1304467229073,56.0938
1304467289073,56.2186
1304467349073,56.2208
1304467409073,56.2047
1304467469073,56.2203
1304467529073,56.2110
1304467589073,56.0800
1304467649073,56.1727
1304467709073,56.0772
1304467769073,56.1255
1304467829073,56.0764
1304467889073,56.0498
1304467949073,56.0275
1304468009073,56.0625
1304468069073,56.1641
1304468129073,56.1366
1304468189073,56.2388
1304468249073,55.9910
1304468309073,55.9249
1304468369073,56.2168
1304468429073,56.1105
1304468489073,56.0348
1304468549073,56.1567
1304468609073,56.2497
1304468669073,56.0860
1304468729073,56.0390
1304468789073,56.2085
1304468849073,56.1574
1304468909073,56.1213
1304468969073,56.2169
1304469029073,56.1506
1304469089073,56.0978
1304469149073,56.1521
1304469209073,56.1675
1304469269073,56.0776
1304469329073,56.0853
1304469389073,56.1860
1304469449073,56.2570
1304469509073,56.3630
1304469569073,56.3792
1304469629073,56.3192
1304469689073,56.0753
1304469749073,56.3236
1304469809073,56.2722
1304469869073,56.1839
1304469929073,56.3132
1304469989073,56.2567
1304470049073,56.1320
1304470109073,56.2477
1304470169073,56.2711
1304470229073,56.1718
1304470289073,56.2250
1304470349073,56.2359
1304470409073,56.1671
1304470469073,56.2263
1304470529073,56.1792
1304470589073,56.2278
1304470649073,56.2761
1304470709073,56.2021
1304470769073,56.2431
1304470829084,56.1962
1304470889084,56.1944
1304470949084,56.1973
1304471009084,56.2673
1304471069084,56.1308
1304471129084,56.1604
1304471189084,56.2918
1304471249084,56.3589
1304471309084,56.3608
1304471369084,56.1823
1304471429084,56.2363
1304471489084,56.1387
1304471549084,56.3615
1304471609084,56.2222
1304471669084,56.2525
1304471729084,56.3400
1304471789084,56.3082
1304471849084,56.3205
1304471909084,56.3228
1304471969084,56.1981
1304472029084,56.4497
1304472089084,56.3282
1304472149084,56.3598
1304472209084,56.3178
1304472269084,56.4422
1304472329084,56.4642
1304472389084,56.3136
1304472449084,56.3571
1304472509084,56.3784
1304472569084,56.2887
1304472629084,56.3613
1304472689084,56.2860
1304472749084,56.4945
1304472809084,56.2311
1304472869084,56.3063
1304472929084,56.3970
1304472989084,56.5543
1304473049084,56.5007
1304473109084,56.3255
1304473169084,56.3109
1304473229084,56.4012
1304473289084,56.4861
1304473349084,56.4119
1304473409084,56.5023
1304473469084,56.5175
1304473529084,56.3738
1304473589084,56.3603
1304473649084,56.4440
1304473709084,56.4072
1304473769084,56.4326
1304473829084,56.3281
1304473889084,56.4894
1304473949084,56.5038
1304474009084,56.4859
1304474069084,56.3818
1304474129084,56.4914
1304474189084,56.4122
1304474249084,56.4580
1304474309084,56.3997
1304474369084,56.2418
1304474429095,56.5727
1304474489095,56.4216
1304474549095,56.5019
1304474609095,56.3302
1304474669095,56.3268
1304474729095,56.2069
1304474789095,56.4264
1304474849095,56.2681
1304474909095,56.1505
1304474969095,56.3976
1304475029095,56.4458
1304475089095,56.5809
1304475149095,56.1850
1304475209095,56.2526
1304475269095,56.2591
1304475329095,56.3807
1304475389095,56.3698
1304475449095,56.3575
1304475509095,56.3374
1304475569095,56.4997
1304475629095,56.3238
1304475689095,56.4095
1304475749095,56.5077
1304475809095,56.5348
1304475869095,56.5208
1304475929095,56.3232
1304475989095,56.2580
1304476049095,56.4118
1304476109095,56.2861
1304476169095,56.2164
1304476229095,56.3709
1304476289095,56.5012
