1299801634306,50.2716
1299801694306,50.3313
1299801754306,50.3719
1299801814306,50.2049
1299801874306,50.2085
1299801934306,50.2321
1299801994306,50.1389
1299802054306,50.1313
1299802114306,50.1633
1299802174306,50.0863
1299802234306,50.0571
1299802294306,50.0119
1299802354306,50.0437
1299802414306,49.9609
1299802474306,49.8996
1299802534306,50.0153
1299802594306,49.9029
1299802654306,49.9147
1299802714306,49.9117
1299802774306,49.9672
1299802834306,49.9003
1299802894306,49.9976
1299802954306,49.9343
1299803014306,49.9957
1299803074306,49.8468
1299803134306,50.0243
1299803194306,49.8724
1299803254306,49.9557
1299803314306,49.9473
1299803374306,49.8034
1299803434306,49.8428
1299803494306,50.0298
1299803554306,49.9354
1299803614306,49.9569
1299803674306,49.8294
1299803734306,49.8122
1299803794306,49.6759
1299803854306,49.7431
1299803914306,49.7774
1299803974306,49.7477
1299804034306,49.6534
1299804094306,49.8725
1299804154306,49.7200
1299804214306,49.7412
1299804274306,49.7114
1299804334306,49.8332
1299804394306,49.7541
1299804454306,49.6775
1299804514306,49.8313
1299804574306,49.7414
1299804634306,49.6002
1299804694306,49.4346
1299804754306,49.7103
1299804814306,49.5378
1299804874306,49.6243
1299804934306,49.7056
1299804994306,49.7404
1299805054306,49.6269
1299805114306,49.6552
1299805174306,49.6361
1299805234319,49.6421
1299805294319,49.5500
1299805354319,49.7681
1299805414319,49.6722
1299805474319,49.6968
1299805534319,49.7614
1299805594319,49.5989
1299805654319,49.5958
1299805714319,49.5756
1299805774319,49.4482
1299805834319,49.6290
1299805894319,49.6136
1299805954319,49.5781
1299806014319,49.5803
1299806074319,49.5328
1299806134319,49.5974
1299806194319,49.5274
1299806254319,49.4297
1299806314319,49.5315
1299806374319,49.4883
1299806434319,49.6018
1299806494319,49.3940
1299806554319,49.4891
1299806614319,49.4628
1299806674319,49.4215
1299806734319,49.6395
1299806794319,49.5084
1299806854319,49.5329
1299806914319,49.5036
1299806974319,49.5413
1299807034319,49.4671
1299807094319,49.5126
1299807154319,49.4630
1299807214319,49.4717
1299807274319,49.4784
1299807334319,49.5452
1299807394319,49.6085
1299807454319,49.5335
1299807514319,49.5001
1299807574319,49.4540
1299807634319,49.5281
1299807694319,49.6614
1299807754319,49.5216
1299807814319,49.5732
1299807874319,49.5005
1299807934319,49.5146
1299807994319,49.5047
1299808054319,49.6146
1299808114319,49.4910
1299808174319,49.4978
1299808234319,49.4592
1299808294319,49.4645
1299808354319,49.4467
1299808414319,49.4269
1299808474319,49.4903
1299808534319,49.4221
1299808594319,49.5417
1299808654319,49.3826
1299808714319,49.3385
1299808774319,49.5384
1299808834332,49.4245
1299808894332,49.4759
1299808954332,49.4923
1299809014332,49.4414
1299809074332,49.5368
1299809134332,49.5177
1299809194332,49.3156
1299809254332,49.6039
1299809314332,49.6269
1299809374332,49.5686
1299809434332,49.4041
1299809494332,49.3572
1299809554332,49.5370
1299809614332,49.5723
1299809674332,49.5748
1299809734332,49.4885
1299809794332,49.3915
1299809854332,49.5046
1299809914332,49.4195
1299809974332,49.5812
1299810034332,49.4170
1299810094332,49.4161
1299810154332,49.5829
1299810214332,49.5327
1299810274332,49.3986
1299810334332,49.4471
1299810394332,49.4741
1299810454332,49.6308
1299810514332,49.6749
1299810574332,49.5743
1299810634332,49.5411
1299810694332,49.5975
1299810754332,49.6199
1299810814332,49.7307
1299810874332,49.5369
1299810934332,49.6905
1299810994332,49.8280
1299811054332,49.6949
1299811114332,49.7048
1299811174332,49.6411
1299811234332,49.6818
1299811294332,49.7664
1299811354332,49.6643
1299811414332,49.6327
1299811474332,49.6300
1299811534332,49.6602
1299811594332,49.6216
1299811654332,49.6860
1299811714332,49.5983
1299811774332,49.6590
1299811834332,49.7276
1299811894332,49.6330
1299811954332,49.6529
1299812014332,49.6830
1299812074332,49.6357
