1304380828824,57.9498
1304380888824,57.9769
1304380948824,57.8644
1304381008824,58.1104
1304381068824,58.0571
1304381128824,57.9177
1304381188824,58.0322
1304381248824,57.9826
1304381308824,58.0821
1304381368824,57.8950
1304381428824,58.0022
1304381488824,58.0865
1304381548824,57.9696
1304381608824,57.9376
1304381668824,57.8150
1304381728824,57.9940
1304381788824,58.1048
1304381848824,57.8853
1304381908824,57.9737
1304381968824,58.0556
1304382028824,57.9164
1304382088824,58.0782
1304382148824,58.1710
1304382208824,58.0523
1304382268824,57.8770
1304382328824,57.9997
1304382388824,57.9628
1304382448824,58.0467
1304382508824,58.0148
1304382568824,57.9952
1304382628824,58.0289
1304382688824,57.9306
1304382748824,58.1165
1304382808824,57.9756
1304382868824,57.9564
1304382928824,58.0631
1304382988824,58.0100
1304383048824,58.1092
1304383108824,58.2655
1304383168824,58.1180
1304383228824,57.9939
1304383288824,57.8275
1304383348824,57.9172
1304383408824,58.0553
1304383468824,57.9743
1304383528824,58.0946
1304383588824,58.1803
1304383648824,58.0060
1304383708824,58.0807
1304383768824,58.0814
1304383828824,58.0706
1304383888824,57.9593
1304383948824,58.1467
1304384008824,58.0474
1304384068824,58.0443
1304384128824,57.9897
1304384188824,58.0300
1304384248824,57.8895
1304384308824,58.0642
1304384368824,58.0652
1304384428835,58.0569
1304384488835,58.1807
1304384548835,58.0726
1304384608835,58.1516
1304384668835,58.1781
1304384728835,58.1566
1304384788835,58.0272
1304384848835,58.1773
1304384908835,58.0161
1304384968835,58.1611
1304385028835,58.2007
1304385088835,58.3005
1304385148835,58.0575
1304385208835,58.1280
1304385268835,58.0872
1304385328835,58.2196
1304385388835,58.1404
1304385448835,58.0578
1304385508835,58.0345
1304385568835,58.1993
1304385628835,58.2362
1304385688835,58.2212
1304385748835,58.2158
1304385808835,58.1523
1304385868835,58.2278
1304385928835,58.1874
1304385988835,58.1716
1304386048835,58.2897
1304386108835,58.4076
1304386168835,58.2415
1304386228835,58.2272
1304386288835,58.2728
1304386348835,58.1360
1304386408835,58.0291
1304386468835,58.2294
1304386528835,58.3085
1304386588835,58.3632
1304386648835,58.2435
1304386708835,58.2258
1304386768835,58.0804
1304386828835,58.1738
1304386888835,58.1512
1304386948835,58.1531
1304387008835,58.1610
1304387068835,58.2633
1304387128835,58.0863
1304387188835,58.1423
1304387248835,58.1967
1304387308835,58.2498
1304387368835,58.2437
1304387428835,58.2135
1304387488835,58.1174
1304387548835,58.0480
1304387608835,58.1373
1304387668835,58.1149
1304387728835,58.1920
1304387788835,58.0800
1304387848835,58.1617
1304387908835,58.4272
1304387968835,58.3016
1304388028846,58.1455
1304388088846,58.1552
1304388148846,58.1023
1304388208846,57.9601
1304388268846,58.1452
1304388328846,58.0673
1304388388846,58.0800
1304388448846,58.2382
1304388508846,58.0198
1304388568846,58.0275
1304388628846,58.2249
1304388688846,57.9864
1304388748846,58.0147
1304388808846,58.0210
1304388868846,58.1083
1304388928846,58.0825
1304388988846,58.1753
1304389048846,58.1060
1304389108846,58.0323
1304389168846,58.2247
1304389228846,57.9431
1304389288846,58.0045
1304389348846,58.0051
1304389408846,58.0282
1304389468846,57.8813
1304389528846,58.0615
1304389588846,58.1472
1304389648846,58.0374
1304389708846,57.9339
1304389768846,57.9812
1304389828846,58.0726
1304389888846,58.1802
1304389948846,58.1387
1304390008846,57.9474
1304390068846,58.2152
1304390128846,58.0596
1304390188846,58.0709
1304390248846,58.0555
1304390308846,57.9968
1304390368846,58.1888
1304390428846,58.1370
1304390488846,58.1215
1304390548846,58.0287
1304390608846,58.1408
1304390668846,58.0214
1304390728846,58.2501
1304390788846,58.4732
1304390848846,58.2833
1304390908846,58.2715
1304390968846,58.1696
1304391028846,58.1631
1304391088846,58.1810
1304391148846,58.1725
1304391208846,58.2443
1304391268846,58.1198