1304476349095,56.3924
1304476409095,56.4176
1304476469095,56.4938
1304476529095,56.4991
1304476589095,56.4893
1304476649095,56.3504
1304476709095,56.2692
1304476769095,56.2553
1304476829095,56.3131
1304476889095,56.4859
1304476949095,56.3945
1304477009095,56.3126
1304477069095,56.1180
1304477129095,56.3922
1304477189095,56.5516
1304477249095,56.3078
1304477309095,56.3828
1304477369095,56.2320
1304477429095,56.4723
1304477489095,56.4588
1304477549095,56.2648
1304477609095,56.3982
1304477669095,56.2605
1304477729095,56.2584
1304477789095,56.2177
1304477849095,56.2588
1304477909095,56.3136
1304477969095,56.1411
1304478029106,56.2350
1304478089106,56.3053
1304478149106,56.2485
1304478209106,56.3461
1304478269106,56.3203
1304478329106,56.1894
1304478389106,56.3128
1304478449106,56.2994
1304478509106,56.1913
1304478569106,56.3749
1304478629106,56.3088
1304478689106,56.2748
1304478749106,56.3238
1304478809106,56.3416
1304478869106,56.4025
1304478929106,56.1590
1304478989106,56.4612
1304479049106,56.2720
1304479109106,56.2436
1304479169106,56.3455
1304479229106,56.3117
1304479289106,56.3468
1304479349106,56.2060
1304479409106,56.1783
1304479469106,56.0924
1304479529106,56.2390
1304479589106,56.1208
1304479649106,56.3277
1304479709106,56.2911
1304479769106,56.3625
1304479829106,56.3524
1304479889106,56.2042
1304479949106,56.1580
1304480009106,56.0903
1304480069106,56.2760
1304480129106,56.0601
1304480189106,56.1127
1304480249106,56.2628
1304480309106,56.2265
1304480369106,56.0695
1304480429106,56.1698
1304480489106,55.9670
1304480549106,56.0996
1304480609106,56.1123
1304480669106,56.2756
1304480729106,56.2120
1304480789106,56.0972
1304480849106,56.1248
1304480909106,56.1651
1304480969106,56.0403
1304481029106,55.9748
1304481089106,56.0856
1304481149106,56.1145
1304481209106,56.1590
1304481269106,56.0912
1304481329106,56.3109
1304481389106,56.0671
1304481449106,56.1601
1304481509106,56.1083
1304481569106,56.1074
1304481629116,56.1649
1304481689116,55.9368
1304481749116,55.9932
1304481809116,55.9000
1304481869116,56.2057
1304481929116,56.0581
1304481989116,55.9568
1304482049116,56.0224
1304482109116,55.9234
1304482169116,56.1644
1304482229116,56.1053
1304482289116,55.9202
1304482349116,56.1415
1304482409116,56.1503
1304482469116,56.0976
1304482529116,55.8800
1304482589116,56.1018
1304482649116,55.8855
1304482709116,56.0178
1304482769116,55.9686
1304482829116,56.0229
1304482889116,56.0355
1304482949116,55.8933
1304483009116,56.0070
1304483069116,55.9428
1304483129116,55.9636
1304483189116,55.8151
1304483249116,55.9392
1304483309116,55.8096
1304483369116,56.0654
1304483429116,55.8158
1304483489116,55.8401
1304483549116,55.8705
1304483609116,55.8377
1304483669116,55.8530
1304483729116,55.8614
1304483789116,55.9660
1304483849116,55.6821
1304483909116,55.7958
1304483969116,55.8431
1304484029116,55.8667
1304484089116,55.9584
1304484149116,55.8775
1304484209116,55.8700
1304484269116,55.8407
1304484329116,55.7822
1304484389116,55.9618
1304484449116,55.9174
1304484509116,55.8380
1304484569116,55.8883
1304484629116,55.9128
1304484689116,55.9619
1304484749116,55.8164
1304484809116,55.7434
1304484869116,55.7866
1304484929116,55.7919
1304484989116,55.8368
1304485049116,55.8847
1304485109116,55.7950
1304485169116,55.8890
1304485229126,55.9342
1304485289126,55.7346
1304485349126,55.7959
1304485409126,55.6773
