1301961631665,60.1467
1301961691665,60.1139
1301961751665,59.9297
1301961811665,60.2131
1301961871665,60.0669
1301961931665,60.1009
1301961991665,60.1033
1301962051665,59.9653
1301962111665,60.0453
1301962171665,60.1421
1301962231665,60.1988
1301962291665,60.1823
1301962351665,59.9882
1301962411665,60.0585
1301962471665,60.0965
1301962531665,60.0884
1301962591665,60.1396
1301962651665,60.0315
1301962711665,60.0216
1301962771665,60.0462
1301962831665,60.1520
1301962891665,60.1283
1301962951665,60.1644
1301963011665,60.1240
1301963071665,60.1698
1301963131665,60.1170
1301963191665,60.1434
1301963251665,60.2212
1301963311665,60.0770
1301963371665,60.0818
1301963431665,60.2662
1301963491665,60.1097
1301963551665,59.9874
1301963611665,60.0290
1301963671665,60.2371
1301963731665,60.1427
1301963791665,60.2303
1301963851665,60.1975
1301963911665,60.3084
1301963971665,60.0915
1301964031665,60.2425
1301964091665,60.2000
1301964151665,60.2393
1301964211665,60.3061
1301964271665,60.1050
1301964331665,60.3003
1301964391665,60.1722
1301964451665,60.2431
1301964511665,60.2916
1301964571665,60.2532
1301964631665,60.2234
1301964691665,60.3603
1301964751665,60.1559
1301964811665,60.1548
1301964871665,60.3260
1301964931665,60.1992
1301964991665,60.4050
1301965051665,60.4337
1301965111665,60.2638
1301965171665,60.2210
1301965231679,60.2776
1301965291679,60.3256
1301965351679,60.3345
1301965411679,60.2747
1301965471679,60.1960
1301965531679,60.1800
1301965591679,60.3006
1301965651679,60.3355
1301965711679,60.2665
1301965771679,60.3335
1301965831679,60.3293
1301965891679,60.1433
1301965951679,60.2462
1301966011679,60.1716
1301966071679,60.0780
1301966131679,60.0749
1301966191679,60.2424
1301966251679,60.2394
1301966311679,60.2786
1301966371679,60.3991
1301966431679,60.3262
1301966491679,60.0538
1301966551679,60.4315
1301966611679,60.3246
1301966671679,60.1079
1301966731679,60.1205
1301966791679,60.1294
1301966851679,60.3537
1301966911679,60.1413
1301966971679,60.1900
1301967031679,60.3677
1301967091679,60.2808
1301967151679,60.3293
1301967211679,60.3477
1301967271679,60.4000
1301967331679,60.4166
1301967391679,60.2903
1301967451679,60.2947
1301967511679,60.2141
1301967571679,60.2489
1301967631679,60.1687
1301967691679,60.2308
1301967751679,60.3542
1301967811679,60.2172
1301967871679,60.0602
1301967931679,60.1088
1301967991679,60.1425
1301968051679,60.1059
1301968111679,60.1258
1301968171679,60.1976
1301968231679,60.2072
1301968291679,60.2244
1301968351679,60.2002
1301968411679,60.1463
1301968471679,60.0586
1301968531679,60.1371
1301968591679,60.1931
1301968651679,60.1744
1301968711679,60.0039
1301968771679,59.9682
1301968831692,60.2970
1301968891692,60.1269
1301968951692,60.2935
1301969011692,60.3648
1301969071692,60.0419
1301969131692,60.0124
1301969191692,60.2466
1301969251692,60.2213
1301969311692,60.0768
1301969371692,60.1279
1301969431692,60.0761
1301969491692,60.0902
1301969551692,60.0565
1301969611692,60.0319
1301969671692,60.1064
1301969731692,60.0057
1301969791692,60.0623
1301969851692,60.1220
1301969911692,60.0254
1301969971692,60.1208
1301970031692,60.1084
1301970091692,60.0525
1301970151692,60.0991
1301970211692,59.9016
1301970271692,60.1209
1301970331692,60.0913
1301970391692,60.1453
1301970451692,59.9655
1301970511692,60.1138
1301970571692,60.1538
1301970631692,60.1405
1301970691692,60.2142
1301970751692,60.0433
1301970811692,60.1480
1301970871692,60.0161
1301970931692,60.0340
1301970991692,60.1066
1301971051692,60.1340
1301971111692,60.0464
1301971171692,60.2404
1301971231692,60.1981
1301971291692,60.1058
1301971351692,60.3140
1301971411692,60.1407
1301971471692,60.2310
1301971531692,60.1218
1301971591692,60.2976
1301971651692,60.0832
1301971711692,60.1819
1301971771692,60.2302
1301971831692,60.1038
1301971891692,60.1764
1301971951692,60.1221
1301972011692,60.2115
1301972071692,60.1570
1301972131692,60.2081
1301972191692,60.0976
1301972251692,60.1506
1301972311692,60.0957
