1299568893536,47.8219
1299568953536,47.7419
1299569013536,47.8117
1299569073536,47.8650
1299569133536,47.7986
1299569193536,47.8143
1299569253536,47.8356
1299569313536,47.9185
1299569373536,47.9676
1299569433536,48.1006
1299569493536,47.9059
1299569553536,47.8664
1299569613536,47.8491
1299569673536,47.8762
1299569733536,47.8631
1299569793536,47.9025
1299569853536,47.8123
1299569913536,47.9355
1299569973536,47.8676
1299570033536,47.8482
1299570093536,47.7164
1299570153536,47.8441
1299570213536,47.8380
1299570273536,47.7776
1299570333536,47.7358
1299570393536,47.8072
1299570453536,47.8036
1299570513536,47.9194
1299570573536,47.7111
1299570633536,47.7411
1299570693536,47.8317
1299570753536,47.8759
1299570813536,47.8649
1299570873536,47.7911
1299570933536,47.9906
1299570993536,47.8963
1299571053536,47.7548
1299571113536,47.6902
1299571173536,47.8084
1299571233548,47.7972
1299571293548,47.6941
1299571353548,47.8112
1299571413548,47.9252
1299571473548,47.7845
1299571533548,47.9588
1299571593548,47.7009
1299571653548,47.6941
1299571713548,47.6890
1299571773548,47.6014
1299571833548,47.7079
1299571893548,47.8210
1299571953548,47.6964
1299572013548,47.7235
1299572073548,47.6207
1299572133548,47.7813
1299572193548,47.8663
1299572253548,47.6235
1299572313548,47.7627
1299572373548,47.6033
1299572433548,47.6979
1299572493548,47.8179
1299572553548,47.6279
1299572613548,47.6792
1299572673548,47.6630
1299572733548,47.5471
1299572793548,47.5915
1299572853548,47.5701
1299572913548,47.6219
1299572973548,47.6099
1299573033548,47.5894
1299573093548,47.6037
1299573153548,47.3820
1299573213548,47.5913
1299573273548,47.6136
1299573333548,47.6552
1299573393548,47.6474
1299573453548,47.4960
1299573513548,47.5760
1299573573548,47.7235
1299573633548,47.5770
1299573693548,47.6617
1299573753548,47.5269
1299573813548,47.6633
1299573873548,47.5051
1299573933548,47.5394
1299573993548,47.5308
1299574053548,47.7966
1299574113548,47.4507
1299574173548,47.6300
1299574233548,47.5020
1299574293548,47.6631
1299574353548,47.4795
1299574413548,47.6238
1299574473548,47.5819
1299574533548,47.6924
1299574593548,47.6932
1299574653548,47.5445
1299574713548,47.5291
1299574773548,47.6545
1299574833559,47.4840
1299574893559,47.6882
1299574953559,47.5762
1299575013559,47.5626
1299575073559,47.4863
1299575133559,47.5816
1299575193559,47.5511
1299575253559,47.5016
1299575313559,47.4943
1299575373559,47.7663
1299575433559,47.6760
1299575493559,47.5246
1299575553559,47.4801
1299575613559,47.5692
1299575673559,47.7616
1299575733559,47.6273
1299575793559,47.6694
1299575853559,47.6570
1299575913559,47.4487
1299575973559,47.5721
1299576033559,47.4399
1299576093559,47.5251
1299576153559,47.5236
1299576213559,47.4843
1299576273559,47.7043
1299576333559,47.5542
1299576393559,47.5385
1299576453559,47.5272
1299576513559,47.6364
1299576573559,47.5316
1299576633559,47.5835
1299576693559,47.6027
1299576753559,47.5476
1299576813559,47.5940
1299576873559,47.6285
1299576933559,47.6506
1299576993559,47.8108
1299577053559,47.5788
1299577113559,47.7700
1299577173559,47.4594
1299577233559,47.6586
1299577293559,47.7263
1299577353559,47.5789
1299577413559,47.5619