1304485469126,55.7751
1304485529126,55.7769
1304485589126,55.8412
1304485649126,56.0364
1304485709126,55.8494
1304485769126,55.8318
1304485829126,55.7635
1304485889126,55.7738
1304486429126,55.9894
1304486489126,55.9023
1304486549126,55.8199
1304486609126,55.9360
1304486669126,55.9742
1304486729126,55.9534
1304486789126,55.9450
1304486849126,55.9400
1304486909126,55.9222
1304486969126,56.0436
1304487029126,56.0448
1304487089126,55.8742
1304487149126,55.9297
1304487209126,56.0969
1304487269126,55.9250
1304487329126,55.9925
1304487389126,55.8975
1304487449126,55.9503
1304487509126,55.7825
1304487569126,56.0938
1304487629126,55.9295
1304487689126,55.8457
1304487749126,55.8753
1304487809126,55.9232
1304487869126,56.0541
1304487929126,55.9258
1304487989126,55.9140
1304488049126,55.8043
1304488109126,55.9092
1304488169126,55.8780
1304488229126,55.9115
1304488289126,55.9187
1304488349126,55.8224
1304488409126,55.9748
1304488469126,55.9006
1304488529126,55.7522
1304488589126,55.9474
1304488649126,55.9295
1304488709126,55.8797
1304488769126,55.9303
1304488829137,55.8279
1304488889137,55.7140
1304488949137,55.9076
1304489009137,55.7963
1304489069137,55.8147
1304489129137,55.8911
1304489189137,55.6848
1304489249137,55.9175
1304489309137,55.8009
1304489369137,55.8374
1304489429137,56.0966
1304489489137,55.9728
1304489549137,56.0297
1304489609137,55.9267
1304489669137,55.8273
1304489729137,55.8343
1304489789137,55.9726
1304489849137,56.0253
1304489909137,55.9405
1304489969137,56.1896
1304490029137,55.8669
1304490089137,55.9153
1304490149137,56.0265
1304490209137,56.1396
1304490269137,55.9484
1304490329137,56.0293
1304490389137,55.9066
1304490449137,55.9703
1304490509137,55.8607
1304490569137,55.8849
1304490629137,55.9453
1304490689137,55.9961
1304490749137,55.8418
1304490809137,55.9102
1304490869137,55.9447
1304490929137,55.8352
1304490989137,55.9440
1304491049137,55.9712
1304491109137,55.9005
1304491169137,56.0272
1304491229137,55.9308
1304491289137,55.7913
1304491349137,55.8058
1304491409137,55.8591
1304491469137,56.0494
1304491529137,56.0087
1304491589137,55.8721
1304491649137,55.7969
1304491709137,55.8396
1304491769137,55.9486
1304491829137,55.8843
1304491889137,56.0220
1304491949137,55.9498
1304492009137,55.8824
1304492069137,55.8891
1304492129137,55.9364
1304492189137,55.9160
1304492249137,55.9108
1304492309137,55.9842
1304492369137,56.0025
1304492429147,55.9371
1304492489147,55.9344
1304492549147,55.9806
1304492609147,56.0070
1304492669147,56.0910
1304492729147,55.9250
1304492789147,55.9828
1304492849147,56.0772
1304492909147,56.0170
1304492969147,56.1346
1304493029147,56.0455
1304493089147,55.9769
1304493149147,56.1654
1304493209147,55.9968
1304493269147,56.0076
1304493329147,56.1976
1304493389147,56.0132
1304493449147,56.0761
1304493509147,56.0217
1304493569147,55.9222
1304493629147,56.1331
1304493689147,56.0085
1304493749147,56.0066
1304493809147,56.1399
1304493869147,56.1635
1304493929147,56.1091
1304493989147,56.1583
1304494049147,56.1433
1304494109147,56.0542
1304494169147,56.0776
1304494229147,56.1700
1304494289147,56.0898
1304494349147,56.1480
1304494409147,56.1773
1304494469147,56.1576
1304494529147,56.0314
1304494589147,56.2325
1304494649147,56.2888
1304494709147,56.4001
1304494769147,56.3087
1304494829147,56.2150
1304494889147,56.3249
1304494949147,56.4264
1304495009147,56.3108
