1301529630125,54.0176
1301529690125,53.9847
1301529750125,53.9054
1301529810125,53.9485
1301529870125,54.0979
1301529930125,53.8883
1301529990125,54.0614
1301530050125,54.0252
1301530110125,53.9500
1301530170125,53.9860
1301530230125,54.0896
1301530290125,54.0232
1301530350125,54.0996
1301530410125,54.1049
1301530470125,54.0284
1301530530125,54.0939
1301530590125,54.0457
1301530650125,54.0173
1301530710125,54.0650
1301530770125,53.9155
1301530830125,54.0421
1301530890125,54.0041
1301530950125,53.9085
1301531010125,53.9097
1301531070125,53.9990
1301531130125,53.9731
1301531190125,53.9039
1301531250125,53.9356
1301531310125,53.9951
1301531370125,53.8763
1301531430125,54.0279
1301531490125,54.0849
1301531550125,54.0072
1301531610125,54.0620
1301531670125,53.9042
1301531730125,53.9487
1301531790125,53.8040
1301531850125,53.9717
1301531910125,54.0069
1301531970125,53.9038
1301532030125,53.9028
1301532090125,53.7809
1301532150125,53.9468
1301532210125,53.8810
1301532270125,53.9550
1301532330125,54.0222
1301532390125,53.9591
1301532450125,53.9965
1301532510125,53.9870
1301532570125,53.9855
1301532630125,53.9892
1301532690125,54.0299
1301532750125,53.8259
1301532810125,53.8680
1301532870125,53.9071
1301532930125,53.9422
1301532990125,54.0389
1301533050125,54.0196
1301533110125,54.1324
1301533170125,54.4415
1301533230138,53.9517
1301533290138,53.8963
1301533350138,54.0276
1301533410138,53.9258
1301533470138,53.9666
1301533530138,54.0416
1301533590138,54.1284
1301533650138,53.9572
1301533710138,54.0783
1301533770138,54.0975
1301533830138,53.9873
1301533890138,53.9547
1301533950138,54.0495
1301534010138,54.1846
1301534070138,54.0591
1301534130138,54.1106
1301534190138,54.0435
1301534250138,54.1492
1301534310138,54.0945
1301534370138,54.1263
1301534430138,54.0749
1301534490138,54.1335
1301534550138,53.9689
1301534610138,54.0153
1301534670138,53.8961
1301534730138,54.0568
1301534790138,53.8971
1301534850138,54.0798
1301534910138,53.9960
1301534970138,54.0073
1301535030138,53.9781
1301535090138,54.0212
1301535150138,54.0352
1301535210138,54.0744
1301535270138,53.8693
1301535330138,54.0554
1301535390138,53.9226
1301535450138,53.9071
1301535510138,53.9984
1301535570138,53.7939
1301535630138,53.8482
1301535690138,53.9942
1301535750138,53.8374
1301535810138,53.9733
1301535870138,53.7547
1301535930138,53.9024
1301535990138,53.8328
1301536050138,53.8071
1301536110138,53.8470
1301536170138,53.8551
1301536230138,53.8523
1301536290138,53.7333
1301536350138,53.7210
1301536410138,53.8550
1301536470138,53.8587
1301536530138,53.8399
1301536590138,53.7656
1301536650138,53.8771
1301536710138,53.7926
1301536770138,53.9882
1301536830150,54.0585
1301536890150,53.9357
1301536950150,53.8725
1301537010150,53.9052
1301537070150,54.0263
1301537130150,53.9834
1301537190150,53.9250
1301537250150,53.9195
1301537310150,53.9254
1301537370150,53.9817
1301537430150,54.0219
1301537490150,53.9125
1301537550150,53.8099
1301537610150,53.8665
1301537670150,53.9883
1301537730150,53.8176
1301537790150,53.9328
1301537850150,53.8830
1301537910150,53.9127
1301537970150,53.8875
1301538030150,53.8807
1301538090150,53.9917
1301538150150,53.9440
1301538210150,53.8231
1301538270150,53.9756
1301538330150,54.0402
1301538390150,53.9120
1301538450150,53.8783
1301538510150,54.0011
1301538570150,53.8807
1301538630150,53.8749
1301538690150,54.0464
1301538750150,53.9106
1301538810150,53.8295
1301538870150,53.7684