1301972371692,60.1125
1301972431706,60.1516
1301972491706,60.2678
1301972551706,60.4001
1301972611706,60.0972
1301972671706,60.1368
1301972731706,60.1947
1301972791706,60.1610
1301972851706,60.2808
1301972911706,60.0701
1301972971706,60.2750
1301973031706,60.4224
1301973091706,60.0943
1301973631706,60.3606
1301973691706,60.3428
1301973751706,60.2087
1301973811706,60.3127
1301973871706,60.1469
1301973931706,60.3703
1301973991706,60.2737
1301974051706,60.2123
1301974111706,60.2410
1301974171706,60.3090
1301974231706,60.1780
1301974291706,60.1444
1301974351706,60.0848
1301974411706,60.0711
1301974471706,60.0410
1301974531706,60.1859
1301974591706,60.1097
1301974651706,59.9939
1301974711706,60.2601
1301974771706,60.2341
1301974831706,60.0391
1301974891706,60.0825
1301974951706,60.1066
1301975011706,59.9556
1301975071706,60.1314
1301975131706,60.0285
1301975191706,60.0401
1301975251706,59.9372
1301975311706,59.9267
1301975371706,60.1280
1301975431706,60.1530
1301975491706,59.8345
1301975551706,59.8523
1301975611706,60.0381
1301975671706,60.0378
1301975731706,59.9633
1301975791706,60.0793
1301975851706,59.8901
1301975911706,60.0766
1301975971706,60.0973
1301976031719,60.0319
1301976091719,59.8471
1301976151719,60.1086
1301976211719,60.0679
1301976271719,59.9587
1301976331719,60.0873
1301976391719,60.0479
1301976451719,59.9578
1301976511719,60.0869
1301976571719,59.9863
1301976631719,60.0106
1301976691719,60.2525
1301976751719,59.8888
1301976811719,60.1485
1301976871719,60.1127
1301976931719,59.9177
1301976991719,59.9516
1301977051719,60.1498
1301977111719,60.0805
1301977171719,60.1208
1301977231719,60.0393
1301977291719,60.1854
1301977351719,60.1087
1301977411719,60.0601
1301977471719,60.0416
1301977531719,59.9502
1301977591719,59.9543
1301977651719,60.1226
1301977711719,60.0025
1301977771719,60.0964
1301977831719,60.0367
1301977891719,59.8896
1301977951719,60.2014
1301978011719,60.1595
1301978071719,60.2178
1301978131719,59.9493
1301978191719,60.0875
1301978251719,60.0423
1301978311719,60.0265
1301978371719,60.0580
1301978431719,59.9325
1301978491719,59.9689
1301978551719,60.0982
1301978611719,59.9854
1301978671719,59.9435
1301978731719,60.1663
1301978791719,60.0872
1301978851719,60.0058
1301978911719,60.0618
1301978971719,59.9918
1301979031719,60.0990
1301979091719,60.1604
1301979151719,59.8928
1301979211719,59.9273
1301979271719,60.0351
1301979331719,60.0079
1301979391719,59.9608
1301979451719,60.0421
1301979511719,59.9971
1301979571719,60.0819
1301979631732,60.1092
1301979691732,60.1198
1301979751732,60.0973
1301979811732,60.0877
1301979871732,60.0592
1301979931732,60.0335
1301979991732,60.1652
1301980051732,60.1662
1301980111732,60.0522
1301980171732,60.0267
1301980231732,59.8428
1301980291732,60.2325
1301980351732,60.1623
1301980411732,59.9968
1301980471732,59.8635
1301980531732,60.0704
1301980591732,59.9319
1301980651732,59.9273
1301980711732,60.0411
1301980771732,60.0747
1301980831732,59.8734
1301980891732,59.9323
1301980951732,59.9901
1301981011732,60.0807
1301981071732,59.8503
1301981131732,60.0048
1301981191732,59.8011
1301981251732,59.8942
1301981311732,59.8759
1301981371732,59.9438
1301981431732,59.9868
1301981491732,59.8994
1301981551732,59.9263
1301981611732,60.0486
1301981671732,59.9363
1301981731732,59.9162
1301981791732,59.8218
1301981851732,59.8841
1301981911732,59.8926
1301981971732,59.7924
1301982031732,60.0272
1301982091732,59.8619
1301982151732,59.8536
1301982211732,60.0141
1301982271732,59.9173
1301982331732,60.0133
1301982391732,59.8292
1301982451732,60.0056
1301982511732,60.0039
1301982571732,59.9288
1301982631732,59.6189
1301982691732,59.8672
1301982751732,59.8957
1301982811732,59.9060
1301982871732,60.0984
1301982931732,59.8606
1301982991732,60.0232
1301983051732,59.9592
1301983111732,59.8410
1301983171732,60.1068
1301983231745,59.9789
1301983291745,59.9788
1301983351745,59.8903
1301983411745,59.9373
1301983471745,60.0789
1301983531745,59.9073