1299812134332,49.6697
1299812194332,49.7507
1299812254332,49.8088
1299812314332,49.8942
1299812374332,49.8922
1299812434345,49.7238
1299812494345,49.8006
1299812554345,50.0137
1299812614345,49.7271
1299812674345,49.6870
1299812734345,49.7564
1299812794345,49.7487
1299812854345,49.7311
1299812914345,49.8249
1299812974345,49.5829
1299813034345,49.6722
1299813094345,49.7161
1299813154345,49.8179
1299813214345,49.7132
1299813274345,49.6627
1299813334345,49.7619
1299813394345,49.6825
1299813454345,49.7016
1299813514345,49.8844
1299813574345,49.7166
1299813634345,49.7372
1299813694345,49.6508
1299813754345,49.6701
1299813814345,49.6145
1299813874345,49.6375
1299813934345,49.6290
1299813994345,49.8378
1299814054345,49.7046
1299814114345,49.5383
1299814174345,49.4988
1299814234345,49.5834
1299814294345,49.4867
1299814354345,49.5271
1299814414345,49.6566
1299814474345,49.7000
1299814534345,49.4903
1299814594345,49.5752
1299814654345,49.5261
1299814714345,49.5168
1299814774345,49.5197
1299814834345,49.5059
1299814894345,49.5125
1299814954345,49.6322
1299815014345,49.5500
1299815074345,49.5720
1299815134345,49.3777
1299815194345,49.5094
1299815254345,49.3455
1299815314345,49.3452
1299815374345,49.3683
1299815434345,49.2589
1299815494345,49.3665
1299815554345,49.4313
1299815614345,49.4936
1299815674345,49.2603
1299815734345,49.3246
1299815794345,49.2837
1299815854345,49.3939
1299815914345,49.2594
1299815974345,49.3861
1299816034358,49.3959
1299816094358,49.3630
1299816154358,49.3987
1299816214358,49.3214
1299816274358,49.1613
1299816334358,49.3597
1299816394358,49.2930
1299816454358,49.3303
1299816514358,49.3924
1299816574358,49.4376
1299816634358,49.3945
1299816694358,49.3876
1299816754358,49.2326
1299816814358,49.3414
1299816874358,49.2438
1299816934358,49.2504
1299816994358,49.2191
1299817054358,49.3760
1299817114358,49.2712
1299817174358,49.3348
1299817234358,49.2765
1299817294358,49.2519
1299817354358,49.3837
1299817414358,49.2412
1299817474358,49.3356
1299817534358,49.2114
1299817594358,49.2390
1299817654358,49.2908
1299817714358,49.3450
1299817774358,49.3287
1299817834358,49.3394
1299817894358,49.3243
1299817954358,49.3798
1299818014358,49.2928
1299818074358,49.2828
1299818134358,49.1605
1299818194358,49.2729
1299818254358,49.1887
1299818314358,49.1112
1299818374358,49.2026
1299818434358,49.2249
1299818494358,49.2194
1299818554358,49.3598
1299818614358,49.3848
1299818674358,49.2175
1299818734358,49.1860
1299818794358,49.1527
1299818854358,49.1630
1299818914358,49.2166
1299818974358,49.3225
1299819034358,49.2506
1299819094358,49.2486
1299819154358,49.3176
1299819214358,49.1920
1299819274358,49.2877
1299819334358,49.3795
1299819394358,49.3862
1299819454358,49.4900
1299819514358,49.4584
1299819574358,49.5931
1299819634371,49.5982
1299819694371,49.4065
1299819754371,49.3932
1299819814371,49.4780
1299819874371,49.3204
1299819934371,49.3793
1299819994371,49.3544
1299820054371,49.2474
1299820114371,49.2672
1299820174371,49.2008
1299820234371,49.2691
1299820294371,49.2263
1299820354371,49.1627
1299820414371,49.1679
1299820474371,49.2321
1299820534371,49.1829
1299820594371,49.0392
1299820654371,49.1109
1299820714371,49.2755
1299820774371,49.3239
1299820834371,49.2157
1299820894371,49.0826
1299820954371,49.1106
1299821014371,48.9777
1299821074371,49.0216
1299821134371,49.1577
1299821194371,49.0021
1299821254371,48.9167
1299821314371,49.0116
1299821374371,49.0142
1299821434371,49.0045
1299821494371,48.9435
1299821554371,48.9910
1299821614371,49.0559
1299821674371,49.0268
1299821734371,49.2985
1299821794371,49.0569
1299821854371,49.1158
1299821914371,48.9778
1299821974371,49.0756
1299822034371,49.1476
1299822094371,49.1256
1299822154371,49.0778
1299822214371,49.1047
1299822274371,49.2627
1299822334371,49.1292
1299822394371,49.2130
1299822454371,49.2787
1299822514371,49.3118
1299822574371,49.3064
1299822634371,49.2795