1301538930150,54.0243
1301538990150,54.0918
1301539050150,53.9399
1301539110150,53.9243
1301539170150,54.0074
1301539230150,53.9509
1301539290150,53.8206
1301539350150,53.9861
1301539410150,53.8901
1301539470150,54.0168
1301539530150,53.9660
1301539590150,54.1235
1301539650150,54.1345
1301539710150,53.9269
1301539770150,54.0481
1301539830150,54.1337
1301539890150,53.8904
1301539950150,53.8223
1301540010150,53.8797
1301540070150,53.9566
1301540130150,53.8917
1301540190150,53.9338
1301540250150,53.9136
1301540310150,53.9582
1301540370150,53.9138
1301540430163,53.7110
1301540490163,53.9034
1301540550163,53.9031
1301540610163,53.9411
1301540670163,53.8924
1301540730163,53.9635
1301540790163,53.9630
1301540850162,53.8394
1301540910162,53.8800
1301540970162,53.8797
1301541030162,53.9548
1301541090162,54.0606
1301541150162,53.9995
1301541210162,53.8587
1301541270162,53.8838
1301541330163,53.8149
1301541390163,54.0731
1301541450163,53.8955
1301541510162,54.0101
1301541570162,53.7766
1301541630162,53.9209
1301541690163,53.8834
1301541750163,53.9787
1301541810163,53.9771
1301541870163,53.8490
1301541930163,53.9482
1301541990163,53.9039
1301542050163,53.9208
1301542110163,53.8816
1301542170162,53.9113
1301542230162,53.9989
1301542290162,53.8257
1301542350162,53.9463
1301542410162,53.8539
1301542470162,53.8279
1301542530162,53.9120
1301542590162,53.9234
1301542650162,53.9748
1301542710163,53.9173
1301542770163,53.8939
1301542830163,53.9943
1301542890162,53.8372
1301542950162,54.0235
1301543010163,53.9206
1301543070163,53.8153
1301543130163,53.7492
1301543190163,53.8582
1301543250163,53.8513
1301543310163,53.9101
1301543370163,53.9513
1301543430163,53.8319
1301543490163,53.8438
1301543550162,53.6994
1301543610162,53.8356
1301543670162,53.7202
1301543730162,53.7460
1301543790162,53.7555
1301543850162,53.8287
1301543910162,53.8689
1301543970162,53.7183
1301544030175,53.8459
1301544090175,53.6677
1301544150175,53.8064
1301544210175,53.8246
1301544270175,53.6780
1301544330175,53.7891
1301544390175,53.7532
1301544450175,53.6399
1301544510175,53.6905
1301544570175,53.7362
1301544630175,53.8653
1301544690175,53.7311
1301544750175,53.6715
1301544810175,53.6013
1301544870175,53.7740
1301544930175,53.8530
1301544990175,53.7317
1301545050175,53.6500
1301545110175,53.6244
1301545170175,53.7962
1301545230175,53.7085
1301545290175,53.8631
1301545350175,53.6190
1301545410175,53.8081
1301545470175,53.7442
1301545530175,53.7309
1301545590175,53.7976
1301545650175,53.7821
1301545710175,53.7593
1301545770175,53.8030
1301545830175,53.6736
1301545890175,53.9217
1301545950175,53.7361
1301546010175,53.6783
1301546070175,53.8188
1301546130175,53.7489
1301546190175,53.6338
1301546250175,53.8631
1301546310175,53.7441
1301546370175,53.6947
1301546430175,53.6515
1301546490175,53.7879
1301546550175,53.7286
1301546610175,53.7747
1301546670175,53.8224
1301546730175,53.7612
1301546790175,53.7758
1301546850175,53.7235
1301546910175,53.6689
1301546970175,53.7519
1301547030175,53.8648
1301547090175,53.7770
1301547150175,53.6851
1301547210175,53.7885
1301547270175,53.7308
1301547330175,53.6771
1301547390175,53.6523
1301547450175,53.7780
1301547510175,53.6819
1301547570175,53.7807
1301547630187,53.7460
1301547690187,53.7610
1301547750187,53.6510
1301547810187,53.7573
1301547870187,53.6224
1301547930187,53.5906
1301547990187,53.5786
1301548050187,53.5930
1301548110187,53.7844