1299577473559,47.4717
1299577533559,47.4790
1299577593559,47.6504
1299577653559,47.6600
1299577713559,47.6022
1299577773559,47.6386
1299577833559,47.6823
1299577893559,47.5310
1299577953559,47.5796
1299578013559,47.5015
1299578073559,47.4846
1299578133559,47.7033
1299578193559,47.6292
1299578253559,47.5998
1299578313559,47.5560
1299578373559,47.7375
1299578433571,47.6650
1299578493571,47.7744
1299578553571,47.7503
1299578613571,47.7776
1299578673571,47.8013
1299578733571,47.8302
1299578793571,47.6583
1299578853571,47.7791
1299578913571,47.7403
1299578973571,47.7018
1299579033571,47.6947
1299579093571,47.7599
1299579153571,47.7615
1299579213571,47.8502
1299579273571,47.7131
1299579333571,47.8076
1299579393571,47.9144
1299579453571,47.8399
1299579513571,47.8150
1299579573571,47.7799
1299579633571,48.0068
1299579693571,47.9016
1299579753571,47.7878
1299579813571,47.9422
1299579873571,47.8888
1299579933571,47.9946
1299579993571,47.8998
1299580053571,47.9527
1299580113571,47.9702
1299580173571,48.0136
1299580233571,48.0271
1299580293571,48.0173
1299580353571,48.0298
1299580413571,47.9534
1299580473571,47.9543
1299580533571,48.0460
1299580593571,48.1229
1299580653571,47.9844
1299580713571,48.1155
1299580773571,48.2311
1299580833571,48.7848
1299580893571,48.9458
1299580953571,48.7345
1299581013571,48.9145
1299581073571,48.9556
1299581133571,48.9861
1299581193571,49.0750
1299581253571,49.4337
1299581313571,49.2087
1299581373571,49.0888
1299581433571,49.1372
1299581493571,49.0934
1299581553571,48.8804
1299581613571,48.9850
1299581673571,48.9629
1299581733571,48.7078
1299581793571,48.6851
1299581853571,48.8397
1299581913571,48.6863
1299581973571,48.7250
1299582033582,48.8458
1299582093582,48.7293
1299582153582,48.7429
1299582213582,48.8389
1299582273582,48.9253
1299582333582,48.8570
1299582393582,48.7201
1299582453582,48.9226
1299582513582,48.9627
1299582573582,48.9293
1299582633582,49.0670
1299582693582,49.0322
1299582753582,48.9928
1299582813582,49.1412
1299582873582,49.1342
1299582933582,49.0940
1299582993582,49.1312
1299583053582,49.2383
1299583113582,49.2877
1299583173582,49.2814
1299583233582,49.3795
1299583293582,49.2824
1299583353582,49.2213
1299583413582,49.2370
1299583473582,49.3963
1299583533582,49.2634
1299583593582,49.3199
1299583653582,49.4432
1299583713582,49.4417
1299583773582,49.3322
1299583833582,49.4044
1299583893582,49.4230
1299583953582,49.3500
1299584013582,49.3806
1299584073582,49.3622
1299584133582,49.3501
1299584193582,49.4470
1299584253582,49.5417
1299584313582,49.4856
1299584373582,49.3767
1299584433582,49.4641
1299584493582,49.4527
1299584553582,49.3759
1299584613582,49.4893
1299584673582,49.5983
1299584733582,49.4682
1299584793582,49.4670
1299584853582,49.3929
1299584913582,49.5231
1299584973582,49.5923
1299585033582,49.8026
1299585093582,49.5297
1299585153582,49.7536
1299585213582,49.6827
1299585273582,49.6258
1299585333582,49.7102
1299585393582,49.7206
1299585453582,49.8364
1299585513582,49.7595
1299585573582,49.6832
1299585633594,49.8620
1299585693594,49.8631
1299585753594,49.8695
1299585813594,49.7715
1299585873594,49.8794
1299585933594,49.8218