1299822694371,49.1837
1299822754371,48.9886
1299822814371,49.0968
1299822874371,49.0491
1299822934371,49.2264
1299822994371,49.1425
1299823054371,49.1013
1299823114371,49.1412
1299823174371,49.0274
1299823234384,49.3201
1299823294384,49.4079
1299823354384,49.5143
1299823414384,49.3656
1299823474384,49.2494
1299823534384,49.3230
1299823594384,49.2178
1299823654384,49.2389
1299823714384,49.5336
1299823774384,49.3883
1299823834384,49.2868
1299823894384,49.2379
1299823954384,49.1301
1299824014384,49.2647
1299824074384,49.3452
1299824134384,49.4022
1299824194384,49.3367
1299824254384,49.3472
1299824314384,49.2057
1299824374384,49.3797
1299824434384,49.4333
1299824494384,49.4424
1299824554384,49.2478
1299824614384,49.4555
1299824674384,49.5152
1299824734384,49.5536
1299824794384,49.5443
1299824854384,49.3166
1299824914384,49.4179
1299824974384,49.4743
1299825034384,49.4993
1299825094384,49.3733
1299825154384,49.3827
1299825214384,49.4584
1299825274384,49.4493
1299825334384,49.4577
1299825394384,49.5269
1299825454384,49.4406
1299825514384,49.5512
1299825574384,49.6288
1299825634384,49.5328
1299825694384,49.5554
1299825754384,49.4260
1299825814384,49.6419
1299825874384,49.4885
1299825934384,49.4933
1299825994384,49.5302
1299826054384,49.4955
1299826114384,49.6100
1299826174384,49.5113
1299826234384,49.5128
1299826294384,49.5247
1299826354384,49.4575
1299826414384,49.6363
1299826474384,49.4770
1299826534384,49.2327
1299826594384,49.2070
1299828394397,49.0192
1299828454397,49.3703
1299828514397,49.4308
1299828574397,49.8038
1299828634397,49.8330
1299828694397,49.8250
1299828754397,49.6644
1299828814397,49.8214
1299828874397,50.0103
1299828934397,49.6749
1299828994397,49.7912
1299829054397,49.7431
1299829114397,49.5860
1299829174397,49.7590
1299829234397,49.7330
1299829294397,49.7443
1299829354397,49.6477
1299829414397,49.6709
1299829474397,49.7473
1299829534397,49.7211
1299829594397,49.7044
1299829654397,49.5704
1299829714397,49.7355
1299829774397,49.5903
1299829834397,49.5803
1299829894397,49.6697
1299829954397,49.6850
1299830014397,49.5483
1299830074397,49.7226
1299830134397,49.6013
1299830194397,49.4694
1299830254397,49.5917
1299830314397,49.5984
1299830374397,49.6846
1299830434410,49.6441
1299830494410,49.6844
1299830554410,49.6354
1299830614410,49.5511
1299830674410,49.6294
1299830734410,49.5161
1299830794410,49.6079
1299830854410,49.5055
1299830914410,49.4837
1299830974410,49.5475
1299831034410,49.4377
1299831094410,49.4441
1299831154410,49.5031
1299831214410,49.4081
1299831274410,49.6099
1299831334410,49.4722
1299831394410,49.4805
1299831454410,49.4669
1299831514410,49.6020
1299831574410,49.5004
1299831634410,49.6256
1299831694410,49.5562
1299831754410,49.5768
1299831814410,49.5509
1299831874410,49.3589
1299831934410,49.5247
1299831994410,49.4259
1299832054410,49.4870
1299832114410,49.4005
1299832174410,49.5136
1299832234410,49.3302
1299832294410,49.3203
1299832354410,49.4635
1299832414410,49.3571
1299832474410,49.4503
1299832534410,49.4809
1299832594410,49.4144
1299832654410,49.4279
1299832714410,49.4616
1299832774410,49.4974
1299832834410,49.4262
1299832894410,49.3469
1299832954410,49.4057
1299833014410,49.3939
1299833074410,49.4812
1299833134410,49.1315
1299833194410,49.3049
1299833254410,49.2799
1299833314410,49.2234
1299833374410,49.3391
1299833434410,49.2836
1299833494410,49.3099
1299833554410,49.4043
1299833614410,49.2791
1299833674410,49.3625
1299833734410,49.2864
1299833794410,49.2005
1299833854410,49.3710
1299833914410,49.3167
1299833974410,49.3948
1299834034423,49.5066
1299834094423,49.2213
1299834154423,49.3535
1299834214423,49.2090
1299834274423,49.3058
1299834334423,49.3452
1299834394423,49.3444
1299834454423,49.3301
1299834514423,49.3807
1299834574423,49.2235
1299834634423,49.2569
1299834694423,49.0155
1299835234423,49.2647
1299835294423,49.1262
1299835354423,49.4692