1301983591745,60.1745
1301983651745,59.8729
1301983711745,59.9365
1301983771745,60.0573
1301983831745,59.8726
1301983891745,59.7880
1301983951745,59.9743
1301984011745,59.9856
1301984071745,59.9721
1301984131745,59.9612
1301984191745,59.9934
1301984251745,59.9128
1301984311745,59.9671
1301984371745,59.8911
1301984431745,59.7394
1301984491745,59.7823
1301984551745,59.9117
1301984611745,59.7233
1301984671745,59.9029
1301984731745,59.7412
1301984791745,59.7546
1301984851745,59.7769
1301984911745,59.9237
1301984971745,59.5703
1301985031745,59.8127
1301985091745,59.7166
1301985151745,59.8054
1301985211745,59.7053
1301985271745,59.6441
1301985331745,59.6830
1301985391745,59.7060
1301985451745,59.7113
1301985511745,59.6744
1301985571745,59.6737
1301985631745,59.7686
1301985691745,59.8222
1301985751745,59.6291
1301985811745,59.7762
1301985871745,59.6336
1301985931745,59.6939
1301985991745,59.5867
1301986051745,59.6329
1301986111745,59.5976
1301986171745,59.8792
1301986231745,59.6110
1301986291745,59.6271
1301986351745,59.5851
1301986411745,59.6209
1301986471745,59.5734
1301986531745,59.5407
1301986591745,59.7273
1301986651745,59.5969
1301986711745,59.7308
1301986771745,59.6645
1301986831759,59.3634
1301986891759,59.6070
1301986951759,59.6301
1301987011759,59.6237
1301987071759,59.6948
1301987131759,59.5276
1301987191759,59.5445
1301987251759,59.5736
1301987311759,59.7371
1301987371759,59.5453
1301987431759,59.3948
1301987491759,59.4987
1301987551759,59.5486
1301987611759,59.5471
1301987671759,59.4913
1301987731759,59.5639
1301987791759,59.5556
1301987851759,59.5307
1301987911759,59.4410
1301987971759,59.4302
1301988031759,59.4255
1301988091759,59.5068
1301988151759,59.4316
1301988211759,59.4902
1301988271759,59.2961
1301988331759,59.4439
1301988391759,59.4838
1301988451759,59.4322
1301988511759,59.5691
1301988571759,59.4203
1301988631759,59.5056
1301988691759,59.3927
1301988751759,59.4107
1301988811759,59.4016
1301988871759,59.4386
1301988931759,59.3959
1301988991759,59.5730
1301989051759,59.3601
1301989111759,59.8595
1301989171759,59.5385
1301989231759,59.4842
1301989291759,59.4262
1301989351759,59.5337
1301989411759,59.4545
1301989471759,59.4744
1301989531759,59.5883
1301989591759,59.5321
1301989651759,59.4506
1301989711759,59.4053
1301989771759,59.3008
1301989831759,59.3130
1301989891759,59.4815
1301989951759,59.6503
1301990011759,59.4734
1301990071759,59.3200
1301990131759,59.4623
1301990191759,59.4156
1301990251759,59.5969
1301990311759,59.4154
1301990371759,59.4135
1301990431772,59.5772
1301990491772,59.4347
1301990551772,59.4637
1301990611772,59.5024
1301990671772,59.6051
1301990731772,59.4851
1301990791772,59.5140
1301990851772,59.4887
1301990911772,59.5438
1301990971772,59.3726
1301991031772,59.5063
1301991091772,59.5246
1301991151772,59.5295
1301991211772,59.5718
1301991271772,59.5977
1301991331772,59.5368
1301991391772,59.5768
1301991451772,59.4921
1301991511772,59.5097
1301991571772,59.4664
1301991631772,59.6809
1301991691772,59.5949
1301991751772,59.5885
1301991811772,59.6054
1301991871772,59.5928
1301991931772,59.5202
1301991991772,59.5358
1301992051772,59.7272
1301992111772,59.6931
1301992171772,59.6624
1301992231772,59.6558
1301992291772,59.8237
1301992351772,59.5954
1301992411772,59.8190
1301992471772,59.6597
1301992531772,59.6218
1301992591772,59.6745
1301992651772,59.8063
1301992711772,59.7708
1301992771772,59.7062
1301992831772,59.7071
1301992891772,59.6459
1301992951772,59.6824
1301993011772,59.7227
1301993071772,59.7207
1301993131772,59.5779
1301993191772,59.7780
1301993251772,59.6095
1301993311772,59.8108
1301993371772,59.6947
1301993431772,59.7140
1301993491772,59.7141
1301993551772,59.7495
1301993611772,59.8042
1301993671772,59.7253
1301993731772,59.7914
1301993791772,59.7397
1301993851772,59.7784
1301993911772,59.8974
1301993971772,59.9772
1301994031785,59.7716
1301994091785,59.6152
1301994151785,59.6621
1301994211785,59.7109
1301994271785,59.7997