1304391328846,58.0154
1304391388846,58.1437
1304391448846,58.1150
1304391508846,58.2276
1304391568846,58.2323
1304391628856,58.2662
1304391688856,57.9994
1304391748856,58.2061
1304391808856,58.2553
1304391868856,58.4278
1304391928856,58.3378
1304391988856,58.2205
1304392048856,58.3946
1304392108856,58.1496
1304392168856,58.2550
1304392228856,58.2225
1304392288856,58.3484
1304392828856,58.1495
1304392888856,58.5461
1304392948856,58.3541
1304393008856,58.4929
1304393068856,58.5065
1304393128856,58.6366
1304393188856,58.2800
1304393248856,58.4194
1304393308856,58.5233
1304393368856,58.5043
1304393428856,58.5007
1304393488856,58.4191
1304393548856,58.3855
1304393608856,58.5253
1304393668856,58.4865
1304393728856,58.4114
1304393788856,58.3177
1304393848856,58.5291
1304393908856,58.5631
1304393968856,58.4394
1304394028856,58.2497
1304394088856,58.2871
1304394148856,58.4264
1304394208856,58.4887
1304394268856,58.2295
1304394328856,58.3908
1304394388856,58.1936
1304394448856,58.4098
1304394508856,58.2878
1304394568856,58.3464
1304394628856,58.3088
1304394688856,58.3309
1304394748856,58.2899
1304394808856,58.3111
1304394868856,58.2152
1304394928856,58.3370
1304394988856,58.3185
1304395048856,58.2586
1304395108856,58.3179
1304395168856,58.2447
1304395228867,58.3119
1304395288867,58.4009
1304395348867,58.4358
1304395408867,58.2696
1304395468867,58.2341
1304395528867,58.4547
1304395588867,58.2451
1304395648867,58.3301
1304395708867,58.3218
1304395768867,58.1133
1304395828867,58.2196
1304395888867,58.3818
1304395948867,58.0643
1304396008867,58.1724
1304396068867,58.1611
1304396128867,58.0908
1304396188867,58.1747
1304396248867,58.1150
1304396308867,58.0828
1304396368867,58.1578
1304396428867,58.2388
1304396488867,58.1676
1304396548867,58.1312
1304396608867,58.1335
1304396668867,58.0979
1304396728867,57.9212
1304396788867,58.0743
1304396848867,58.1058
1304396908867,58.0672
1304396968867,58.0341
1304397028867,58.0017
1304397088867,57.8822
1304397148867,57.9153
1304397208867,58.0320
1304397268867,57.9453
1304397328867,58.0264
1304397388867,57.9081
1304397448867,57.9754
1304397508867,57.9562
1304397568867,57.9586
1304397628867,57.7904
1304397688867,57.8965
1304397748867,57.9695
1304397808867,57.9180
1304397868867,57.9157
1304397928867,57.8828
1304397988867,57.9523
1304398048867,57.9884
1304398108867,57.9488
1304398168867,57.8018
1304398228867,57.9186
1304398288867,57.8192
1304398348867,58.1344
1304398408867,57.9999
1304398468867,57.7740
1304398528867,57.8957
1304398588867,57.9041
1304398648867,57.9330
1304398708867,57.8168
1304398768867,57.8382
1304398828877,57.9079
1304398888877,58.1032
1304398948877,57.6980
1304399008877,57.7756
1304399068877,57.7223
1304399128877,57.7345
1304399188877,57.7812
1304399248877,57.8367
1304399308877,57.6208
1304399368877,57.7232
1304399428877,57.6377
1304399488877,57.5872
1304399548877,57.5327
1304399608877,57.5426
1304399668877,57.4822
1304399728877,57.7032
1304399788877,57.5715
1304399848877,57.6110
1304399908877,57.6255
1304399968877,57.5137
1304400028877,57.6312
1304400088877,57.4329
1304400148877,57.5847
1304400208877,57.3901
1304400268877,57.4841
1304400328877,57.5330
1304400388877,57.5070
1304400448877,57.4656
1304400508877,57.3102
1304400568877,57.2676
1304400628877,57.5381
1304400688877,57.4708
1304400748877,57.3471
1304400808877,57.3859
1304400868877,57.4748
1304400928877,57.4715
1304400988877,57.3662
1304401048877,57.4391
1304401108877,57.4262
1304401168877,57.5201
1304401228877,57.4687
1304401288877,57.4306
1304401348877,57.4318
1304401408877,57.3707
1304401468877,57.3705
1304401528877,57.5540
1304401588877,57.3056
1304401648877,57.2531
1304401708877,57.2946
1304401768877,57.2591
1304401828877,57.2975
1304401888877,57.2385
1304401948877,57.3310
1304402008877,57.2711
1304402068877,57.3297
1304402128877,57.2200
1304402188877,57.3533
1304402248877,57.4389
1304402308877,57.4959