1299835414423,49.2652
1299835474423,49.3410
1299835534423,49.3208
1299835594423,49.3151
1299835654423,49.2695
1299835714423,49.2893
1299835774423,49.3345
1299835834423,49.3898
1299835894423,49.3069
1299835954423,49.3200
1299836014423,49.2361
1299836074423,49.2946
1299836134423,49.2845
1299836194423,49.3002
1299836254423,49.3036
1299836314423,49.2256
1299836374423,49.2883
1299836434423,49.4064
1299836494423,49.2354
1299836554423,49.2393
1299836614423,49.1808
1299836674423,49.2143
1299836734423,49.2355
1299836794423,49.2563
1299836854423,49.1839
1299836914423,49.1611
1299836974423,49.2320
1299837034423,49.2437
1299837094423,49.2506
1299837154423,49.2822
1299837214423,49.2225
1299837274423,49.2427
1299837334423,49.2680
1299837394423,49.1331
1299837454423,49.1715
1299837514423,49.2278
1299837574423,49.3152
1299837634436,49.2595
1299837694436,49.3149
1299837754436,49.4025
1299837814436,49.2045
1299837874436,49.2457
1299837934436,49.1760
1299837994436,49.1798
1299838054436,49.2689
1299838114436,49.2221
1299838174436,49.2303
1299838234436,49.2393
1299838294436,49.2701
1299838354436,49.2275
1299838414436,49.2030
1299838474436,49.1035
1299838534436,49.2307
1299838594436,49.2086
1299838654436,49.1410
1299838714436,49.0926
1299838774436,49.1175
1299838834436,49.1898
1299838894436,49.2411
1299838954436,49.0991
1299839014436,49.1285
1299839074436,48.9889
1299839134436,49.0623
1299839194436,49.1133
1299839254436,49.0819
1299839314436,48.9761
1299839374436,48.9814
1299839434436,49.0812
1299839494436,49.1626
1299839554436,49.1508
1299839614436,49.0994
1299839674436,49.1786
1299839734436,49.0679
1299839794436,49.0399
1299839854436,48.9990
1299839914436,49.0021
1299839974436,49.0863
1299840034436,48.9136
1299840094436,49.1316
1299840154436,49.0079
1299840214436,48.9650
1299840274436,49.0403
1299840334436,48.9601
1299840394436,48.9523
1299840454436,49.0163
1299840514436,48.8645
1299840574436,49.1112
1299840634436,48.9534
1299840694436,49.0529
1299840754436,48.9958
1299840814436,48.8864
1299840874436,49.0269
1299840934436,49.0251
1299840994436,48.8959
1299841054436,49.1415
1299841114436,49.1629
1299841174436,49.1378
1299841234449,49.1676
1299841294449,49.0876
1299841354449,49.1065
1299841414449,49.1385
1299841474449,49.1550
1299841534449,49.0017
1299841594449,49.1340
1299841654449,49.0313
1299841714449,49.1876
1299841774449,48.9922
1299841834449,49.1635
1299841894449,49.2140
1299841954449,49.2587
1299842014449,49.2618
1299842074449,49.2259
1299842134449,49.2669
1299842194449,49.3222
1299842254449,49.1675
1299842314449,49.2971
1299842374449,49.2117
1299842434449,49.3116
1299842494449,49.3544
1299842554449,49.3993
1299842614449,49.4978
1299842674449,49.3588
1299842734449,49.4127
1299842794449,49.3964
1299842854449,49.4632
1299842914449,49.3963
1299842974449,49.3961
1299843034449,49.3566
1299843094449,49.3162
1299843154449,49.3429
1299843214449,49.3092
1299843274449,49.2317
1299843334449,49.3366
1299843394449,49.4124
1299843454449,49.2523
1299843514449,49.3243
1299843574449,49.2750
1299843634449,49.3636
1299843694449,49.3197
1299843754449,49.3280
1299843814449,49.3556
1299843874449,49.2066
1299843934449,49.4884
1299843994449,49.5618
1299844054449,49.6529
1299844114449,49.5858
1299844174449,49.4511
1299844234449,49.4355
1299844294449,49.5873
1299844354449,49.4544
1299844414449,49.4754
1299844474449,49.2004
1299844534449,49.5152
1299844594449,49.2621
1299844654449,49.2034
1299844714449,49.5121
1299844774449,49.2619
1299844834462,49.3052
1299844894462,49.2700
1299844954462,49.2942
1299845014462,49.3579
1299845074462,49.0815
1299845134462,49.2963
1299845194462,49.0636
1299845254462,49.2364
1299845314462,49.1593
1299845374462,49.0641
1299845434462,49.2323
1299845494462,49.0673
1299845554462,49.2381
1299845614462,49.1403
1299845674462,49.1410
1299845734462,49.1937
1299845794462,49.0802
1299845854462,49.1080