1301548170187,53.6078
1301548230187,53.6526
1301548290187,53.7094
1301548350187,53.6669
1301548410187,53.6525
1301548470187,53.5661
1301548530187,53.5716
1301548590187,53.5113
1301548650187,53.5797
1301548710187,53.5771
1301548770187,53.6105
1301548830187,53.5891
1301548890187,53.5787
1301548950187,53.7315
1301549010187,53.7512
1301549070187,53.5338
1301549130187,53.6560
1301549190187,53.6028
1301549250187,53.6446
1301549310187,53.6541
1301549370187,53.7247
1301549430187,53.6629
1301549490187,53.7320
1301549550187,53.7173
1301549610187,53.6396
1301549670187,53.8355
1301549730187,53.8592
1301549790187,53.6516
1301549850187,53.8063
1301549910187,53.8121
1301549970187,53.7439
1301550030187,53.7663
1301550090187,53.7522
1301550150187,53.7800
1301550210187,53.7906
1301550270187,53.7320
1301550330187,53.7458
1301550390187,53.7755
1301550450187,53.7517
1301550510187,53.9592
1301550570187,53.7712
1301550630187,53.8888
1301550690187,53.8272
1301550750187,53.8389
1301550810187,53.9673
1301550870187,53.7560
1301550930187,53.8624
1301550990187,53.9614
1301551050187,53.9548
1301551110187,53.8652
1301551170187,53.9269
1301551230199,53.9430
1301551290199,53.9623
1301551350199,53.9237
1301551410199,53.8540
1301551470199,53.8122
1301551530199,53.7750
1301551590199,53.9363
1301551650199,53.9002
1301551710199,53.9378
1301551770199,53.8817
1301551830199,53.9558
1301551890199,53.8948
1301551950199,53.9440
1301552010199,53.9976
1301552070199,53.8671
1301552130199,53.7586
1301552190199,53.5231
1301563890234,54.7126
1301563950234,54.7472
1301564010234,54.7321
1301564070234,54.6719
1301564130234,54.5911
1301564190234,54.7576
1301564250234,54.6965
1301564310234,54.8578
1301564370234,54.6916
1301564430234,54.5283
1301564490234,54.5984
1301564550234,54.7861
1301564610234,54.7532
1301564670234,54.6838
1301564730234,54.8145
1301564790234,54.8103
1301564850234,54.6735
1301564910234,54.6872
1301564970234,54.8184
1301565030234,54.8509
1301565090234,54.8569
1301565150234,54.8373
1301565210234,54.8303
1301565270234,54.7701
1301565330234,54.7386
1301565390234,54.7955
1301565450234,54.8796
1301565510234,54.7859
1301565570234,54.6917
1301565630246,54.7354
1301565690246,54.7843
1301565750246,54.9438
1301565810246,54.8649
1301565870246,54.9214
1301565930246,54.8045
1301565990246,54.7798
1301566050246,54.9055
1301566110246,54.8419
1301566170246,54.8150
1301566230246,54.8631
1301566290246,54.8956
1301566350246,54.8538
1301566410246,54.8028
1301566470246,54.8667
1301566530246,54.8996
1301566590246,54.8383
1301566650246,54.8610
1301566710246,54.8022
1301566770246,54.9287
1301566830246,54.8028
1301566890246,54.8850
1301566950246,54.7892
1301567010246,55.0143
1301567070246,54.9097
1301567130246,54.7702
1301567190246,54.6876
1301567250246,54.8438
1301567310246,54.7228
1301567370246,54.8201
1301567430246,54.8446
1301567490246,54.9735
1301567550246,54.8460
1301567610246,54.8387
1301567670246,54.7995
1301567730246,54.8633
1301567790246,55.0014
1301567850246,54.8953
1301567910246,54.9248
1301567970246,54.9901
1301568030246,54.7784
1301568090246,54.9286
1301568150246,54.9955
1301568210246,54.9845
1301568270246,54.8383
1301568330246,54.8551
1301568390246,55.0293
1301568450246,54.8157
1301568510246,54.9174
1301568570246,54.8379
1301568630246,54.9430
1301568690246,54.9602
1301568750246,54.9864
1301568810246,54.9342
1301568870246,54.9386
1301568930246,55.1088
1301568990246,54.9497
1301569050246,55.0108