1304402368877,57.2522
1304402428888,57.2979
1304402488888,57.3732
1304402548888,57.3756
1304402608888,57.4957
1304402668888,57.3610
1304402728888,57.4495
1304402788888,57.4515
1304402848888,57.4270
1304402908888,57.4158
1304402968888,57.4518
1304403028888,57.4728
1304403088888,57.4641
1304403148888,57.5641
1304403208888,57.5473
1304403268888,57.4807
1304403328888,57.5191
1304403388888,57.4685
1304403448888,57.5930
1304403508888,57.4188
1304403568888,57.3227
1304403628888,57.4832
1304403688888,57.5897
1304403748888,57.4921
1304403808888,57.6861
1304403868888,57.4555
1304403928888,57.4904
1304403988888,57.3724
1304404048888,57.4216
1304404108888,57.4755
1304404168888,57.5075
1304404228888,57.6592
1304404288888,57.6022
1304404348888,57.4980
1304404408888,57.4192
1304404468888,57.5573
1304404528888,57.3458
1304404588888,57.5618
1304404648888,57.5023
1304404708888,57.5855
1304404768888,57.5909
1304404828888,57.7050
1304404888888,57.6032
1304404948888,57.6565
1304405008888,57.6780
1304405068888,57.8098
1304405128888,57.7516
1304405188888,57.8697
1304405248888,57.9442
1304405308888,57.9499
1304405368888,57.8721
1304405428888,57.8871
1304405488888,57.7836
1304405548888,57.8473
1304405608888,57.9448
1304405668888,57.8607
1304405728888,57.9113
1304405788888,57.8407
1304405848888,57.6897
1304405908888,57.9453
1304405968888,57.9152
1304406028898,57.9124
1304406088898,57.7678
1304406148898,57.9532
1304406208898,57.9479
1304406268898,57.8773
1304406328898,57.9503
1304406388898,57.8358
1304406448898,57.8472
1304406508898,57.8891
1304406568898,57.9048
1304406628898,57.9513
1304406688898,57.8415
1304406748898,57.4719
1304406808898,56.5556
1304408608898,57.2609
1304408668898,57.8497
1304408728898,57.7481
1304408788898,57.7011
1304408848898,57.7275
1304408908898,57.4890
1304408968898,57.5625
1304409028898,57.7080
1304409088898,57.6721
1304409148898,57.6706
1304409208898,57.6744
1304409268898,57.6495
1304409328898,57.6826
1304409388898,57.5460
1304409448898,57.7533
1304409508898,57.5495
1304409568898,57.6741
1304409628908,57.6548
1304409688908,57.8226
1304409748908,57.5102
1304409808908,57.6125
1304409868908,57.5858
1304409928908,57.6766
1304409988908,57.6227
1304410048908,57.8036
1304410108908,57.7046
1304410168908,57.6985
1304410228908,57.7250
1304410288908,57.8401
1304410348908,57.7747
1304410408908,57.8867
1304410468908,57.7767
1304410528908,57.8946
1304410588908,57.8928
1304410648908,57.6267
1304410708908,57.8665
1304410768908,57.7257
1304410828908,57.8500
1304410888908,57.7991
1304410948908,57.7675
1304411008908,57.6874
1304411068908,57.7993
1304411128908,57.8194
1304411188908,57.6477
1304411248908,57.8884
1304411308908,57.8089
1304411368908,57.7357
1304411428908,57.7141
1304411488908,58.0543
1304411548908,57.8937
1304411608908,57.9204
1304411668908,58.0154
1304411728908,57.8735
1304411788908,57.8983
1304411848908,57.9443
1304411908908,57.8735
1304411968908,57.9633
1304412028908,57.7754
1304412088908,57.8359
1304412148908,57.9830
1304412208908,57.8448
1304412268908,57.7858
1304412328908,57.9692
1304412388908,57.8557
1304412448908,57.7686
1304412508908,57.7577
1304412568908,57.6959
1304412628908,57.7435
1304412688908,57.8302
1304412748908,57.7874
1304412808908,57.7696
1304412868908,57.8227
1304412928908,57.8233
1304412988908,57.8785
1304413048908,57.6679
1304413108908,57.7199
1304413168908,57.9371
1304413228918,57.7376
1304413288918,57.7879
1304413348918,57.6602
1304413408918,57.6746
1304413468918,57.6727
1304413528918,57.5820
1304413588918,57.5405
1304413648918,57.6029
1304413708918,57.9271
1304413768918,57.7183
1304413828918,57.5435
1304413888918,57.8394
1304413948918,57.6591
1304414008918,57.8172
1304414068918,57.6639
1304414128918,57.7108
1304414188918,57.5694
1304414248918,57.7445
1304414308918,57.6072
1304414368918,57.7913
1304414428918,57.6566
1304414488918,57.7261
1304414548918,57.7396