1299845914462,49.1707
1299845974462,49.2061
1299846034462,49.1865
1299846094462,49.1731
1299846154462,49.2027
1299846214462,49.1308
1299846274462,49.1834
1299846334462,49.1552
1299846394462,49.1926
1299846454462,49.1089
1299846514462,49.0982
1299846574462,49.2701
1299846634462,49.2022
1299846694462,49.1410
1299846754462,49.0999
1299846814462,49.1802
1299846874462,49.1558
1299846934462,49.1006
1299846994462,49.1897
1299847054462,49.1285
1299847114462,49.1567
1299847174462,49.1563
1299847234462,49.0925
1299847294462,49.0564
1299847354462,49.0246
1299847414462,49.0984
1299847474462,49.0559
1299847534462,49.0652
1299847594462,49.0576
1299847654462,48.9096
1299847714462,49.0261
1299847774462,49.0945
1299847834462,49.1161
1299847894462,49.0784
1299847954462,49.0788
1299848014462,49.1018
1299848074462,49.1224
1299848134462,48.9698
1299848194462,48.8889
1299848254462,49.0477
1299848314462,49.0804
1299848374462,49.0012
1299848434475,49.1486
1299848494475,49.0051
1299848554475,49.0475
1299848614475,49.0053
1299848674475,49.0493
1299848734475,48.9562
1299848794475,49.0041
1299848854475,48.9794
1299848914475,49.0052
1299848974475,48.9824
1299849034475,48.9493
1299849094475,48.9763
1299849154475,48.8923
1299849214475,48.8747
1299849274475,48.8907
1299849334475,48.9310
1299849394475,49.0076
1299849454475,48.8494
1299849514475,48.9519
1299849574475,48.9294
1299849634475,48.9350
1299849694475,49.0912
1299849754475,48.8651
1299849814475,48.8957
1299849874475,48.9653
1299849934475,48.9735
1299849994475,48.9434
1299850054475,48.9498
1299850114475,48.9481
1299850174475,49.0654
1299850234475,49.0051
1299850294475,48.8761
1299850354475,48.9077
1299850414475,48.9758
1299850474475,48.9520
1299850534475,48.9076
1299850594475,49.0287
1299850654475,48.9003
1299850714475,49.0425
1299850774475,48.9019
1299850834475,48.8537
1299850894475,49.0065
1299850954475,49.0041
1299851014475,48.8415
1299851074475,48.9328
1299851134475,48.9951
1299851194475,49.0107
1299851254475,49.0500
1299851314475,48.9526
1299851374475,48.8469
1299851434475,48.9120
1299851494475,49.0631
1299851554475,48.9951
1299851614475,48.9006
1299851674475,48.9029
1299851734475,48.8376
1299851794475,48.9457
1299851854475,48.7978
1299851914475,49.0205
1299851974475,48.8116
1299852034501,48.9149
1299852094501,48.8178
1299852154501,48.8558
1299852214501,48.8364
1299852274501,48.8630
1299852334501,48.8438
1299852394501,49.0271
1299852454501,48.9338
1299852514501,48.9012
1299852574501,48.8631
1299852634501,48.8498
1299852694501,48.9946
1299852754501,49.0038
1299852814501,48.9961
1299852874501,48.8786
1299852934501,48.9191
1299852994501,48.8815
1299853054501,48.9690
1299853114501,48.8742
1299853174501,48.9479
1299853234501,48.9625
1299853294501,49.0421
1299853354501,49.0363
1299853414501,48.9901
1299853474501,48.9691
1299853534501,48.8499
1299853594501,49.0023
1299853654501,49.1577
1299853714501,48.8018
1299853774501,48.7994
1299853834501,48.8512
1299853894501,48.9957
1299853954501,48.8402
1299854014501,48.8787
1299854074501,48.9532
1299854134501,48.7757
1299854194501,48.7466
1299854254501,48.8932
1299854314501,48.6998
1299854374501,48.7466
1299854434501,48.7601
1299854494501,48.7477
1299854554501,48.7238
1299854614501,48.7246
1299854674501,48.8104
1299854734501,48.8090
1299854794501,48.7768
1299854854501,48.4801
1299854914501,48.6935
1299854974501,48.6032
1299855034501,48.6804
1299855094501,48.6906
1299855154501,48.6506
1299855214501,48.5008
1299855274501,48.6290
1299855334501,48.5411
1299855394501,48.7579
1299855454501,48.4780
1299855514501,48.5567
1299855574501,48.3987
1299855634514,48.6025
1299855694514,48.4997
1299855754514,48.4103
1299855814514,48.6241
1299855874514,48.4258
1299855934514,48.5814
1299855994514,48.4553
1299856054514,48.3774
1299856114514,48.4437
1299856174514,48.3518
1299856234514,48.5114
1299856294514,48.4017
1299856354514,48.4751
1299856414514,48.4436