1301569110246,54.8816
1301569170246,54.9122
1301569230258,54.7752
1301569290258,55.0892
1301569350258,54.9651
1301569410258,54.9435
1301569470258,54.9163
1301569530258,55.0064
1301569590258,54.9532
1301569650258,54.8870
1301569710258,55.0926
1301569770258,54.9074
1301569830258,55.0271
1301569890258,54.9190
1301569950258,55.0000
1301570010258,55.0308
1301570070258,54.9822
1301570130258,54.8707
1301570190258,55.1130
1301570250258,54.8847
1301570310258,54.8922
1301570370258,55.0958
1301570430258,54.9395
1301570490258,55.0258
1301570550258,54.9339
1301570610258,55.1106
1301570670258,54.9794
1301570730258,54.9860
1301570790258,54.9285
1301570850258,55.0297
1301570910258,54.9025
1301570970258,54.9430
1301571030258,54.9727
1301571090258,54.8929
1301571150258,54.9565
1301571210258,55.0449
1301571270258,55.1312
1301571330258,55.0501
1301571390258,54.9668
1301571450258,55.1742
1301571510258,55.0594
1301571570258,54.8264
1301571630258,55.1367
1301571690258,55.0360
1301571750258,54.9998
1301571810258,55.0871
1301571870258,55.0785
1301571930258,54.9579
1301571990258,55.0513
1301572050258,55.0307
1301572110258,55.0062
1301572170258,55.0000
1301572230258,54.9570
1301572290258,55.0237
1301572350258,55.1511
1301572410258,55.1534
1301572470258,55.0603
1301572530258,55.0550
1301572590258,55.0334
1301572650258,55.0793
1301572710258,55.1058
1301572770258,55.0779
1301572830270,55.2033
1301572890270,54.9928
1301572950270,55.0240
1301573010270,55.0618
1301573070270,55.0078
1301573130270,54.9856
1301573190270,54.9729
1301573250270,54.9449
1301573310270,55.0343
1301573370270,54.9822
1301573430270,55.0863
1301573490270,54.9942
1301573550270,55.1407
1301573610270,54.9552
1301573670270,55.1149
1301573730270,55.5569
1301573790270,55.1651
1301573850270,55.0384
1301573910270,55.0544
1301573970270,55.1027
1301574030270,55.0869
1301574090270,55.1408
1301574150270,54.9954
1301574210270,55.0357
1301574270270,55.0173
1301574330270,54.8723
1301574390270,55.1167
1301574450270,55.0614
1301574510270,55.1226
1301574570270,55.1485
1301574630270,55.1215
1301574690270,55.2125
1301574750270,55.0282
1301574810270,55.1770
1301574870270,54.9727
1301574930270,55.0890
1301574990270,55.1715
1301575050270,55.1517
1301575110270,55.0389
1301575170270,55.0838
1301575230270,55.1555
1301575290270,55.1387
1301575350270,55.0090
1301575410270,55.1417
1301575470270,54.8035
1301575530270,55.0131
1301575590270,55.0398
1301575650270,55.1153
1301575710270,54.9447
1301575770270,55.0516
1301575830270,55.0128
1301575890270,55.0114
1301575950270,54.9636
1301576010270,54.9136
1301576070270,55.1037
1301576130270,55.1938
1301576190270,55.0371
1301576250270,55.1392
1301576310270,55.1310
1301576370270,55.1571
1301576430282,55.0549
1301576490282,55.0936
1301576550282,55.0605
1301576610282,55.1667
1301576670282,55.0441
1301576730282,54.9203
1301576790282,55.1852
1301576850282,54.8762
1301576910282,55.0822
1301576970282,54.9819
1301577030282,55.0447
1301577090282,55.0347
1301577150282,55.2117
1301577210282,55.2448
1301577270282,55.1530
1301577330282,55.2091
1301577390282,55.0226
1301577450282,54.9348
1301577510282,55.0260
1301577570282,55.1381
1301577630282,55.0238
1301577690282,55.1462
1301577750282,54.9905
1301577810282,55.1055
1301577870282,55.0344
1301577930282,55.1271
1301577990282,55.0787
1301578050282,54.9871
1301578110282,54.9403
1301578170282,54.9698
1301578230282,55.0917
1301578290282,55.1286
1301578350282,55.0210