1299585993594,49.9302
1299586053594,50.0131
1299586113594,49.9298
1299586173594,49.8636
1299586233594,49.8870
1299586293594,49.9105
1299586353594,50.0688
1299586413594,49.9943
1299586473594,50.2372
1299586533594,49.9705
1299586593594,50.2056
1299586653594,50.0190
1299586713594,50.1463
1299586773594,50.1917
1299586833594,50.2429
1299586893594,50.3724
1299586953594,50.1873
1299587013594,50.3731
1299587073594,50.3200
1299587133594,50.3302
1299587193594,50.2961
1299587253594,50.2996
1299587313594,50.1807
1299587373594,50.2930
1299587433594,50.1612
1299587493594,50.1407
1299587553594,49.9966
1299587613594,50.0035
1299587673594,49.9834
1299587733594,49.8452
1299587793594,49.8417
1299587853594,49.9203
1299587913594,49.8772
1299587973594,49.9126
1299588033594,49.7084
1299588093594,49.8313
1299588153594,49.7992
1299588213594,49.6972
1299588273594,49.8587
1299588333594,49.6903
1299588393594,49.6843
1299588453594,49.8422
1299588513594,49.7056
1299588573594,49.7093
1299588633594,49.6917
1299588693594,49.5866
1299588753594,49.6436
1299588813594,49.6504
1299588873594,49.7239
1299588933594,49.7386
1299588993594,49.7071
1299589053594,49.6207
1299589113594,49.5863
1299589173594,49.4258
1299589233605,49.5039
1299589293605,49.6446
1299589353605,49.4522
1299589413605,49.5347
1299589473605,49.5127
1299589533605,49.4596
1299589593605,49.6577
1299589653605,49.4715
1299589713605,49.5370
1299589773605,49.4915
1299589833605,49.5529
1299589893605,49.6515
1299589953605,49.5682
1299590013605,49.6592
1299590073605,49.4471
1299590133605,49.5310
1299590193605,49.6513
1299590253605,49.4774
1299590313605,49.6618
1299590373605,49.6199
1299590433605,49.6501
1299590493605,49.5848
1299590553605,49.6316
1299590613605,49.6931
1299590673605,49.6355
1299590733605,49.5049
1299590793605,49.6141
1299590853605,49.5102
1299590913605,49.5974
1299590973605,49.6031
1299591033605,49.4851
1299591093605,49.7731
1299591153605,49.4595
1299591213605,49.6419
1299591273605,49.6591
1299591333605,49.5692
1299591393605,49.5251
1299591453605,49.5029
1299591513605,49.5367
1299591573605,49.4991
1299591633605,49.3499
1299591693605,49.4937
1299591753605,49.3643
1299591813605,49.3892
1299591873605,49.4838
1299591933605,49.5721
1299591993605,49.5059
1299592053605,49.5188
1299592113605,49.3853
1299592173605,49.5060
1299592233605,49.4614
1299592293605,49.4682
1299592353605,49.3288
1299592413605,49.2847
1299592473605,49.4047
1299592533605,49.3293
1299592593605,49.3424
1299592653605,49.2486
1299592713605,49.3631
1299592773605,49.2616
1299592833617,49.3569
1299592893617,49.3463
1299592953617,49.4676
1299593013617,49.2873
1299593073617,49.3141
1299593133617,49.3237
1299593193617,49.2395
1299593253617,49.4264
1299593313617,49.3011
1299593373617,49.2884
1299593433617,49.2617
1299593493617,49.2118
1299593553617,49.2116
1299593613617,49.2638
1299593673617,49.2242
1299593733617,49.1744
1299593793617,49.1135
1299593853617,49.0728
1299593913617,49.1781
1299593973617,49.1806
1299594033617,49.1616
1299594093617,49.3328
1299594153617,49.1768
1299594213617,49.1813
1299594273617,49.1233
1299594333617,49.3078
1299594393617,49.2230
1299594453617,49.1816
1299594513617,49.2519