1304495069147,56.3627
1304495129147,56.4027
1304495189147,56.1948
1304495249147,56.4659
1304495309147,56.3808
1304495369147,56.3249
1304495429147,56.3458
1304495489147,56.3362
1304495549147,56.2962
1304495609147,56.3772
1304495669147,56.3159
1304495729147,56.3659
1304495789147,56.4300
1304495849147,56.2809
1304495909147,56.4697
1304495969147,56.2760
1304496029157,56.3428
1304496089157,56.3158
1304496149157,56.4272
1304496209158,56.4724
1304496269157,56.4938
1304496329157,56.3389
1304496389157,56.4246
1304496449157,56.4617
1304496509157,56.3723
1304496569158,56.3523
1304496629158,56.3755
1304496689158,56.3273
1304496749158,56.5386
1304496809158,56.4066
1304496869158,56.3845
1304496929157,56.3361
1304496989157,56.4531
1304497049157,56.5435
1304497109157,56.3852
1304497169157,56.4766
1304497229157,56.4919
1304497289157,56.3704
1304497349157,56.4027
1304497409157,56.4063
1304497469157,56.3827
1304497529157,56.3660
1304497589158,56.3989
1304497649157,56.4666
1304497709157,56.3660
1304497769157,56.3049
1304497829157,56.4807
1304497889158,56.2796
1304497949158,56.2365
1304498009158,56.2562
1304498069158,56.3401
1304498129158,56.3559
1304498189158,56.2866
1304498249158,56.2940
1304498309157,56.2549
1304498369157,56.3055
1304498429157,56.1927
1304498489157,56.3252
1304498549157,56.4633
1304498609157,56.2388
1304498669157,56.3413
1304498729157,56.2862
1304498789157,56.1984
1304498849157,56.1948
1304498909158,56.3310
1304498969157,56.2033
1304499029157,56.2926
1304499089157,56.0999
1304499149157,56.2406
1304499209157,56.2467
1304499269158,56.1561
1304499329158,56.2788
1304499389158,56.2743
1304499449158,56.2652
1304499509158,56.2963
1304499569158,56.1861
1304499629168,56.2009
1304499689168,56.0470
1304499749168,56.1477
1304499809168,56.2574
1304499869168,56.2918
1304499929168,56.2301
1304499989168,56.1250
1304500049168,56.1636
1304500109168,56.0148
1304500169168,56.1950
1304500229168,56.2707
1304500289168,56.1819
1304500349168,56.2273
1304500409168,55.9506
1304500469168,56.0261
1304500529168,56.1910
1304500589168,56.1282
1304500649168,56.1367
1304500709168,56.1768
1304500769168,56.2446
1304500829168,56.1731
1304500889168,56.0327
1304500949168,56.2547
1304501009168,56.0995
1304501069168,56.2877
1304501129168,56.1335
1304501189168,56.0528
1304501249168,56.1210
1304501309168,56.1749
1304501369168,56.0869
1304501429168,56.0386
1304501489168,56.0522
1304501549168,56.0891
1304501609168,56.1359
1304501669168,56.0354
1304501729168,56.0351
1304501789168,56.1062
1304501849168,56.0350
1304501909168,56.1924
1304501969168,55.9779
1304502029168,56.0819
1304502089168,55.8884
1304502149168,56.1856
1304502209168,56.0866
1304502269168,55.9767
1304502329168,56.1671
1304502389168,55.9331
1304502449168,55.9359
1304502509168,55.9968
1304502569168,55.8803
1304502629168,55.9323
1304502689168,55.9778
1304502749168,56.0023
1304502809168,55.9168
1304502869168,56.0546
1304502929168,56.0735
1304502989168,56.0246
1304503049168,56.0279
1304503109168,55.9387
1304503169168,55.9684
1304503229178,55.8192
1304503289178,55.8265
1304503349178,55.8272
1304503409178,55.9931
1304503469178,55.9683
1304503529178,56.0225
1304503589178,55.7805
1304503649178,55.8928
1304503709178,55.9117
1304503769178,55.8250
1304503829178,55.9562
1304503889178,55.7917
1304503949178,55.8674
1304504009178,55.6636
1304504069178,55.9261
1304504129178,55.8266