1304414608918,57.7011
1304414668918,57.6571
1304414728918,57.5568
1304414788918,57.7655
1304414848918,57.6891
1304414908918,57.8243
1304414968918,57.6844
1304415028918,57.7237
1304415088918,57.6325
1304415148918,57.6139
1304415208918,57.5578
1304415268918,57.6556
1304415328918,57.6367
1304415388918,57.7726
1304415448918,57.6924
1304415508918,57.8160
1304415568918,57.6208
1304415628918,57.7625
1304415688918,57.6104
1304415748918,57.7784
1304415808918,57.7614
1304415868918,57.6203
1304415928918,57.8549
1304415988918,57.8893
1304416048918,57.7383
1304416108918,57.6847
1304416168918,57.8482
1304416228918,57.7936
1304416288918,57.7214
1304416348918,57.6824
1304416408918,57.7841
1304416468918,57.7651
1304416528918,57.8025
1304416588918,57.7800
1304416648918,57.6348
1304416708918,57.6613
1304416768918,57.7372
1304416828929,57.8444
1304416888929,57.6622
1304416948929,57.7928
1304417008929,57.7900
1304417068929,57.8212
1304417128929,57.7651
1304417188929,57.9124
1304417248929,57.7893
1304417308929,57.7334
1304417368929,57.7460
1304417428929,57.6886
1304417488929,57.7584
1304417548929,57.7313
1304417608929,57.7272
1304417668929,57.8206
1304417728929,57.8916
1304417788929,57.8518
1304417848929,57.6380
1304417908929,57.7210
1304417968929,57.9516
1304418028929,57.7184
1304418088929,57.9984
1304418148929,57.6429
1304418208929,57.5979
1304418268929,57.8932
1304418328929,57.8330
1304418388929,57.7176
1304418448929,57.7268
1304418508929,57.7546
1304418568929,57.6329
1304418628929,57.7046
1304418688929,57.6889
1304418748929,57.7128
1304418808929,57.6386
1304418868929,57.6647
1304418928929,57.7803
1304418988929,57.7321
1304419048929,57.7369
1304419108929,57.6736
1304419168929,57.6509
1304419228929,57.6740
1304419288929,57.6987
1304419348929,57.7494
1304419408929,57.7210
1304419468929,57.5675
1304419528929,57.6716
1304419588929,57.5440
1304419648929,57.5544
1304419708929,57.7661
1304419768929,57.6937
1304419828929,57.7902
1304419888929,57.7556
1304419948929,57.7218
1304420008929,57.8189
1304420068929,57.8147
1304420128929,57.8836
1304420188929,58.0027
1304420248929,57.8698
1304420308929,57.6278
1304420368929,57.8758
1304420428939,57.6883
1304420488939,57.5862
1304420548939,57.6457
1304420608939,57.4743
1304420668939,57.7349
1304420728939,57.6208
1304420788939,57.6948
1304420848939,57.7070
1304420908939,57.7064
1304420968939,57.7424
1304421028939,57.6237
1304421088939,57.6514
1304421148939,57.6326
1304421208939,57.7256
1304421268939,57.5131
1304421328939,57.8355
1304421388939,57.6379
1304421448939,57.4634
1304421508939,57.5954
1304421568939,57.4657
1304421628939,57.4030
1304421688939,57.4616
1304421748939,57.5227
1304421808939,57.4387
1304421868939,57.6017
1304421928939,57.5232
1304421988939,57.5896
1304422048939,57.4339
1304422108939,57.4242
1304422168939,57.4206
1304422228939,57.5227
1304422288939,57.4015
1304422348939,57.4578
1304422408939,57.3785
1304422468939,57.4355
1304422528939,57.4546
1304422588939,57.4067
1304422648939,57.2073
1304422708939,57.1329
1304422768939,57.2333
1304422828939,57.2909
1304422888939,57.3368
1304422948939,57.2749
1304423008939,57.1956
1304423068939,57.2737
1304423128939,57.1696
1304423188939,57.2554
1304423248939,57.5537
1304423308939,57.1436
1304423368939,57.2737
1304423428939,57.2302
1304423488939,57.0959
1304423548939,57.3024
1304423608939,57.1538
1304423668939,57.3837
1304423728939,57.2809
1304423788939,57.2691
1304423848939,57.2773
1304423908939,57.4346
1304423968939,57.3837
1304424028949,57.1798
1304424088949,57.2960
1304424148949,57.2370
1304424208949,57.3941
1304424268949,57.3512
1304424328949,57.3382
1304424388949,57.4554
1304424448949,57.4046
1304424508949,57.2718
1304424568949,57.3339
1304424628949,57.3763
1304424688949,57.5131
1304424748949,57.4599
1304424808949,57.3179
1304424868949,57.3916
1304424928949,57.3792
1304424988949,57.5690
1304425048949,57.3635