1299594573617,49.2761
1299594633617,49.2111
1299594693617,49.1696
1299594753617,49.2707
1299594813617,49.1346
1299594873617,49.2157
1299594933617,49.1878
1299594993617,49.3332
1299595053617,49.0912
1299595113617,49.1679
1299595173617,49.0366
1299595233617,49.1417
1299595293617,49.1140
1299595353617,49.2916
1299595413617,49.0121
1299595473617,48.9521
1299595533617,49.0774
1299595593617,49.0346
1299595653617,48.9987
1299595713617,49.2292
1299595773617,49.1363
1299595833617,49.1745
1299595893617,49.0504
1299595953617,49.0886
1299596013617,49.0584
1299596073617,49.0874
1299596133617,49.1264
1299596193617,48.9912
1299596253617,49.0458
1299596313617,49.2203
1299596373617,49.1570
1299596433628,49.1641
1299596493628,49.1034
1299596553628,49.0037
1299596613628,49.1361
1299596673628,49.2685
1299596733628,49.1487
1299596793628,49.1458
1299596853628,49.1853
1299596913628,49.1900
1299596973628,49.1667
1299597033628,49.1550
1299597093628,49.2667
1299597153628,49.2191
1299597213628,49.3117
1299597273628,49.3906
1299597333628,49.2362
1299597393628,49.1456
1299597453628,49.1802
1299597513628,49.2477
1299597573628,49.1698
1299597633628,49.2015
1299597693628,49.1504
1299597753628,49.1835
1299597813628,49.1330
1299597873628,49.1873
1299597933628,49.2799
1299597993628,49.0917
1299598053628,49.0893
1299598113628,49.0222
1299598173628,49.0303
1299598233628,49.0117
1299598293628,49.0675
1299598353628,49.1183
1299598413628,49.0114
1299598473628,49.2504
1299598533628,49.1480
1299598593628,49.2355
1299598653628,49.1472
1299598713628,49.0764
1299598773628,49.0524
1299598833628,49.0289
1299598893628,48.9737
1299598953628,49.0664
1299599013628,49.0524
1299599073628,48.9341
1299599133628,49.0786
1299599193628,49.0738
1299599253628,49.0152
1299599313628,49.0621
1299599373628,49.0826
1299599433628,48.9593
1299599493628,49.0066
1299599553628,49.1165
1299599613628,48.9860
1299599673628,49.0328
1299599733628,49.0764
1299599793628,48.9172
1299599853628,48.8780
1299599913628,48.9941
1299599973628,48.9540
1299600033639,49.0390
1299600093639,48.8894
1299600153639,48.9766
1299600213639,49.0099
1299600273639,48.8617
1299600333639,49.0084
1299600393639,48.9849
1299600453639,48.9787
1299600513639,48.9424
1299600573639,48.9295
1299600633639,49.0734
1299600693639,49.0661
1299600753639,48.9286
1299600813639,48.9018
1299600873639,48.9975
1299600933639,48.8813
1299600993639,48.9232
1299601053639,48.9272
1299601113639,49.0140
1299601173639,49.0982
1299601233639,49.1530
1299601293639,48.9989
1299601353639,48.9707
1299601413639,48.8544
1299601473639,48.9679
1299601533639,48.9785
1299601593639,49.0078
1299601653639,48.9261
1299601713639,48.9181
1299601773639,48.8200
1299601833639,49.0266
1299601893639,48.9036
1299601953639,49.0611
1299602013639,48.8592
1299602073639,48.8166
1299602133639,48.9007
1299602193639,48.9478
1299602253639,48.9248
1299602313639,49.0476
1299602373639,48.7523
1299602433639,48.8391
1299602493639,48.9450
1299602553639,48.9069
1299602613639,48.7794
1299602673639,48.7555
1299602733639,48.7333
1299602793639,48.7118
1299602853639,48.7551
1299602913639,48.7515
1299602973639,48.6437
1299603033639,48.8367
1299603093639,48.7520