1299856474514,48.4952
1299856534514,48.2316
1299856594514,48.4092
1299856654514,48.4398
1299856714514,48.5300
1299856774514,48.4123
1299856834514,48.4442
1299856894514,48.3296
1299856954514,48.2510
1299857014514,48.4753
1299857074514,48.3323
1299857134514,48.3186
1299857194514,48.3966
1299857254514,48.3784
1299857314514,48.2002
1299857374514,48.4691
1299857434514,48.3192
1299857494514,48.3185
1299857554514,48.2371
1299857614514,48.3246
1299857674514,48.3442
1299857734514,48.2327
1299857794514,48.2410
1299857854514,48.2160
1299857914514,48.2941
1299857974514,48.3517
1299858034514,48.2259
1299858094514,48.2728
1299858154514,48.1631
1299858214514,48.2263
1299858274514,48.2954
1299858334514,48.2468
1299858394514,48.2275
1299858454514,48.1903
1299858514514,48.2326
1299858574514,48.2964
1299858634514,48.2871
1299858694514,48.0823
1299858754514,48.2923
1299858814514,48.1795
1299858874514,48.3694
1299858934514,48.3175
1299858994514,48.2948
1299859054514,48.3495
1299859114514,48.2309
1299859174514,48.3149
1299859234527,48.3031
1299859294527,48.2908
1299859354527,48.2522
1299859414527,48.2703
1299859474527,48.2231
1299859534527,48.3230
1299859594527,48.2986
1299859654527,48.2679
1299859714527,48.1827
1299859774527,48.2756
1299859834527,48.0831
1299859894527,48.6992
1299859954527,48.2926
1299860014527,48.1340
1299860074527,48.1196
1299860134527,48.1417
1299860194527,48.1397
1299860254527,48.1598
1299860314527,48.1613
1299860374527,48.2255
1299860434527,48.3563
1299860494527,48.1441
1299860554527,48.2289
1299860614527,48.1346
1299860674527,48.2748
1299860734527,48.1224
1299860794527,47.9872
1299860854527,48.1783
1299860914527,48.1909
1299860974527,48.2663
1299861034527,48.1189
1299861094527,48.1561
1299861154527,48.2000
1299861214527,48.0567
1299861274527,48.0923
1299861334527,48.2237
1299861394527,47.9052
1299861454527,48.0869
1299861514527,48.0129
1299861574527,48.0477
1299861634527,48.0118
1299861694527,47.9835
1299861754527,48.0296
1299861814527,48.1322
1299861874527,48.0429
1299861934527,48.0392
1299861994527,47.9644
1299862054527,47.9373
1299862114527,47.9762
1299862174527,47.8655
1299862234527,48.0386
1299862294527,47.9831
1299862354527,47.9361
1299862414527,47.9395
1299862474527,47.9661
1299862534527,47.8971
1299862594527,48.0160
1299862654527,47.8729
1299862714527,47.8319
1299862774527,47.9927
1299862834540,47.9561
1299862894540,47.8920
1299862954540,47.8130
1299863014540,47.8853
1299863074540,47.8512
1299863134540,47.9965
1299863194540,47.9104
1299863254540,48.1119
1299863314540,48.0292
1299863374540,47.8931
1299863434540,47.8308
1299863494540,48.0176
1299863554540,47.9870
1299863614540,47.8221
1299863674540,47.7761
1299863734540,47.9290
1299863794540,47.9166
1299863854540,47.8194
1299863914540,47.8758
1299863974540,47.8914
1299864034540,47.9717
1299864094540,47.8541
1299864154540,47.7712
1299864214540,47.9279
1299864274540,47.9287
1299864334540,47.8565
1299864394540,47.7717
1299864454540,47.7011
1299864514540,47.8593
1299864574540,47.9331
1299864634540,47.8282
1299864694540,47.8498
1299864754540,47.9550
1299864814540,47.9427
1299864874540,47.9262
1299864934540,48.0101
1299864994540,47.8220
1299865054540,47.9472
1299865114540,47.8418
1299865174540,47.9314
1299865234540,47.7973
1299865294540,47.9167
1299865354540,47.8751
1299865414540,48.0147
1299865474540,47.8470
1299865534540,47.9059
1299865594540,47.7852
1299865654540,47.8806
1299865714540,47.8765
1299865774540,47.8871
1299865834540,47.9970
1299865894540,47.8920
1299865954540,47.8503
1299866014540,47.9085
1299866074540,47.8704
1299866134540,47.9108
1299866194540,47.9651
1299866254540,47.8506
1299866314540,47.9066
1299866374540,47.8958
1299866434554,47.8893
1299866494554,47.9706
1299866554554,47.9071
1299866614554,47.8700
1299866674554,48.0411
1299866734554,47.8906
1299866794554,47.9516
1299866854554,47.8464
1299866914554,47.9680