1301994331785,59.7539
1301994391785,59.8721
1301994451785,59.5764
1301994511785,59.7581
1301994571785,59.6061
1301994631785,59.6837
1301994691785,59.7876
1301994751785,59.6122
1301994811785,59.6628
1301994871785,59.6086
1301994931785,59.7317
1301994991785,59.6841
1301995051785,59.6574
1301995111785,59.7406
1301995171785,59.4200
1301995231785,59.7149
1301995291785,59.7254
1301995351785,59.7602
1301995411785,59.7297
1301995471785,59.5820
1301995531785,59.6512
1301995591785,59.6842
1301995651785,59.7754
1301995711785,59.8396
1301995771785,59.8025
1301995831785,59.8050
1301995891785,59.8115
1301995951785,59.5889
1301996011785,59.7192
1301996071785,59.7287
1301996131785,59.7666
1301996191785,59.5075
1301996251785,59.8333
1301996311785,59.7611
1301996371785,59.6789
1301996431785,59.7248
1301996491785,59.9094
1301996551785,59.7907
1301996611785,59.6817
1301996671785,59.7022
1301996731785,59.8587
1301996791785,59.9240
1301996851785,59.8657
1301996911785,59.6812
1301996971785,59.8746
1301997031785,59.6617
1301997091785,59.8519
1301997151785,59.8711
1301997211785,59.8145
1301997271785,59.9770
1301997331785,59.8051
1301997391785,59.8051
1301997451785,59.8362
1301997511785,60.0608
1301997571785,59.9132
1301997631798,59.9735
1301997691798,59.9917
1301997751798,59.8269
1301997811798,59.9272
1301997871798,60.0450
1301997931798,59.9464
1301997991798,59.7641
1301998051798,60.0215
1301998111798,59.9500
1301998171798,59.8217
1301998231798,59.9148
1301998291798,59.9406
1301998351798,59.9519
1301998411798,59.9328
1301998471798,59.7789
1301998531798,59.8126
1301998591798,60.0841
1301998651798,60.0623
1301998711798,60.0060
1301998771798,59.9204
1301998831798,60.0965
1301998891798,60.0046
1301998951798,59.8408
1301999011798,60.1166
1301999071798,60.0494
1301999131798,59.9829
1301999191798,59.9234
1301999251798,59.9651
1301999311798,59.8956
1301999371798,59.9456
1301999431798,60.1033
1301999491798,60.0530
1301999551798,60.0591
1301999611798,59.8367
1301999671798,59.9472
1301999731798,60.0663
1301999791798,59.8910
1301999851798,59.9261
1301999911798,60.0847
1301999971798,60.0538
1302000031798,59.8187
1302000091798,60.0052
1302000151798,60.0351
1302000211798,60.0964
1302000271798,59.9799
1302000331798,59.9271
1302000391798,59.9810
1302000451798,60.0180
1302000511798,60.1671
1302000571798,60.1539
1302000631798,60.0414
1302000691798,59.9405
1302000751798,60.0525
1302000811798,59.8296
1302000871798,60.0195
1302000931798,59.9617
1302000991798,60.0533
1302001051798,59.9327
1302001111798,59.9093
1302001171798,60.1826
1302001231812,59.9938
1302001291812,59.9795
1302001351812,60.0255
1302001411812,60.0276
1302001471812,60.1047
1302001531812,59.9996
1302001591812,59.9321
1302001651812,59.9559
1302001711812,59.9680
1302001771812,60.0033
1302001831812,60.1546
1302001891812,59.9188
1302001951812,59.9739
1302002011812,59.9464
1302002071812,60.1228
1302002131812,60.2510
1302002191812,60.0799
1302002251812,59.8928
1302002311812,60.1762
1302002371812,60.2690
1302002431812,60.2157
1302002491812,60.1450
1302002551812,60.1010
1302002611812,60.1327
1302002671812,60.0647
1302002731812,60.0751
1302002791812,60.1398
1302002851812,60.2197
1302002911812,60.2029
1302002971812,60.2504
1302003031812,60.0520
1302003091812,60.0982
1302003151812,60.0325
1302003211812,60.1793
1302003271812,60.2694
1302003331812,60.1747
1302003391812,60.2110
1302003451812,60.0586
1302003511812,60.2871
1302003571812,60.0873
1302003631812,60.0721
1302003691812,60.1220
1302003751812,60.0931
1302003811812,60.1906
1302003871812,60.1380
1302003931812,60.1524
1302003991812,60.1840
1302004051812,60.1734
1302004111812,60.3005
1302004171812,60.1569
1302004231812,60.2459
1302004291812,60.0390
1302004351812,60.1606
1302004411812,60.2084
1302004471812,60.2973
1302004531812,60.1385
1302004591812,60.1075
1302004651812,60.1183
1302004711812,60.1323
1302004771812,60.0066
1302004831799,60.0120
1302004891799,60.0437
1302004951799,60.3082
1302005011799,60.1169