1299603153639,48.6768
1299603213639,48.7074
1299603273639,48.7094
1299603333639,48.6439
1299603393639,48.6166
1299603453639,48.7041
1299603513639,48.5743
1299603573639,48.6953
1299603633650,48.6953
1299603693650,48.6145
1299603753650,48.6635
1299603813650,48.7279
1299603873650,48.6220
1299603933650,48.6574
1299603993650,48.5613
1299604053650,48.5722
1299604113650,48.6100
1299604173650,48.7295
1299604233650,48.5741
1299604293650,48.6438
1299604353650,48.6378
1299604413650,48.6457
1299604473650,48.6351
1299604533650,48.6786
1299604593650,48.7040
1299604653650,48.7304
1299604713650,48.8398
1299604773650,48.6616
1299604833650,48.6920
1299604893650,48.7569
1299604953650,48.6134
1299605013650,48.5045
1299605073650,48.7620
1299605133650,48.5535
1299605193650,48.6085
1299605253650,48.5009
1299605313650,48.6187
1299605373650,48.5428
1299605433650,48.4380
1299605493650,48.4384
1299605553650,48.5708
1299605613650,48.5225
1299605673650,48.5706
1299605733650,48.5322
1299605793650,48.5054
1299605853650,48.5544
1299605913650,48.6078
1299605973650,48.3937
1299606033650,48.5383
1299606093650,48.4379
1299606153650,48.4362
1299606213650,48.4628
1299606273650,48.4832
1299606333650,48.5495
1299606393650,48.5407
1299606453650,48.4648
1299606513650,48.6194
1299606573650,48.4094
1299606633650,48.4762
1299606693650,48.6282
1299606753650,48.4434
1299606813650,48.5176
1299606873650,48.5584
1299606933650,48.5890
1299606993650,48.5583
1299607053650,48.5102
1299607113650,48.4240
1299607173650,48.4843
1299607233661,48.5335
1299607293661,48.6213
1299607353661,48.6381
1299607413661,48.5264
1299607473661,48.5683
1299607533661,48.5807
1299607593661,48.5445
1299607653661,48.5575
1299607713661,48.6509
1299607773661,48.5476
1299607833661,48.5292
1299607893661,48.6462
1299607953661,48.6220
1299608013661,48.7557
1299608073661,48.7773
1299608133661,49.0223
1299608193661,48.7673
1299608253661,48.7268
1299608313661,48.6972
1299608373661,48.5580
1299608433661,48.5864
1299608493661,48.7050
1299608553661,48.7764
1299608613661,48.7755
1299608673661,48.6249
1299608733661,48.8191
1299608793661,48.7139
1299608853661,48.7217
1299608913661,48.9181
1299608973661,48.9731
1299609033661,49.1204
1299609093661,49.0784
1299609153661,49.0542
1299609213661,49.0759
1299609273661,49.0680
1299609333661,48.9839
1299609393661,49.0379
1299609453661,49.0660
1299609513661,49.0614
1299609573661,48.9027
1299609633661,48.9600
1299609693661,49.1011
1299609753661,49.0741
1299609813661,49.0623
1299609873661,48.8638
1299609933661,49.0200
1299609993661,48.9765
1299610053661,49.1243
1299610113661,48.9808
1299610173661,48.8214
1299610233661,49.0229
1299610293661,48.9768
1299610353661,48.8547
1299610413661,48.8702
1299610473661,49.0566
1299610533661,49.1697
1299610593661,48.9358
1299610653661,48.8907
1299610713661,48.8988
1299610773661,49.0131
1299610833672,49.0098
1299610893672,49.1509
1299610953672,49.2623
1299611013672,49.2163
1299611073672,49.2269
1299611133672,49.3585
1299611193672,49.2875
1299611253672,49.2258
1299611313672,49.1556
1299611373672,49.1118
1299611433672,49.1537
1299611493672,48.8699
1299611553672,49.0800
1299611613672,49.0458
1299611673672,49.0494