1301578410282,54.9246
1301578470282,55.0566
1301578530282,54.9652
1301578590282,55.0796
1301578650282,55.0780
1301578710282,55.1122
1301578770282,54.9748
1301578830282,55.0345
1301578890282,55.0061
1301578950282,54.9737
1301579010282,54.9649
1301579070282,55.0623
1301579130282,54.8682
1301579190282,55.0173
1301579250282,54.9881
1301579310282,54.8483
1301579370282,54.9162
1301579430282,54.9529
1301579490282,54.7372
1301579550282,54.9902
1301579610282,54.9300
1301579670282,54.8752
1301579730282,55.0639
1301579790282,54.9320
1301579850282,54.7603
1301579910282,55.1218
1301579970282,55.0135
1301580030294,54.8746
1301580090294,54.9203
1301580150294,54.9665
1301580210294,54.9277
1301580270294,54.9628
1301580330294,54.9438
1301580390294,54.9636
1301580450294,54.9533
1301580510294,55.0394
1301580570294,55.0097
1301580630294,54.9144
1301580690294,54.8973
1301580750294,54.9435
1301580810294,54.9371
1301580870294,55.0379
1301580930294,54.9855
1301580990294,55.0587
1301581050294,55.0141
1301581110294,54.8326
1301581170294,54.9299
1301581230294,54.9175
1301581290294,54.8315
1301581350294,54.8475
1301581410294,54.8973
1301581470294,54.9250
1301581530294,54.8666
1301581590294,54.9696
1301581650294,54.8896
1301581710294,54.7715
1301581770294,54.7547
1301581830294,55.0536
1301581890294,54.9145
1301581950294,54.9960
1301582010294,54.8103
1301582070294,54.9862
1301582130294,54.9982
1301582190294,54.8673
1301582250294,54.9980
1301582310294,54.8377
1301582370294,55.0534
1301582430294,55.0377
1301582490294,54.8769
1301582550294,54.9456
1301582610294,54.8365
1301582670294,54.9606
1301582730294,54.9636
1301582790294,54.9668
1301582850294,54.8749
1301582910294,54.9164
1301582970294,54.9846
1301583030294,54.9052
1301583090294,54.9945
1301583150294,55.1635
1301583210294,55.1628
1301583270294,55.0894
1301583330294,54.9967
1301583390294,55.1246
1301583450294,55.0952
1301583510294,55.0846
1301583570294,55.2278
1301583630306,54.9081
1301583690306,54.9882
1301583750306,54.9641
1301583810306,55.0225
1301583870306,55.0770
1301583930306,55.0176
1301583990306,55.0389
1301584050306,55.2926
1301584110306,55.0567
1301584170306,55.1307
1301584230306,55.1139
1301584290306,55.0712
1301584350306,55.0802
1301584410306,55.0968
1301584470306,55.2255
1301584530306,55.1962
1301584590306,55.2489
1301584650306,55.3888
1301584710306,55.2571
1301584770306,55.2627
1301584830306,55.2075
1301584890306,55.4419
1301584950306,55.3062
1301585010306,55.2621
1301585070306,55.2600
1301585130306,55.3271
1301585190306,55.2036
1301585250306,55.2440
1301585310306,55.3873
1301585370306,55.2536
1301585430306,55.2326
1301585490306,55.3280
1301585550306,55.6265
1301585610306,55.5310
1301585670306,55.5890
1301585730306,55.4053
1301585790306,55.3861
1301585850306,55.5945
1301585910306,55.4293
1301585970306,55.5200
1301586030306,55.6303
1301586090306,55.5814
1301586150306,55.4914
1301586210306,55.7454
1301586270306,55.6535
1301586330306,55.7440
1301586390306,55.7522
1301586450306,55.5874
1301586510306,55.5911
1301586570306,55.4993
1301586630306,55.7274
1301586690306,55.7706
1301586750306,55.7019
1301586810306,55.7550
1301586870306,55.6292
1301586930306,55.6333
1301586990306,55.7435
1301587050306,55.8011
1301587110306,55.8263
1301587170306,55.6483
1301587230318,55.9027
1301587290318,55.8895
1301587350318,55.8839
1301587410318,55.8839
1301587470318,55.9116
1301587530318,55.8217
1301587590318,55.7922
1301587650318,55.9526