1302005071799,60.1241
1302005131799,60.0268
1302005191799,59.8867
1302005251799,59.8177
1302005311799,59.9989
1302005371799,60.1020
1302005431799,59.9268
1302005491799,59.9292
1302005551799,59.7526
1302005611799,60.0076
1302005671799,59.8881
1302005731799,59.8446
1302005791799,59.8085
1302005851799,59.8275
1302005911799,59.8539
1302005971799,59.8674
1302006031799,59.9346
1302006091799,59.7920
1302006151799,59.9315
1302006211799,59.7268
1302006271799,59.8309
1302006331799,59.7352
1302006391799,59.8230
1302006451799,59.8654
1302006511799,59.8425
1302006571799,59.9055
1302006631799,59.7924
1302006691799,59.7500
1302006751799,59.8680
1302006811799,59.7885
1302006871799,59.8960
1302006931799,59.9516
1302006991799,59.8605
1302007051799,59.8765
1302007111799,59.6907
1302007171799,59.7814
1302007231799,59.7237
1302007291799,59.7710
1302007351799,59.7919
1302007411799,59.8170
1302007471799,59.8155
1302007531799,59.8345
1302007591799,59.8104
1302007651799,59.7109
1302007711799,59.5977
1302007771799,59.6695
1302007831799,59.7330
1302007891799,59.6144
1302007951799,59.6099
1302008011799,59.8353
1302008071799,59.8450
1302008131799,59.6887
1302008191799,59.8088
1302008251799,59.6583
1302008311799,59.7521
1302008371799,59.7202
1302008431810,59.7481
1302008491810,59.5490
1302008551810,59.6843
1302008611810,59.5274
1302008671810,59.6339
1302008731810,59.5871
1302008791810,59.7911
1302008851810,59.5396
1302008911810,59.7936
1302008971810,59.7221
1302009031810,59.6647
1302009091810,59.6500
1302009151810,59.7962
1302009211810,59.6794
1302009271810,59.5687
1302009331810,59.7472
1302009391810,59.6459
1302009451811,59.6207
1302009511811,59.7977
1302009571811,59.6901
1302009631811,59.6976
1302009691811,59.5262
1302009751811,59.5002
1302009811810,59.5004
1302009871810,59.5802
1302009931810,59.6711
1302009991810,59.7111
1302010051810,59.6910
1302010111810,59.6799
1302010171810,59.6279
1302010231810,59.5948
1302010291810,59.6093
1302010351810,59.7318
1302010411810,59.5656
1302010471810,59.5658
1302010531810,59.6069
1302010591810,59.6723
1302010651810,59.4336
1302010711810,59.5652
1302010771811,59.4945
1302010831811,59.5827
1302010891811,59.5968
1302010951811,59.4562
1302011011811,59.4510
1302011071811,59.6297
1302011131810,59.5730
1302011191810,59.5559
1302011251810,59.6124
1302011311810,59.4432
1302011371810,59.5552
1302011431810,59.4289
1302011491810,59.4371
1302011551810,59.3321
1302011611810,59.5320
1302011671810,59.4468
1302011731810,59.5838
1302011791810,59.4935
1302011851810,59.4388
1302011911810,59.5344
1302011971810,59.5404
1302012031822,59.4396
1302012091822,59.4220
1302012151822,59.4491
1302012211822,59.4870
1302012271822,59.5183
1302012331822,59.3349
1302012391822,59.3534
1302012451822,59.6517
1302012511822,59.5833
1302012571822,59.4802
1302012631822,59.3856
1302012691822,59.5581
1302012751822,59.4376
1302012811822,59.5987
1302012871822,59.4364
1302012931822,59.5990
1302012991822,59.5390
1302013051822,59.6242
1302013111822,59.5068
1302013171822,59.5942
1302013231822,59.5144
1302013291822,59.5338
1302013351822,59.5092
1302013411822,59.6168
1302013471822,59.5038
1302013531822,59.6001
1302013591822,59.6969
1302013651822,59.5731
1302013711822,59.5585
1302013771822,59.5683
1302013831822,59.5314
1302013891822,59.4069
1302013951822,59.5128
1302014011822,59.5993
1302014071822,59.4947
1302014131822,59.6024
1302014191822,59.5858
1302014251822,59.5391
1302014311822,59.5414
1302014371822,59.5087
1302014431822,59.6826
1302014491822,59.5885
1302014551822,59.6388
1302014611822,59.5862
1302014671822,59.5612
1302014731822,59.7056
1302014791822,59.4032
1302014851822,59.5878
1302014911822,59.5747
1302014971822,59.5342
1302015031822,59.5567
1302015091822,59.5561
1302015151822,59.6142
1302015211822,59.5571
1302015271822,59.5623
1302015331822,59.6128
1302015391822,59.5107
1302015451822,59.3355
1302015511822,59.5305
1302015571822,59.3598
1302015631834,59.4961
1302015691834,59.5240
1302015751834,59.6147