1304425108949,57.3940
1304425168949,57.3461
1304425228949,57.3452
1304425288949,57.3775
1304425348949,57.4489
1304425408949,57.3227
1304425468949,57.3371
1304425528949,57.4217
1304425588949,57.3203
1304425648949,57.4340
1304425708949,57.3721
1304425768949,57.4190
1304425828949,57.3406
1304425888949,57.4126
1304425948949,57.4088
1304426008949,57.4527
1304426068949,57.2265
1304426128949,57.4825
1304426188949,57.4845
1304426248949,57.5766
1304426308949,57.4025
1304426368949,57.4370
1304426428949,57.2723
1304426488949,57.5089
1304426548949,57.4473
1304426608949,57.3424
1304426668949,57.5616
1304426728949,57.4887
1304426788949,57.4890
1304426848949,57.4153
1304426908949,57.4979
1304426968949,57.4346
1304427028949,57.3469
1304427088949,57.4809
1304427148949,57.4819
1304427208949,57.3490
1304427268949,57.4303
1304427328949,57.4723
1304427388949,57.3380
1304427448949,57.3531
1304427508949,57.3604
1304427568949,57.5418
1304427628959,57.5589
1304427688959,57.4529
1304427748959,57.7068
1304427808959,57.5965
1304427868959,57.5135
1304427928959,57.4701
1304427988959,57.5792
1304428048959,57.7081
1304428108959,57.6740
1304428168959,57.6636
1304428228959,57.5628
1304428288959,57.5518
1304428348959,57.5843
1304428408959,57.5935
1304428468959,57.6144
1304428528959,57.7261
1304428588959,57.6254
1304428648959,57.4703
1304428708959,57.4972
1304428768959,57.6209
1304428828959,57.7297
1304428888959,57.6349
1304428948959,57.6487
1304429008959,57.5896
1304429068959,57.5477
1304429128959,57.5930
1304429188959,57.4683
1304429248959,57.5355
1304429308959,57.4847
1304429368959,57.4576
1304429428959,57.5306
1304429488959,57.6933
1304429548959,57.4702
1304429608959,57.4718
1304429668959,57.4940
1304429728959,57.5383
1304429788959,57.5129
1304429848959,57.4194
1304429908959,57.4374
1304429968959,57.5259
1304430028959,57.4039
1304430088959,57.3913
1304430148959,57.2328
1304430208959,57.3407
1304430268959,57.4034
1304430328959,57.3693
1304430388959,57.2219
1304430448959,57.2434
1304430508959,57.1740
1304430568959,57.2840
1304430628959,57.0921
1304430688959,57.1287
1304430748959,57.3064
1304430808959,57.2684
1304430868959,57.2439
1304430928959,57.1756
1304430988959,57.2254
1304431048959,57.2069
1304431108959,57.2981
1304431168959,57.1977
1304431228969,57.3013
1304431288969,57.4447
1304431348969,57.0944
1304431408969,57.2167
1304431468969,57.2565
1304431528969,57.2286
1304431588969,57.1177
1304431648969,57.1872
1304431708969,57.0650
1304431768969,57.1044
1304431828969,57.0174
1304431888969,57.0888
1304431948969,57.1666
1304432008969,57.1278
1304432068969,57.1748
1304432128969,57.1015
1304432188969,57.2000
1304432248969,57.2464
1304432308969,57.1302
1304432368969,57.2125
1304432428969,57.0697
1304432488969,57.2583
1304432548969,57.0739
1304432608969,57.1656
1304432668969,57.1121
1304432728969,56.9637
1304432788969,56.8642
1304432848969,56.9809
1304432908969,56.9348
1304432968969,56.9805
1304433028969,57.0056
1304433088969,57.0298
1304433148969,57.1040
1304433208969,57.0003
1304433268969,57.1410
1304433328969,57.0366
1304433388969,56.9887
1304433448969,57.1751
1304433508969,57.1293
1304433568969,57.2123
1304433628969,57.0954
1304433688969,57.1336
1304433748969,57.1944
1304433808969,57.1962
1304433868969,57.1993
1304433928969,57.1108
1304433988969,57.1363
1304434048969,57.2042
1304434108969,57.2937
1304434168969,57.1720
1304434228969,57.2779
1304434288969,57.2134
1304434348969,57.2119
1304434408969,57.2170
1304434468969,57.3896
1304434528969,57.2177
1304434588969,57.1112
1304434648969,57.1503
1304434708969,57.3004
1304434768969,57.0413
1304434828979,57.1005
1304434888979,57.1611
1304434948979,57.2098
1304435008979,57.0875
1304435068979,57.0181
1304435128979,57.2529
1304435188979,57.1354
1304435248979,57.0952
1304435308979,57.1329
1304435368979,56.9685
1304435428979,57.0084
1304435488979,57.1192
1304435548979,57.1825
1304435608979,56.9895