1304504189178,55.8665
1304504249178,55.7756
1304504309178,55.7884
1304504369178,55.9128
1304504429178,55.9545
1304504489178,55.7005
1304504549178,55.8612
1304504609178,55.7235
1304504669178,55.8129
1304504729178,55.9218
1304504789178,55.7944
1304504849178,55.8841
1304504909178,55.9304
1304504969178,55.8071
1304505029178,55.8560
1304505089178,55.9095
1304505149178,55.8813
1304505209178,55.7270
1304505269178,55.9265
1304505329178,55.7386
1304505389178,55.8629
1304505449178,55.9242
1304505509178,55.8550
1304505569178,55.7801
1304505629178,55.9492
1304505689178,55.7734
1304505749178,55.6928
1304505809178,55.7069
1304505869178,55.7543
1304505929178,55.8715
1304505989178,55.6821
1304506049178,55.8093
1304506109178,55.7621
1304506169178,55.9851
1304506229178,55.8185
1304506289178,55.7918
1304506349178,55.7499
1304506409178,55.8306
1304506469178,55.7545
1304506529178,55.6711
1304506589178,55.9861
1304506649178,55.6923
1304506709178,55.8304
1304506769178,55.8891
1304506829188,55.6446
1304506889188,55.8323
1304506949188,55.7076
1304507009188,55.9157
1304507069188,55.7616
1304507129188,55.6610
1304507189188,55.6706
1304507249188,56.0161
1304507309188,55.6699
1304507369188,55.6303
1304507429188,55.6964
1304507489188,55.9539
1304507549188,55.7691
1304507609188,55.8698
1304507669188,55.7719
1304507729188,55.7484
1304507789188,55.8208
1304507849188,55.7914
1304507909188,55.7884
1304507969188,55.9352
1304508029188,55.8093
1304508089188,55.6509
1304508149188,55.8642
1304508209188,55.8484
1304508269188,55.7719
1304508329188,55.9879
1304508389188,55.9394
1304508449188,55.7315
1304508509188,55.8931
1304508569188,56.0787
1304508629188,55.8423
1304508689188,55.7133
1304508749188,55.8063
1304508809188,56.1193
1304508869188,55.8240
1304508929188,55.8972
1304508989188,56.2701
1304509049188,55.8211
1304509109188,55.8957
1304509169188,55.8947
1304509229188,55.7668
1304509289188,55.8253
1304509349188,55.8306
1304509409188,55.9666
1304509469188,55.9107
1304509529188,55.7963
1304509589188,55.8035
1304509649188,55.9104
1304509709188,55.9611
1304509769188,55.9502
1304509829188,55.9630
1304509889188,55.8863
1304509949188,55.8868
1304510009188,55.8777
1304510069188,55.7348
1304510129188,55.7773
1304510189188,55.7880
1304510249188,55.7651
1304510309188,55.9068
1304510369188,55.7684
1304510429199,55.6758
1304510489199,55.7283
1304510549199,55.7981
1304510609199,55.6639
1304510669199,55.9214
1304510729199,55.6548
1304510789199,55.7497
1304510849199,55.5633
1304510909199,55.8205
1304510969199,55.7072
1304511029199,55.7798
1304511089199,55.6396
1304511149199,55.6604
1304511209199,55.8083
1304511269199,55.7581
1304511329199,55.7636
1304511389199,55.7001
1304511449199,55.7198
1304511509199,55.6282
1304511569199,56.4782
1304511629199,55.4297
1304511689199,55.6811
1304511749199,55.8033
1304511809199,55.5905
1304511869199,55.6435
1304511929199,55.5616
1304511989199,55.6500
1304512049199,55.5324
1304512109199,55.7253
1304512169199,55.5615
1304512229199,55.6123
1304512289199,55.6330
1304512349199,55.5775
1304512409199,55.6131
1304512469199,55.4361
1304512529199,55.6901
1304512589199,55.6725
1304512649199,55.5547
1304512709199,55.6070
1304512769199,55.7488
1304512829199,55.5787
1304512889199,55.5888
1304512949199,55.4958
1304513009199,55.4878
1304513069199,55.4537
1304513129199,55.6365
1304513189199,55.5198
1304513249199,55.6531