1302015811834,59.5457
1302015871834,59.4015
1302015931834,59.5161
1302015991834,59.4667
1302016051834,59.6826
1302016111834,59.5787
1302016171834,59.5108
1302016231834,59.5697
1302016291834,59.3683
1302016351834,59.6356
1302016411834,59.6485
1302016471834,59.6264
1302016531834,59.6339
1302016591834,59.6708
1302016651834,59.4240
1302016711834,59.5583
1302016771834,59.5916
1302016831834,59.6633
1302016891834,59.6407
1302016951834,59.6223
1302017011834,59.6081
1302017071834,59.6849
1302017131834,59.6879
1302017191834,59.6947
1302017251834,59.3967
1302017311834,59.5653
1302017371834,59.5177
1302017431834,59.4666
1302017491834,59.6775
1302017551834,59.4640
1302017611834,59.6833
1302017671834,59.4586
1302017731834,59.4255
1302017791834,59.5645
1302017851834,59.6070
1302017911834,59.4872
1302017971834,59.6642
1302018031834,59.5717
1302018091834,59.5490
1302018151834,59.5648
1302018211834,59.5371
1302018271834,59.5959
1302018331834,59.6893
1302018391834,59.6019
1302018451834,59.4661
1302018511834,59.5267
1302018571834,59.4198
1302018631834,59.5529
1302018691834,59.5518
1302018751834,59.5237
1302018811834,59.6648
1302018871834,59.5157
1302018931834,59.4887
1302018991834,59.4639
1302019051834,59.5919
1302019111834,59.5465
1302019171834,59.4881
1302019231846,59.3352
1302019291845,59.3008
1302019351845,59.5419
1302019411845,59.5339
1302019471845,59.5651
1302019531845,59.5407
1302019591845,59.5171
1302019651845,59.4184
1302019711845,59.4650
1302019771845,59.5017
1302019831845,59.4550
1302019891845,59.2666
1302019951845,59.4990
1302020011845,59.3452
1302020071845,59.5370
1302020131845,59.3114
1302020191845,59.3170
1302020251845,59.4805
1302020311845,59.1974
1302020371845,59.4996
1302020431845,59.5067
1302020491846,59.3872
1302020551846,59.2808
1302020611846,59.2717
1302020671845,59.3065
1302020731845,59.4051
1302020791845,59.2446
1302020851845,59.2337
1302020911845,59.1872
1302020971845,59.4314
1302021031845,59.3744
1302021091845,59.1850
1302021151845,59.4722
1302021211845,59.3087
1302021271845,59.2517
1302021331845,59.3585
1302021391845,59.3303
1302021451845,59.3053
1302021511845,59.3122
1302021571845,59.1884
1302021631845,59.2831
1302021691845,59.3234
1302021751845,59.2300
1302021811846,59.2626
1302021871846,59.1578
1302021931846,59.2462
1302021991845,59.2551
1302022051845,59.2361
1302022111845,59.3123
1302022171845,59.2035
1302022231845,59.3289
1302022291845,59.3427
1302022351845,59.1986
1302022411845,59.2879
1302022471845,59.2516
1302022531845,59.2437
1302022591845,59.2297
1302022651845,59.3528
1302022711845,59.3788
1302022771845,59.2774
1302022831857,59.3979
1302022891857,59.4078
1302022951857,59.3172
1302023011857,59.2900
1302023071857,59.2727
1302023131857,59.4063
1302023191857,59.3714
1302023251857,59.2729
1302023311857,59.3171
1302023371857,59.3448
1302023431857,59.3066
1302023491857,59.3386
1302023551857,59.1957
1302023611857,59.4100
1302023671857,59.2695
1302023731857,59.3680
1302023791857,59.3782
1302023851857,59.5154
1302023911857,59.3123
1302023971857,59.5146
1302024031857,59.3490
1302024091857,59.5088
1302024151857,59.4992
1302024211857,59.3632
1302024271857,59.4554
1302024331857,59.2872
1302024391857,59.3132
1302024451857,59.4340
1302024511857,59.2427
1302024571857,59.4236
1302024631857,59.3343
1302024691857,59.3858
1302024751857,59.4504
1302024811857,59.2954
1302024871857,59.5213
1302024931857,59.4333
1302024991857,59.5170
1302025051857,59.4268
1302025111857,59.5457
1302025171857,59.6059
1302025231857,59.3867
1302025291857,59.3882
1302025351857,59.3214
1302025411857,59.3800
1302025471857,59.3894
1302025531857,59.5733
1302025591857,59.3530
1302025651857,59.2202
1302025711857,59.2967
1302025771857,59.3371
1302025831857,59.3450
1302025891857,59.4553
1302025951857,59.2827
1302026011857,59.2910
1302026071857,59.5353
1302026131857,59.4921
1302026191857,59.3471
1302026251857,59.5212
1302026311857,59.3446
1302026371857,59.4067
1302026431868,59.2437
1302026491868,59.4169