1301587710318,56.0409
1301587770318,56.0970
1301587830318,55.9927
1301587890318,56.1171
1301587950318,56.0069
1301588010318,55.9933
1301588070318,55.9835
1301588130318,56.0514
1301588190318,55.9766
1301588250318,56.0411
1301588310318,56.1030
1301588370318,56.0993
1301588430318,56.1218
1301588490318,56.0877
1301588550318,56.0585
1301588610318,55.7940
1301588670318,55.9455
1301588730318,55.9199
1301588790318,55.9416
1301588850318,55.9170
1301588910318,55.9514
1301588970318,55.8704
1301589030318,55.9558
1301589090318,55.7803
1301589150318,55.8993
1301589210318,55.9495
1301589270318,55.7637
1301589330318,55.9347
1301589390318,55.7018
1301589450318,55.8169
1301589510318,55.8775
1301589570318,55.8642
1301589630318,55.7935
1301589690318,55.7287
1301589750318,55.8972
1301589810318,55.7826
1301589870318,55.7970
1301589930318,55.8165
1301589990318,55.8097
1301590050318,55.6511
1301590110318,55.8593
1301590170318,55.8168
1301590230318,55.8959
1301590290318,55.7846
1301590350318,55.8964
1301590410318,55.8101
1301590470318,55.7946
1301590530318,55.8207
1301590590318,55.9221
1301590650318,55.9940
1301590710318,55.9253
1301590770318,55.9122
1301590830329,55.7903
1301590890329,55.8657
1301590950329,55.7974
1301591010329,55.6065
1301591070329,55.8892
1301591130329,55.9282
1301591190329,55.9216
1301591250329,55.8576
1301591310329,55.7859
1301591370329,55.9847
1301591430329,55.9979
1301591490329,55.8236
1301591550329,55.8212
1301591610329,55.9095
1301591670329,55.8021
1301591730329,56.0252
1301591790329,56.0055
1301591850329,55.9666
1301591910329,56.0278
1301591970329,56.0217
1301592030329,55.9117
1301592090329,55.9262
1301592150329,55.8887
1301592210329,55.9660
1301592270329,55.9527
1301592330329,55.8557
1301592390329,55.8719
1301592450329,56.0185
1301592510329,55.9778
1301592570329,55.8999
1301592630329,55.7892
1301592690329,55.8949
1301592750329,55.8009
1301592810329,55.8074
1301592870329,55.8596
1301592930329,55.8064
1301592990329,55.7886
1301593050329,55.8356
1301593110329,55.9132
1301593170329,55.7866
1301593230329,55.7423
1301593290329,55.8182
1301593350329,55.8897
1301593410329,55.6623
1301593470329,55.7778
1301593530329,55.7375
1301593590329,55.6960
1301593650329,55.6776
1301593710329,55.7123
1301593770329,56.1908
1301593830329,55.8849
1301593890329,55.7443
1301593950329,55.7569
1301594010329,55.7018
1301594070329,55.8680
1301594130329,55.7667
1301594190329,55.6376
1301594250329,55.6810
1301594310329,55.7926
1301594370329,55.7018
1301594430341,55.7535
1301594490341,55.8062
1301594550341,55.7375
1301594610341,55.6803
1301594670341,55.8368
1301594730341,55.7913
1301594790341,55.8293
1301594850341,55.6878
1301594910341,55.6478
1301594970341,55.8368
1301595030341,55.7066
1301595090341,55.5866
1301595150341,55.7918
1301595210341,55.7675
1301595270341,55.5914
1301595330341,55.6996
1301595390341,55.6178
1301595450341,55.7478
1301595510341,55.8426
1301595570341,55.6894
1301595630341,55.6166
1301595690341,55.7407
1301595750341,55.7905
1301595810341,55.7493
1301595870341,55.6254
1301595930341,55.7436
1301595990341,55.9176
1301596050341,55.6623
1301596110341,55.6550
1301596170341,55.6987
1301596230341,55.7275
1301596290341,55.6564
1301596350341,55.6925
1301596410341,55.6948
1301596470341,55.7543
1301596530341,55.6184
1301596590341,55.6332
1301596650341,55.6906
1301596710341,55.5854
1301596770341,55.7286
1301596830341,55.6339
1301596890341,55.6399