1299611733672,49.2892
1299611793672,49.1301
1299611853672,49.2877
1299611913672,49.1265
1299611973672,49.0537
1299612033672,48.9319
1299612093672,48.8515
1299612153672,48.9362
1299612213672,48.8235
1299612273672,48.8672
1299612333672,48.8797
1299612393672,48.9741
1299612453672,48.9985
1299612513672,48.8611
1299612573672,48.9619
1299612633672,48.8363
1299612693672,48.9060
1299612753672,48.9407
1299612813672,48.9723
1299612873672,48.9235
1299612933672,48.8709
1299612993672,48.9356
1299613053672,49.0623
1299613113672,49.0438
1299613173672,49.0156
1299613233672,49.0232
1299613293672,49.0437
1299613353672,49.1341
1299613413672,49.1644
1299613473672,49.2322
1299613533672,49.1436
1299613593672,49.0842
1299613653672,49.1923
1299613713672,49.1648
1299613773672,49.1622
1299613833672,49.2246
1299613893672,49.3234
1299613953672,49.1856
1299614013672,49.1807
1299614073672,49.0161
1299614133672,49.1567
1299614193672,49.2289
1299614253672,49.1737
1299614313672,49.2905
1299614373672,49.1863
1299614433683,49.1053
1299614493683,49.0418
1299614553683,49.2205
1299614613683,49.2659
1299614673683,49.1922
1299614733683,49.2161
1299614793683,49.2321
1299614853683,49.1625
1299614913683,49.1987
1299614973683,49.1593
1299615033683,49.0157
1299615093683,49.2490
1299615153683,49.1343
1299615213683,48.9733
1299615273683,48.9944
1299615333683,49.0556
1299615393683,48.9751
1299615453683,48.9157
1299615513683,48.9555
1299615573683,49.1371
1299615633683,48.9187
1299615693683,49.0275
1299615753683,49.1387
1299615813683,49.0519
1299615873683,49.1100
1299615933683,49.1594
1299615993683,49.1648
1299616053683,49.1680
1299616113683,49.2628
1299616173683,49.3424
1299616233683,49.4493
1299616293683,49.3245
1299616353683,49.2177
1299616413683,49.4284
1299616473683,49.4764
1299616533683,49.4392
1299616593683,49.4279
1299616653683,49.5560
1299616713683,49.3803
1299616773683,49.5018
1299616833683,49.4970
1299616893683,49.6537
1299616953683,49.6254
1299617013683,49.7105
1299617073683,49.6797
1299617133683,49.7788
1299617193683,49.9004
1299617253683,49.8793
1299617313683,49.9149
1299617373683,50.0120
1299617433683,49.9473
1299617493683,50.1137
1299617553683,50.1452
1299617613683,50.0976
1299617673683,50.0686
1299617733683,50.1947
1299617793683,49.9645
1299617853683,50.0110
1299617913683,49.9946
1299617973683,50.0097
1299618033694,49.9026
1299618093694,49.8262
1299618153694,49.9901
1299618213694,49.9377
1299618273694,49.9517
1299618333694,49.9623
1299618393694,49.8816
1299618453694,49.7348
1299618513694,49.7959
1299618573694,49.8327
1299618633694,49.7854
1299618693694,49.6253
1299618753694,49.7916
1299618813694,49.7863
1299618873694,49.7261
1299618933694,49.7996
1299618993694,49.7551
1299619053694,49.7025
1299619113694,49.7519
1299619173694,49.5848
1299619233694,49.6304
1299619293694,49.5978
1299619353694,49.6353
1299619413694,49.5845
1299619473694,49.4367
1299619533694,49.4120
1299619593694,49.4205
1299619653694,49.3498
1299619713694,49.2735
1299619773694,49.3937
1299619833694,49.3044
1299619893694,48.9830
1299619953694,49.2431
1299620013694,48.8073
1299620073694,48.9745
1299620133694,48.9168
1299620193694,49.1192