1299866974554,48.0476
1299867034554,47.8799
1299867094554,47.8137
1299867154554,47.8475
1299867214554,47.9007
1299867274554,47.9438
1299867334554,48.0241
1299867394554,47.9205
1299867454554,47.8312
1299867514554,47.8030
1299867574554,47.8705
1299867634554,47.8300
1299867694554,47.7587
1299867754554,47.9915
1299867814554,47.8419
1299867874554,47.7759
1299867934554,48.0125
1299867994554,48.0402
1299868054554,47.8878
1299868114554,47.8693
1299868174554,47.8520
1299868234554,47.8796
1299868294554,47.8575
1299868354554,47.8508
1299868414554,47.9596
1299868474554,47.9528
1299868534554,47.9176
1299868594554,47.9568
1299868654554,47.9235
1299868714554,47.7902
1299868774554,47.7990
1299868834554,47.8698
1299868894554,47.8020
1299868954554,47.8173
1299869014554,47.9026
1299869074554,47.8543
1299869134554,47.8892
1299869194554,47.7288
1299869254554,47.7543
1299869314554,47.8018
1299869374554,47.8694
1299869434554,47.6878
1299869494554,47.7673
1299869554554,47.9222
1299869614554,47.7176
1299869674554,47.9088
1299869734554,47.9383
1299869794554,47.9281
1299869854554,47.8919
1299869914554,47.8275
1299869974554,47.9067
1299870034567,47.7839
1299870094567,47.7406
1299870154567,47.8662
1299870214567,47.7757
1299870274567,47.7266
1299870334567,47.7903
1299870394567,47.8450
1299870454567,47.9103
1299870514567,47.8121
1299870574567,47.9408
1299870634567,47.8806
1299870694567,47.8086
1299870754567,47.8140
1299870814567,47.8450
1299870874567,47.8048
1299870934567,47.8110
1299870994567,47.8302
1299871054567,47.8901
1299871114567,47.8704
1299871174567,47.8380
1299871234567,47.8605
1299871294567,47.9092
1299871354567,47.7958
1299871414567,47.7896
1299871474567,47.7492
1299871534567,47.7610
1299871594567,47.6730
1299871654567,47.7378
1299871714567,47.9181
1299871774567,47.8358
1299871834567,47.7712
1299871894567,47.8228
1299871954567,47.6486
1299872014567,47.7154
1299872074567,48.0067
1299872134567,47.8974
1299872194567,47.9475
1299872254567,47.8509
1299872314567,47.8285
1299872374567,47.8499
1299872434567,47.7765
1299872494567,47.8127
1299872554567,47.8792
1299872614567,47.8735
1299872674567,47.8450
1299872734567,47.8135
1299872794567,47.8323
1299872854567,47.9510
1299872914567,47.7382
1299872974567,47.8900
1299873034567,47.7804
1299873094567,47.7680
1299873154567,47.9123
1299873214567,47.8457
1299873274567,47.7114
1299873334567,47.9174
1299873394567,47.8158
1299873454567,47.9293
1299873514567,47.8786
1299873574567,47.8264
1299873634580,47.7317
1299873694580,47.7585
1299873754580,47.7187
1299873814580,47.8700
1299873874580,47.6957
1299873934580,47.7859
1299873994580,47.7805
1299874054580,47.6459
1299874114580,47.7930
1299874174580,47.6250
1299874234580,47.7229
1299874294580,47.6678
1299874354580,47.7876
1299874414580,47.8239
1299874474580,47.7167
1299874534580,47.8301
1299874594580,47.5904
1299874654580,47.7185
1299874714580,47.8263
1299874774580,47.7052
1299874834580,47.7206
1299874894580,47.5407
1299874954580,47.6245
1299875014580,47.8276
1299875074580,47.7889
1299875134580,47.7866
1299875194580,47.6236
1299875254580,47.7024
1299875314580,47.8133
1299875374580,47.7310
1299875434580,47.6173
1299875494580,47.7843
1299875554580,47.7134
1299875614580,47.7647
1299875674580,47.8564
1299875734580,47.7510
1299875794580,47.8319
1299875854580,47.8520
1299875914580,47.6306
1299875974580,47.6791
1299876034580,47.8029
1299876094580,47.7755
1299876154580,47.8621
1299876214580,47.6840
1299876274580,47.7023
1299876334580,47.8070
1299876394580,47.9547
1299876454580,47.7177
1299876514580,47.8451
1299876574580,47.8381
1299876634580,47.8231
1299876694580,47.8582
1299876754580,47.8613
1299876814580,47.8841
1299876874580,47.9738
1299876934580,47.7214
1299876994580,47.9743
1299877054580,47.7161
1299877114580,47.7978
1299877174580,47.7686
1299877234593,47.6829
1299877294593,47.7698
1299877354593,47.7301
1299877414593,47.7902
1299877474593,47.7876