1304513309199,55.3912
1304513369199,55.5251
1304513429199,55.5218
1304513489199,55.4364
1304513549199,55.5410
1304513609199,55.4827
1304513669199,55.5966
1304513729199,55.4901
1304513789199,55.3393
1304513849199,55.3491
1304513909199,55.3638
1304513969199,55.4225
1304514029209,55.5232
1304514089209,55.4266
1304514149209,55.5140
1304514209209,55.3706
1304514269209,55.4233
1304514329209,55.4471
1304514389209,55.4077
1304514449209,55.2515
1304514509209,55.3711
1304514569209,55.3115
1304514629209,55.2922
1304514689209,55.3339
1304514749209,55.4611
1304514809209,55.3621
1304514869209,55.3790
1304514929209,55.4632
1304514989209,55.3387
1304515049209,55.4340
1304515109209,55.4425
1304515169209,55.4226
1304515229209,55.4052
1304515289209,55.3605
1304515349209,55.3768
1304515409209,55.4595
1304515469209,55.4461
1304515529209,55.4809
1304515589209,55.4642
1304515649209,55.5053
1304515709209,55.5224
1304515769209,55.4523
1304515829209,55.2850
1304515889209,55.5456
1304515949209,55.4380
1304516009209,55.3365
1304516069209,55.4293
1304516129209,55.3014
1304516189209,55.5219
1304516249209,55.4865
1304516309209,55.2515
1304516369209,55.4070
1304516429209,55.2993
1304516489209,55.4854
1304516549209,55.2549
1304516609209,55.2380
1304516669209,55.1830
1304516729209,55.3101
1304516789209,55.2935
1304516849209,55.2482
1304516909209,55.2525
1304516969209,54.9888
1304517029209,55.2857
1304517089209,55.2825
1304517149209,55.4069
1304517209209,55.1803
1304517269209,55.2451
1304517329209,55.2528
1304517389209,55.3496
1304517449209,55.3073
1304517509209,55.6273
1304517569209,55.2337
1304517629219,55.1533
1304517689219,55.2297
1304517749219,55.2037
1304517809219,55.2659
1304517869219,55.1949
1304517929219,55.2693
1304517989219,55.1665
1304518049219,55.1429
1304518109219,55.2939
1304518169219,55.3023
1304518229219,55.2206
1304518289219,55.4276
1304518349219,55.1880
1304518409219,55.3395
1304518469219,55.3763
1304518529219,55.1688
1304518589219,55.3955
1304518649219,55.2212
1304518709219,55.2837
1304518769219,55.2611
1304518829219,55.2324
1304518889219,55.3243
1304518949219,55.3859
1304519009219,55.2673
1304519069219,55.2553
1304519129219,55.2832
1304519189219,55.2940
1304519249219,55.2195
1304519309219,55.1782
1304519369219,55.3004
1304519429219,55.2063
1304519489219,55.2785
1304519549219,55.3865
1304519609219,55.2657
1304519669219,55.2962
1304519729219,55.2802
1304519789219,55.2037
1304519849219,55.2478
1304519909219,55.1551
1304519969219,55.2559
1304520029219,55.2012
1304520089219,55.2988
1304520149219,55.3042
1304520209219,55.3924
1304520269219,55.3291
1304520329219,55.1599
1304520389219,55.3952
1304520449219,55.3829
1304520509219,55.3356
1304520569219,55.4221
1304520629219,55.2982
1304520689219,55.3468
1304520749219,55.3661
1304520809219,55.3136
1304520869219,55.3523
1304520929219,55.2673
1304520989219,55.0972
1304521049219,55.3997
1304521109219,55.1871
1304521169219,55.2770
1304521229229,55.1538
1304521289229,55.2590
1304521349229,55.4882
1304521409229,55.2420
1304521469229,55.3112
1304521529229,55.1223
1304521589229,55.3859
1304521649229,55.3687
1304521709229,55.4672
1304521769229,55.3802
1304521829229,55.2770
1304521889229,55.3151
1304521949229,55.3756
1304522009229,55.3087
1304522069229,55.4058
1304522129229,55.4161
1304522189229,55.4372
1304522249229,55.5603
1304522309229,55.4485
1304522369229,55.3081
1304522429229,55.4742