1304435668979,57.0420
1304435728979,56.8873
1304435788979,57.0007
1304435848979,57.0354
1304435908979,57.1067
1304435968979,57.0387
1304436028979,57.0320
1304436088979,57.0400
1304436148979,57.0877
1304436208979,57.0305
1304436268979,57.0331
1304436328979,57.1475
1304436388979,57.1164
1304436448979,57.0612
1304436508979,57.0359
1304436568979,57.1319
1304436628979,56.9820
1304436688979,56.9037
1304436748979,56.9038
1304436808979,56.8740
1304436868979,57.0192
1304436928979,56.9298
1304436988979,56.9778
1304437048979,56.9905
1304437108979,56.9930
1304437168979,56.9249
1304437228979,56.9711
1304437288979,56.9036
1304437348979,56.9192
1304437408979,57.1602
1304437468979,56.8768
1304437528979,57.0937
1304437588979,57.0914
1304437648979,57.0316
1304437708979,56.9372
1304437768979,57.0250
1304437828979,57.0947
1304437888979,57.0370
1304437948979,57.0333
1304438008979,56.8931
1304438068979,57.0692
1304438128979,56.8929
1304438188979,57.1314
1304438248979,57.1439
1304438308979,57.0857
1304438368979,56.9640
1304438428989,56.9047
1304438488989,57.0319
1304438548989,56.9686
1304438608989,57.0941
1304438668989,57.1835
1304438728989,56.9310
1304438788989,57.0130
1304438848989,57.0416
1304438908989,57.0996
1304438968989,57.0748
1304439028989,56.9214
1304439088989,57.0967
1304439148989,57.0110
1304439208989,57.0572
1304439268989,57.1299
1304439328989,57.1199
1304439388989,56.9931
1304439448989,57.0160
1304439508989,57.0777
1304439568989,57.0613
1304439628989,57.1954
1304439688989,57.1046
1304439748989,57.1054
1304439808989,57.1806
1304439868989,57.0016
1304439928989,57.1728
1304439988989,57.1705
1304440048989,57.0685
1304440108989,57.1030
1304440168989,57.1026
1304440228989,57.0558
1304440288989,57.3144
1304440348989,57.1257
1304440408989,57.1090
1304440468989,57.4298
1304440528989,57.3189
1304440588989,57.1876
1304440648989,57.3300
1304440708989,57.0712
1304440768989,57.1447
1304440828989,57.2527
1304440888989,57.3130
1304440948989,57.1871
1304441008989,57.2174
1304441068989,57.1474
1304441128989,56.9985
1304441188989,57.1553
1304441248989,57.2232
1304441308989,57.0436
1304441368989,57.1720
1304441428989,57.1700
1304441488989,57.2427
1304441548989,57.2333
1304441608989,57.2628
1304441668989,57.2106
1304441728989,57.2709
1304441788989,57.3116
1304441848989,57.2648
1304441908989,57.3180
1304441968989,57.1928
1304442028999,57.1738
1304442088999,57.1557
1304442148999,57.2327
1304442208999,57.3851
1304442268999,57.1627
1304442328999,57.2037
1304442388999,57.2635
1304442448999,57.2638
1304442508999,57.3356
1304442568999,57.3699
1304442628999,57.3065
1304442688999,57.3076
1304442748999,56.9958
1304442808999,57.3251
1304442868999,57.2836
1304442928999,57.3722
1304442988999,57.1808
1304443048999,57.1234
1304443108999,57.4245
1304443168999,57.0954
1304443228999,57.1123
1304443288999,57.2496
1304443348999,57.2079
1304443408999,57.1286
1304443468999,57.2237
1304443528999,57.2517
1304443588999,57.2346
1304443648999,57.3662
1304443708999,57.1694
1304443768999,57.1495
1304443828999,57.1232
1304443888999,56.9676
1304443948999,57.1297
1304444008999,57.1983
1304444068999,57.1513
1304444128999,57.3871
1304444188999,57.1280
1304444248999,57.1434
1304444308999,57.3551
1304444368999,57.1143
1304444428999,57.1563
1304444488999,57.0755
1304444548999,57.3968
1304444608999,57.1424
1304444668999,57.1324
1304444728999,57.1946
1304444788999,57.1095
1304444848999,57.0708
1304444908999,57.1312
1304444968999,57.1919
1304445028999,57.0617
1304445088999,57.1443
1304445148999,57.1214
1304445208999,57.0154
1304445268999,57.1865
1304445328999,57.1240
1304445388999,57.1861
1304445448999,57.1948
1304445508999,57.0495
1304445568999,56.9321
1304445629009,56.9812
1304445689009,57.1230
1304445749009,57.1954
1304445809009,57.0377
1304445869009,56.9915
1304445929009,57.1154
1304445989009,57.0786
1304446049009,57.0329
1304446109009,57.2397