1301596950341,55.6008
1301597010341,55.6417
1301597070341,55.6952
1301597130341,55.6911
1301597190341,55.6988
1301597250341,55.6833
1301597310341,55.6202
1301597370341,55.7613
1301597430341,55.6333
1301597490341,55.7590
1301597550341,55.6663
1301597610341,55.5186
1301597670341,55.5610
1301597730341,55.5209
1301597790341,55.6773
1301597850341,55.6376
1301597910341,55.6645
1301597970341,55.6388
1301598030353,55.6263
1301598090353,55.4544
1301598150353,55.5657
1301598210353,55.5202
1301598270353,55.5539
1301598330353,55.5307
1301598390353,55.6275
1301598450353,55.4356
1301598510353,55.3600
1301598570353,55.6667
1301598630353,55.4201
1301598690353,55.4729
1301599230353,55.4615
1301599290353,55.4650
1301599350353,55.5477
1301599410353,55.6735
1301599470353,55.4852
1301599530353,55.6092
1301599590353,55.6521
1301599650353,55.5607
1301599710353,55.5353
1301599770353,55.6052
1301599830353,55.4785
1301599890353,55.6839
1301599950353,55.7041
1301600010353,55.6157
1301600070353,55.5770
1301600130353,55.5450
1301600190353,55.5240
1301600250353,55.4227
1301600310353,55.5348
1301600370353,55.6040
1301600430353,55.5790
1301600490353,55.5207
1301600550353,55.6260
1301600610353,55.5522
1301600670353,55.6642
1301600730353,55.5293
1301600790353,55.6142
1301600850353,55.5227
1301600910353,55.5749
1301600970353,55.6699
1301601030353,55.4276
1301601090353,55.5427
1301601150353,55.5753
1301601210353,55.5084
1301601270353,55.5178
1301601330353,55.5362
1301601390353,55.4159
1301601450353,55.4246
1301601510353,55.6399
1301601570353,55.4770
1301601630365,55.6243
1301601690365,55.5937
1301601750365,55.4810
1301601810365,55.5560
1301601870365,55.6113
1301601930365,55.4870
1301601990365,55.5330
1301602050365,55.7110
1301602110365,55.5088
1301602170365,55.3825
1301602230365,55.6558
1301602290365,55.5076
1301602350365,55.5241
1301602410365,55.6325
1301602470365,55.6813
1301602530365,55.6153
1301602590365,55.5007
1301602650365,55.7762
1301602710365,55.5963
1301602770365,55.5931
1301602830365,55.4278
1301602890365,55.6383
1301602950365,55.6079
1301603010365,55.5281
1301603070365,55.5599
1301603130365,55.6176
1301603190365,55.6863
1301603250365,55.6523
1301603310365,55.6482
1301603370365,55.7770
1301603430365,55.5915
1301603490365,55.5641
1301603550365,55.4876
1301603610365,55.5795
1301603670365,55.6630
1301603730365,55.7183
1301603790365,55.5772
1301603850365,55.6267
1301603910365,55.7366
1301603970365,55.5758
1301604030365,55.6953
1301604090365,55.6720
1301604150365,55.5399
1301604210365,55.6478
1301604270365,55.6398
1301604330365,55.7679
1301604390365,55.8867
1301604450365,55.7356
1301604510365,55.8295
1301604570365,55.5308
1301604630365,55.5761
1301604690365,55.7223
1301604750365,55.7242
1301604810365,55.7566
1301604870365,55.8163
1301604930365,55.7567
1301604990365,55.7733
1301605050365,55.7680
1301605110365,55.7944
1301605170365,55.8026
1301605230377,55.8968
1301605290377,55.8005
1301605350377,55.8108
1301605410377,55.8693
1301605470377,55.7528
1301605530377,55.8307
1301605590377,55.8925
1301605650377,55.8556
1301605710377,55.7781
1301605770377,55.9372
1301605830377,55.9640
1301605890377,55.8993
1301605950377,55.9634
1301606010377,56.1013
1301606070377,56.0900
1301606130377,55.9968
1301606190377,55.9951
1301606250377,55.9692
1301606310377,56.0249
1301606370377,56.0910
1301606430377,56.0342
1301606490377,56.1872
1301606550377,56.1443
1301606610377,55.8913
1301606670377,56.0563