1299877534593,47.7785
1299877594593,47.7765
1299877654593,47.7578
1299877714593,47.7817
1299877774593,47.7057
1299877834593,47.8788
1299877894593,47.6975
1299877954593,47.8560
1299878014593,47.8810
1299878074593,47.8711
1299878134593,47.6517
1299878194593,47.7544
1299878254593,47.7658
1299878314593,47.7771
1299878374593,47.7276
1299878434593,47.7095
1299878494593,47.6612
1299878554593,47.8790
1299878614593,47.7241
1299878674593,47.7237
1299878734593,47.8245
1299878794593,47.6625
1299878854593,47.7644
1299878914593,47.6556
1299878974593,47.7884
1299879034593,47.8893
1299879094593,47.7644
1299879154593,47.5995
1299879214593,47.7352
1299879274593,47.7649
1299879334593,48.2704
1299879394593,47.7246
1299879454593,47.8167
1299879514593,47.7732
1299879574593,47.8740
1299879634593,47.7817
1299879694593,47.6840
1299879754593,47.9080
1299879814593,47.8337
1299879874593,47.8002
1299879934593,47.7352
1299879994593,47.8987
1299880054593,47.8245
1299880114593,47.7926
1299880174593,47.7961
1299880234593,47.9835
1299880294593,47.8211
1299880354593,47.7879
1299880414593,47.8251
1299880474593,47.8746
1299880534593,47.9071
1299880594593,47.7171
1299880654593,47.8128
1299880714593,47.7642
1299880774593,47.8659
1299880834606,47.7538
1299880894606,47.7166
1299880954606,47.7293
1299881014606,47.7219
1299881074606,47.8372
1299881134606,47.8297
1299881194606,47.7248
1299881254606,47.9311
1299881314606,47.8652
1299881374606,47.6741
1299881434606,47.8803
1299881494606,47.6253
1299881554606,47.8257
1299881614606,47.7169
1299881674606,47.7235
1299881734606,47.8295
1299881794606,47.7663
1299881854606,47.8561
1299881914606,47.7415
1299881974606,47.6817
1299882034606,47.8102
1299882094606,47.7752
1299882154606,47.7449
1299882214606,47.8157
1299882274606,47.7369
1299882334606,47.7765
1299882394606,47.9192
1299882454606,47.8659
1299882514606,47.8187
1299882574606,47.8189
1299882634606,47.8408
1299882694606,47.8644
1299882754606,47.7821
1299882814606,47.8834
1299882874606,47.8496
1299882934606,47.8414
1299882994606,47.9420
1299883054606,47.9238
1299883114606,47.8257
1299883174606,48.0045
1299883234606,47.8988
1299883294606,48.0299
1299883354606,47.9525
1299883414606,47.9920
1299883474606,47.9829
1299883534606,47.8983
1299883594606,48.0456
1299883654606,47.9631
1299883714606,47.9745
1299883774606,47.9765
1299883834606,47.9508
1299883894606,47.9893
1299883954606,47.9640
1299884014606,47.9383
1299884074606,47.9882
1299884134606,48.0611
1299884194606,47.9018
1299884254606,48.0083
1299884314606,48.0084
1299884374606,47.9957
1299884434619,47.9362
1299884494619,48.0027
1299884554619,47.9318
1299884614619,47.9730
1299884674619,47.9939
1299884734619,47.9240
1299884794619,47.9731
1299884854619,47.9160
1299884914619,48.0203
1299884974619,47.8929
1299885034619,47.9522
1299885094619,47.9741
1299885154619,48.0249
1299885214619,47.9523
1299885274619,47.9590
1299885334619,47.8851
1299885394619,47.8394
1299885454619,47.9973
1299885514619,47.9312
1299885574619,47.9955
1299885634619,47.7983
1299885694619,47.9755
1299885754619,47.9399
1299885814619,48.0968
1299885874619,47.9475
1299885934619,47.9138
1299885994619,47.9740
1299886054619,47.7876
1299886114619,47.8825
1299886174619,47.7903
1299886234619,47.9144
1299886294619,47.8683
1299886354619,47.7221
1299886414619,47.7986
1299886474619,47.7802
1299886534619,47.9491
1299886594619,47.8459
1299886654619,47.7317
1299886714619,47.8005
1299886774619,47.7971
1299886834619,47.7509
1299886894619,47.9371
1299886954619,47.8970
1299887014619,47.8198
1299887074619,47.7863
1299887134619,47.8661
1299887194619,47.8026
1299887254619,47.8072
1299887314619,47.7074
1299887374619,47.9121
1299887434619,47.7978
1299887494619,47.8685
1299887554619,47.7398
1299887614619,47.9443
1299887674619,47.7075
1299887734619,47.8166
1299887794619,47.8179
1299887854619,47.7233
1299887914619,47.7907
1299887974619,47.8714