1304446169009,57.3486
1304446229009,57.1769
1304446289009,57.2179
1304446349009,57.1465
1304446409009,57.1081
1304446469009,57.2075
1304446529009,57.2334
1304446589009,57.0100
1304446649009,57.1731
1304446709009,57.2645
1304446769009,57.1058
1304446829009,57.1804
1304446889009,57.1331
1304446949009,57.2192
1304447009009,57.0788
1304447069009,57.2097
1304447129009,57.1064
1304447189009,57.0280
1304447249009,57.0939
1304447309009,57.0554
1304447369009,57.0553
1304447429009,57.0557
1304447489009,57.0104
1304447549009,57.0171
1304447609009,57.0074
1304447669009,56.9966
1304447729009,57.0547
1304447789009,56.9736
1304447849009,56.8458
1304447909009,56.9935
1304447969009,56.8556
1304448029009,56.7921
1304448089009,57.1785
1304448149009,56.8393
1304448209009,57.0431
1304448269009,56.9209
1304448329009,57.0117
1304448389009,57.0141
1304448449009,56.9706
1304448509009,56.9954
1304448569009,57.0525
1304448629009,56.9669
1304448689009,56.8136
1304448749009,57.0004
1304448809009,56.9112
1304448869009,56.9995
1304448929009,56.8444
1304448989009,56.9454
1304449049009,56.8277
1304449109009,56.8516
1304449169009,56.8120
1304449229019,56.7327
1304449289019,56.8812
1304449349019,56.6448
1304449409019,56.9495
1304449469019,56.7561
1304449529019,56.8844
1304449589019,56.8028
1304449649019,56.7000
1304449709019,56.5349
1304449769019,56.6888
1304449829019,56.7280
1304449889019,56.6744
1304449949019,56.6321
1304450009019,56.7278
1304450069019,56.6800
1304450129019,56.7329
1304450189019,56.7430
1304450249019,56.7237
1304450309019,56.6649
1304450369019,56.7111
1304450429019,56.5398
1304450489019,56.6378
1304450549019,56.5866
1304450609019,56.6422
1304450669019,56.6703
1304450729019,56.6500
1304450789019,56.5759
1304450849019,56.7667
1304450909019,56.5682
1304450969019,56.6352
1304451029019,56.6376
1304451089019,56.5854
1304451149019,56.6062
1304451209019,56.5991
1304451269019,56.4928
1304451329019,56.5233
1304451389019,56.3927
1304451449019,56.5004
1304451509019,56.4161
1304451569019,56.6631
1304451629019,56.5338
1304451689019,56.7082
1304451749019,56.5890
1304451809019,56.5470
1304451869019,56.4478
1304451929019,56.5271
1304451989019,56.4971
1304452049019,56.4903
1304452109019,56.5277
1304452169019,56.4421
1304452229019,56.7203
1304452289019,56.4447
1304452349019,56.5002
1304452409019,56.4769
1304452469019,56.5821
1304452529019,56.5517
1304452589019,56.4658
1304452649019,56.4026
1304452709019,56.5254
1304452769019,56.4120
1304452829029,56.4193
1304452889029,56.4702
1304452949029,56.5011
1304453009029,56.4184
1304453069029,56.4472
1304453129029,56.4442
1304453189029,56.3906
1304453249029,56.5471
1304453309029,56.5035
1304453369029,56.4714
1304453429029,56.4783
1304453489029,56.6296
1304453549029,56.6273
1304453609029,56.4188
1304453669029,56.5251
1304453729029,56.5305
1304453789029,56.4022
1304453849029,56.5369
1304453909029,56.5428
1304453969029,56.5692
1304454029029,56.5315
1304454089029,56.5388
1304454149029,56.5761
1304454209029,56.4506
1304454269029,56.6778
1304454329029,56.4865
1304454389029,56.4148
1304454449029,56.4488
1304454509029,56.4496
1304454569029,56.3464
1304454629029,56.4220
1304454689029,56.4964
1304454749029,56.3523
1304454809029,56.5367
1304454869029,56.5853
1304454929029,56.4052
1304454989029,56.3901
1304455049029,56.4241
1304455109029,56.5775
1304455169029,56.5872
1304455229029,56.5463
1304455289029,56.5189
1304455349029,56.6905
1304455409029,56.5440
1304455469029,56.4736
1304455529029,56.2931
1304455589029,56.5428
1304455649029,56.4734
1304455709029,56.4304
1304455769029,56.3203
1304455829029,56.4899
1304455889029,56.5220
1304455949029,56.3407
1304456009029,56.2619
1304456069029,56.4154
1304456129029,56.5072
1304456189029,56.3682
1304456249029,56.4435
1304456309029,56.3399
1304456369029,56.3094
1304456429040,56.4087
1304456489040,56.3217
1304456549040,56.5163
1304456609040,56.5332
1304456669040,56.3575