1302026551868,59.3725
1302026611868,59.2564
1302026671868,59.4575
1302026731868,59.2864
1302026791869,59.4389
1302026851869,59.3081
1302026911869,59.3671
1302026971868,59.4090
1302027031868,59.2967
1302027091868,59.3779
1302027151869,59.4080
1302027211869,59.3781
1302027271869,59.4969
1302027331869,59.4106
1302027391869,59.4973
1302027451869,59.4400
1302027511869,59.4855
1302027571869,59.4364
1302027631868,59.3832
1302027691868,59.2723
1302027751868,59.4211
1302027811868,59.3072
1302027871868,59.4241
1302027931868,59.5121
1302027991868,59.5275
1302028051868,59.5669
1302028111869,59.5529
1302028171869,59.5522
1302028231869,59.6235
1302028291868,59.5920
1302028351868,59.6867
1302028411868,59.7059
1302028471869,59.6656
1302028531869,59.6103
1302028591869,59.6109
1302028651869,59.5462
1302028711869,59.7511
1302028771869,59.5234
1302028831869,59.7450
1302028891869,59.7546
1302028951868,59.7805
1302029011868,59.7951
1302029071868,59.8043
1302029131868,59.9628
1302029191868,59.7333
1302029251868,59.6903
1302029311868,59.9687
1302029371868,59.7515
1302029431868,59.8508
1302029491869,59.8549
1302029551869,59.9497
1302029611869,59.8540
1302029671868,59.7566
1302029731868,59.7843
1302029791868,59.7994
1302029851869,59.7289
1302029911869,59.8691
1302029971869,59.9760
1302030031880,59.6693
1302030091880,59.6291
1302030151880,59.6901
1302030211880,60.0343
1302030271880,59.8370
1302030331880,59.8567
1302030391880,59.9810
1302030451880,59.8527
1302030511880,60.0219
1302030571880,59.9438
1302030631880,59.8879
1302030691880,59.8491
1302030751880,59.8029
1302030811880,59.7283
1302030871880,59.8921
1302030931880,60.0780
1302030991880,59.8061
1302031051880,59.8471
1302031111880,59.9953
1302031171880,59.9904
1302031231880,59.8511
1302031291880,59.9797
1302031351880,59.8443
1302031411880,60.0027
1302031471880,59.9482
1302031531880,59.8833
1302031591880,60.1194
1302031651880,59.9562
1302031711880,59.9483
1302031771880,59.8878
1302031831880,60.0418
1302031891880,59.9994
1302031951880,60.0200
1302032011880,60.0203
1302032071880,59.9973
1302032131880,59.8388
1302032191880,59.9631
1302032251880,60.0168
1302032311880,60.2291
1302032371880,59.7910
1302032431880,60.0087
1302032491880,60.0173
1302032551880,60.0211
1302032611880,60.0047
1302032671880,59.9457
1302032731880,60.0141
1302032791880,60.0622
1302032851880,59.9587
1302032911880,60.0689
1302032971880,60.0057
1302033031880,60.2395
1302033091880,60.2042
1302033151880,60.2396
1302033211880,60.1347
1302033271880,60.0387
1302033331880,60.0090
1302033391880,60.1190
1302033451880,60.0576
1302033511880,60.2224
1302033571880,60.0413
1302033631892,60.0821
1302033691892,60.1105
1302033751892,60.0461
1302033811892,60.1189
1302033871892,60.2473
1302033931892,59.9979
1302033991892,59.9693
1302034051892,60.1786
1302034111892,60.0788
1302034171892,60.3026
1302034231892,60.0966
1302034291892,60.1259
1302034351892,60.1492
1302034411892,60.1993
1302034471892,59.9550
1302034531892,60.1645
1302034591892,60.1259
1302034651892,60.0700
1302034711892,60.1309
1302034771892,60.0147
1302034831892,59.9102
1302034891892,59.8729
1302034951892,60.0720
1302035011892,59.9643
1302035071892,59.9770
1302035131892,60.1408
1302035191892,59.9865
1302035251892,60.0318
1302035311892,60.0788
1302035371892,60.0724
1302035431892,60.0248
1302035491892,59.9267
1302035551892,59.9791
1302035611892,60.0263
1302035671892,59.9281
1302035731892,60.0716
1302035791892,59.9685
1302035851892,59.7451
1302035911892,59.8890
1302035971892,59.9270
1302036031892,59.9033
1302036091892,59.9112
1302036151892,59.9113
1302036211892,59.8055
1302036271892,59.7601
1302036331892,59.9040
1302036391892,59.7612
1302036451892,59.8056
1302036511892,59.9106
1302036571892,59.8460
1302036631892,59.7116
1302036691892,59.7698
1302036751892,59.9000
1302036811892,59.9334
1302036871892,59.7601
1302036931892,59.6424
1302036991892,59.6059
1302037051892,59.7639
1302037111892,59.6111
1302037171892,59.6543
1302037231904,59.7363