1301606730377,56.2314
1301606790377,56.1754
1301606850377,56.1114
1301606910377,56.0766
1301606970377,56.0195
1301607030377,56.0680
1301607090377,56.1700
1301607150377,56.0837
1301607210377,56.1434
1301607270377,56.1458
1301607330377,56.1133
1301607390377,56.2117
1301607450377,56.1804
1301607510377,56.4629
1301607570377,56.3078
1301607630377,56.2862
1301607690377,56.1359
1301607750377,56.4423
1301607810377,56.1831
1301607870377,56.3397
1301607930377,56.3506
1301607990377,56.3553
1301608050377,56.1500
1301608110377,56.2921
1301608170377,56.2575
1301608230377,56.2225
1301608290377,56.1920
1301608350377,56.2095
1301608410377,56.1574
1301608470377,56.1679
1301608530377,56.1379
1301608590377,56.1874
1301608650377,56.1136
1301608710377,56.1454
1301608770377,56.2200
1301608830389,56.0769
1301608890389,56.0573
1301608950389,56.1223
1301609010389,56.2463
1301609070389,56.2626
1301609130389,56.2739
1301609190389,56.0503
1301609250389,56.2088
1301609310389,56.1494
1301609370389,56.1410
1301609430389,56.1487
1301609490389,56.2992
1301609550389,56.3093
1301609610389,56.1872
1301609670389,56.2269
1301609730389,56.2165
1301609790389,56.1599
1301609850389,56.2406
1301609910389,56.1455
1301609970389,56.4115
1301610030389,56.3370
1301610090389,56.2328
1301610150389,56.2480
1301610210389,56.2611
1301610270389,56.1193
1301610330389,56.2808
1301610390389,56.5600
1301610450389,56.3198
1301610510389,56.1762
1301610570389,56.3297
1301610630389,56.4789
1301610690389,56.3936
1301610750389,56.4769
1301610810389,56.4795
1301610870389,56.4198
1301610930389,56.5263
1301610990389,56.4813
1301611050389,56.6518
1301611110389,56.6051
1301611170389,56.5652
1301611230389,56.5859
1301611290389,56.5979
1301611350389,56.2978
1301611410389,56.4714
1301611470389,56.4314
1301611530389,56.4278
1301611590389,56.3646
1301611650389,56.5786
1301611710389,56.5172
1301611770389,56.5756
1301611830389,56.3557
1301611890389,56.4091
1301611950389,56.3817
1301612010389,56.4995
1301612070389,56.3469
1301612130389,56.4130
1301612190389,56.4859
1301612250389,56.3651
1301612310389,56.3419
1301612370389,56.5182
1301612430401,56.3981
1301612490401,56.3159
1301612550401,56.3033
1301612610401,56.2023
1301612670401,56.1856
1301612730401,56.2739
1301612790401,56.2751
1301612850401,56.3090
1301612910401,56.3237
1301612970401,56.2574
1301613030401,56.3360
1301613090401,56.4355
1301613150401,56.4965
1301613210401,56.3913
1301613270401,56.4235
1301613330401,56.3681
1301613390401,56.2345
1301613450401,56.2665
1301613510401,56.3023
1301613570401,56.2842
1301613630401,56.1754
1301613690401,56.3359
1301613750401,56.4150
1301613810401,56.3040
1301613870401,56.2246
1301613930401,56.1721
1301613990401,56.2622
1301614050401,56.3037
1301614110401,56.3385
1301614170401,56.2147
1301614230401,56.3223
1301614290401,56.2937
1301614350401,56.2128
1301614410401,56.2602
1301614470401,56.2899
1301614530401,56.2894
1301614590401,56.4758
1301614650401,56.3000
1301614710401,56.2420
1301614770401,56.3922
1301614830401,56.3627
1301614890401,56.1964
1301614950401,56.3705
1301615010401,56.3599
1301615070401,56.3142
1301615130401,56.1325
1301615190401,56.3541
1301615250401,56.2627
1301615310401,56.1383
1301615370401,56.3093
1301615430401,56.2549
1301615490401,56.3746
1301615550401,56.2911
1301615610401,56.3768
1301615670401,56.3882
1301615730401,56.4058
1301615790401,56.4424
1301615850401,56.4125
1301615910401,56.3549
1301615970401,56.3932