1304456729040,56.2986
1304456789040,56.3789
1304456849040,56.4657
1304456909040,56.2838
1304456969040,56.3211
1304457029040,56.2946
1304457089040,56.3058
1304457149040,56.3071
1304457209040,56.4657
1304457269040,56.4094
1304457329040,56.5349
1304457389040,56.4117
1304457449040,56.4780
1304457509040,56.5350
1304457569040,56.3993
1304457629040,56.4563
1304457689040,56.4883
1304457749040,56.4717
1304457809040,56.4571
1304457869040,56.2895
1304457929040,56.4547
1304457989040,56.4183
1304458049040,56.3283
1304458109040,56.3940
1304458169040,56.4740
1304458229040,56.3568
1304458289040,56.3272
1304458349040,56.3729
1304458409040,56.2827
1304458469040,56.3809
1304458529040,56.4003
1304458589040,56.2696
1304458649040,56.1982
1304458709040,56.2881
1304458769040,56.2749
1304458829040,56.2244
1304458889040,56.2876
1304458949040,56.4032
1304459009040,56.1628
1304459069040,56.1338
1304459129040,56.3755
1304459189040,56.4322
1304459249040,56.3772
1304459309040,56.4426
1304459369040,56.3595
1304459429040,56.4328
1304459489040,56.3257
1304459549040,56.2585
1304459609040,56.3107
1304459669040,56.1811
1304459729040,56.4129
1304459789040,56.1580
1304459849040,56.3163
1304459909040,56.2784
1304459969040,56.4028
1304460029051,56.1718
1304460089051,56.2412
1304460149051,56.2641
1304460209051,56.2121
1304460269051,56.4123
1304460329051,56.3604
1304460389051,56.1742
1304460449051,56.2839
1304460509051,56.4258
1304460569051,56.3535
1304460629051,56.5052
1304460689051,56.4025
1304460749051,56.2220
1304460809051,56.4478
1304460869051,56.4166
1304460929051,56.3770
1304460989051,56.2423
1304461049051,56.2758
1304461109051,56.3536
1304461169051,56.2522
1304461229051,56.4409
1304461289051,56.4522
1304461349051,56.2562
1304461409051,56.3918
1304461469051,56.5627
1304461529051,56.3942
1304461589051,56.3476
1304461649051,56.2944
1304461709051,56.3972
1304461769051,56.5608
1304461829051,56.4717
1304461889051,56.4666
1304461949051,56.3653
1304462009051,56.4802
1304462069051,56.4465
1304462129051,56.5500
1304462189051,56.3971
1304462249051,56.5366
1304462309051,56.4227
1304462369051,56.4961
1304462429051,56.3657
1304462489051,56.3867
1304462549051,56.4062
1304462609051,56.4398
1304462669051,56.5118
1304462729051,56.2838
1304462789051,56.4645
1304462849051,56.6378
1304462909051,56.4312
1304462969051,56.4012
1304463029051,56.6297
1304463089051,56.2975
1304463149051,56.4625
1304463209051,56.4151
1304463269051,56.4723
1304463329051,56.4639
1304463389051,56.4608
1304463449051,56.4571
1304463509051,56.3850
1304463569051,56.3207
1304463629062,56.3535
1304463689062,56.4235
1304463749062,56.3545
1304463809062,56.3493
1304463869062,56.4242
1304463929062,56.3132
1304463989062,56.1592
1304464049062,56.2695
1304464109062,56.3948
1304464169062,56.3141
1304464229062,56.3013
1304464289062,56.3291
1304464349062,56.2248
1304464409062,56.3392
1304464469062,56.3466
1304464529062,56.2515
1304464589062,56.2166
1304464649062,56.2996
1304464709062,56.2965
1304464769062,56.3283
1304464829062,56.2540
1304464889062,56.3445
1304464949062,56.3156
1304465009062,56.4008
1304465069062,56.2578
1304465129062,56.3106
1304465189062,56.2494
1304465249062,56.2341
1304465309062,56.1163
1304465369062,56.2335
1304465429062,56.2076
1304465489062,56.3858
1304465549062,56.2450
1304465609062,56.2305
1304465669062,56.1919
1304465729062,56.2570
1304465789062,56.2303
1304465849062,56.0774
1304465909062,56.1677
1304465969062,56.0761
1304466029062,56.1728
1304466089062,56.2385
1304466149062,56.1730
1304466209062,56.1576
1304466269062,56.1755
1304466329062,56.0543
1304466389062,56.1449
1304466449062,56.0913
1304466509062,56.1091
1304466569062,56.1954
1304466629062,56.2167
1304466689062,56.1250
1304466749062,55.9605
1304466809062,56.1379
1304466869062,56.0257
1304466929062,56.1095
1304466989062,55.9724
1304467049062,56.2158
1304467109062,56.1799
1304467169062,56.2021