1302037291904,59.6373
1302037351904,59.6559
1302037411904,59.4807
1302037471904,59.5484
1302037531904,59.6068
1302037591904,59.4837
1302037651904,59.5214
1302037711904,59.5989
1302037771904,59.4948
1302037831904,59.6014
1302037891904,59.3864
1302037951904,59.5535
1302038011904,59.4435
1302038071904,59.4719
1302038131904,59.4317
1302038191904,59.3840
1302038251904,59.4728
1302038311904,59.3733
1302038371904,59.1756
1302038431904,59.2290
1302038491904,59.3346
1302038551904,59.3586
1302038611904,59.3436
1302038671904,59.2730
1302038731904,59.1084
1302038791904,59.2925
1302038851904,59.2064
1302038911904,59.2307
1302038971904,59.2672
1302039031904,59.2812
1302039091904,59.1938
1302039151904,59.2464
1302039211904,59.1749
1302039271904,59.2430
1302039331904,59.2419
1302039391904,59.2449
1302039451904,59.1442
1302039511904,59.4288
1302039571904,59.0381
1302039631904,59.0540
1302039691904,59.1742
1302039751904,59.2370
1302039811904,59.0905
1302039871904,59.0470
1302039931904,59.2440
1302039991904,59.1143
1302040051904,59.2585
1302040111904,59.1631
1302040171904,59.1205
1302040231904,59.1975
1302040291904,59.0622
1302040351904,59.1689
1302040411904,59.0365
1302040471904,59.1166
1302040531904,59.1140
1302040591904,59.0199
1302040651904,58.9309
1302040711904,59.0287
1302040771904,58.9543
1302040831916,59.0737
1302040891916,58.9611
1302040951916,58.9947
1302041011916,59.0607
1302041071916,59.0525
1302041131916,58.9868
1302041191916,59.0275
1302041251916,59.0087
1302041311916,59.1357
1302041371916,59.0218
1302041431916,58.9940
1302041491916,59.0607
1302041551916,59.1186
1302041611916,59.1465
1302041671916,59.1272
1302041731916,59.1098
1302041791916,59.1065
1302041851916,59.1883
1302041911916,58.9870
1302041971916,59.0378
1302042031916,58.9038
1302042091916,58.9753
1302042151916,58.9963
1302042211916,58.8543
1302042271916,59.0223
1302042331916,58.9351
1302042391916,58.8763
1302042451916,58.8721
1302042511916,58.9100
1302042571916,58.9387
1302042631916,58.9769
1302042691916,58.9417
1302042751916,58.9784
1302042811916,58.9959
1302042871916,59.0362
1302042931916,58.9130
1302042991916,58.7853
1302043051916,59.0026
1302043111916,58.9640
1302043171916,58.8153
1302043231916,59.0196
1302043291916,58.7758
1302043351916,58.7689
1302043411916,58.8910
1302043471916,58.9680
1302043531916,58.7648
1302043591916,58.8289
1302043651916,58.8878
1302043711916,58.9090
1302043771916,58.6986
1302043831916,58.8424
1302043891916,58.9147
1302043951916,58.7796
1302044011916,58.8213
1302044071916,58.9414
1302044131916,59.0135
1302044191916,58.8496
1302044251916,58.8648
1302044311916,58.9554
1302044371916,58.9463
1302044431928,59.0237
1302044491928,58.8626
1302044551928,58.8413
1302044611928,58.8901
1302044671928,58.7885
1302044731928,58.8499
1302044791928,58.8687
1302044851928,58.7362
1302044911928,58.8440
1302044971928,58.7506
1302045031928,59.0831
1302045091928,58.8964
1302045151928,58.8867
1302045211928,59.0115
1302045271928,58.9668
1302045331928,58.8201
1302045391928,59.1277
1302045451928,58.8792
1302045511928,58.8888
1302045571928,58.9164
1302045631928,58.9535
1302045691928,58.7475
1302045751928,58.8104
1302045811928,58.8300
1302045871928,58.8650
1302045931928,58.8351
1302045991928,58.8451
1302046051928,58.7691
1302046111928,58.7271
1302046171928,58.7851
1302046231928,58.9469
1302046291928,58.9037
1302046351928,58.7800
1302046411928,58.8138
1302046471928,58.7499
1302046531928,58.8936
1302046591928,58.8846
1302046651928,58.8887
1302046711928,58.8777
1302046771928,58.8317
1302046831928,58.7714
1302046891928,58.7821
1302046951928,58.9295
1302047011928,58.8406
1302047071928,58.9055
1302047131928,58.8487
1302047191928,58.8819
1302047251928,58.7770
1302047311928,58.7966
1302047371928,58.6679
1302047431928,58.9004
1302047491928,58.8477
1302047551928,58.8174
1302047611928,58.7213
1302047671928,58.8002
1302047731928,58.8258
1302047791928,58.7923
1302047851928,59.0076
1302047911928,58.9347
1302047971928,58.8737