1299620253694,49.0003
1299620313694,48.8951
1299620373694,48.9800
1299620433694,48.8293
1299620493694,48.8889
1299620553694,49.0488
1299620613694,48.9655
1299620673694,48.9992
1299620733694,49.1430
1299620793694,49.0347
1299620853694,49.1349
1299620913694,49.1523
1299620973694,49.0854
1299621033694,49.1355
1299621093694,49.1364
1299621153694,49.0445
1299621213694,49.1235
1299621273694,49.0919
1299621333694,49.2002
1299621393694,49.0849
1299621453694,49.0816
1299621513694,49.1268
1299621573694,49.0549
1299621633705,49.1083
1299621693705,48.9511
1299621753705,49.0976
1299621813705,49.0312
1299621873705,49.1467
1299621933705,49.0316
1299621993705,49.0316
1299622053705,49.0079
1299622113705,49.0535
1299622173705,48.9687
1299622233705,49.0562
1299622293705,48.9145
1299622353705,49.1536
1299622413705,48.8918
1299622473705,49.1261
1299622533705,49.0023
1299622593705,48.9753
1299622653705,49.1495
1299622713705,49.1613
1299622773705,49.3620
1299622833705,49.3609
1299622893705,49.3051
1299622953705,49.0621
1299623013705,49.0884
1299623073705,49.1219
1299623133705,49.0709
1299623193705,49.0147
1299623253705,49.0358
1299623313705,49.1563
1299623373705,49.1435
1299623433705,49.0578
1299623493705,48.9609
1299623553705,49.0153
1299623613705,49.0804
1299623673705,49.1597
1299623733705,49.1467
1299623793705,49.1890
1299623853705,49.1248
1299623913705,49.1024
1299623973705,49.1611
1299624033705,49.0778
1299624093705,48.9548
1299624153705,49.0572
1299624213705,48.9311
1299624273705,48.9101
1299624333705,49.0764
1299624393705,48.8797
1299624453705,49.0217
1299624513705,48.9668
1299624573705,49.0662
1299624633705,49.0368
1299624693705,48.9614
1299624753705,49.0507
1299624813705,49.1905
1299624873705,49.2676
1299624933705,49.2751
1299624993705,49.0254
1299625053705,49.1728
1299625113705,49.2046
1299625173705,49.3475
1299625233716,49.4590
1299625293716,49.2359
1299625353716,49.4278
1299625413716,49.4168
1299625473716,49.3284
1299625533716,49.6031
1299625593716,49.6152
1299625653716,49.5263
1299625713716,49.5655
1299625773716,49.7073
1299625833716,49.5864
1299625893716,49.7362
1299625953716,49.8173
1299626013716,50.0117
1299626073716,49.7981
1299626133716,49.8329
1299626193716,49.6879
1299626253716,49.6864
1299626313716,49.6119
1299626373716,49.5565
1299626433716,49.5827
1299626493716,49.5178
1299626553716,49.7385
1299626613716,49.7240
1299626673716,49.6756
1299626733716,49.5924
1299626793716,49.5985
1299626853716,49.4374
1299626913716,49.4439
1299626973716,49.5085
1299627033716,49.3831
1299627093716,49.5919
1299627153716,49.6362
1299627213716,49.6288
1299627273716,49.8703
1299627333716,50.0470
1299627393716,50.1159
1299627453716,50.1175
1299627513716,50.0019
1299627573716,50.2645
1299627633716,50.1256
1299627693716,50.1767
1299627753716,50.1269
1299627813716,50.0669
1299627873716,49.8878
1299627933716,49.8333
1299627993716,49.9248
1299628053716,49.9334
1299628113716,49.8007
1299628173716,49.8280
1299628233716,49.7823
1299628293716,49.6832
1299628353716,49.7704
1299628413716,49.7985
1299628473716,49.6010
1299628533716,49.6511
1299628593716,49.5603
1299628653716,49.4932
1299628713716,49.4481
1299628773716,49.5448