1304522489229,55.3257
1304522549229,55.3193
1304522609229,55.3570
1304522669229,55.4432
1304522729229,55.2978
1304522789229,55.3694
1304522849229,55.4743
1304522909229,55.3756
1304522969229,55.3454
1304523029229,55.2169
1304523089229,55.2621
1304523149229,55.4541
1304523209229,55.3594
1304523269229,55.2428
1304523329229,55.2684
1304523389229,55.2860
1304523449229,55.3367
1304523509229,55.3801
1304523569229,55.1893
1304523629229,55.4054
1304523689229,55.3021
1304523749229,55.3971
1304523809229,55.2930
1304523869229,55.2527
1304523929229,55.4488
1304523989229,55.3620
1304524049229,55.2923
1304524109229,55.3216
1304524169229,55.3937
1304524229229,55.4396
1304524289229,55.2636
1304524349229,55.4136
1304524409229,55.4098
1304524469229,55.3861
1304524529229,55.3279
1304524589229,55.3231
1304524649229,55.4587
1304524709229,55.3182
1304524769229,55.4017
1304524829239,55.4622
1304524889239,55.5939
1304524949239,55.5454
1304525009239,55.5611
1304525069239,55.5537
1304525129239,55.4533
1304525189239,55.4559
1304525249239,55.5438
1304525309239,55.4271
1304525369239,55.6259
1304525429239,55.4362
1304525489239,55.5039
1304525549239,55.6086
1304525609239,55.5384
1304525669239,55.6693
1304525729239,55.4938
1304525789239,55.6312
1304525849239,55.5400
1304525909239,55.5667
1304525969239,55.5191
1304526029239,55.5525
1304526089239,55.5652
1304526149239,55.6221
1304526209239,55.5004
1304526269239,55.5639
1304526329239,55.4722
1304526389239,55.7273
1304526449239,55.5229
1304526509239,55.7159
1304526569239,55.5498
1304526629239,55.5369
1304526689239,55.6423
1304526749239,55.6520
1304526809239,55.6247
1304526869239,55.5820
1304526929239,55.6318
1304526989239,55.6067
1304527049239,55.6581
1304527109239,55.6879
1304527169239,55.7143
1304527229239,55.7272
1304527289239,55.7896
1304527349239,55.7602
1304527409239,55.6886
1304527469239,55.6983
1304527529239,55.8522
1304527589239,55.5907
1304527649239,55.8203
1304527709239,55.7024
1304527769239,55.6507
1304527829239,55.4788
1304527889239,55.6477
1304527949239,55.7397
1304528009239,55.6762
1304528069239,55.5026
1304528129239,55.6494
1304528189239,55.5346
1304528249239,55.5296
1304528309239,55.5839
1304528369239,55.5811
1304528429249,55.7275
1304528489249,55.6300
1304528549249,55.6784
1304528609249,55.5812
1304528669249,55.6525
1304528729249,55.6606
1304528789249,55.7196
1304528849249,55.7338
1304528909249,55.5960
1304528969249,55.4632
1304529029249,55.6568
1304529089249,55.8318
1304529149249,55.6327
1304529209249,55.5904
1304529269249,55.5453
1304529329249,55.4358
1304529389249,55.5760
1304529449249,55.6020
1304529509249,55.3508
1304529569249,55.4795
1304529629249,55.5119
1304529689249,55.3828
1304529749249,55.5141
1304529809249,55.6178
1304529869249,55.5404
1304529929249,55.6661
1304529989249,55.5993
1304530049249,55.5600
1304530109249,55.7248
1304530169249,55.5554
1304530229249,55.3475
1304530289249,55.5974
1304530349249,55.5904
1304530409249,55.6277
1304530469249,55.4730
1304530529249,55.5185
1304530589249,55.4909
1304530649249,55.5567
1304530709249,55.5419
1304530769249,55.4595
1304530829249,55.5560
1304530889249,55.4973
1304530949249,55.5424
1304531009249,55.6342
1304531069249,55.5558
1304531129249,55.5461
1304531189249,55.5289
1304531249249,55.5988
1304531309249,55.6767
1304531369249,55.5023
1304531429249,55.4591
1304531489249,55.5462
1304531549249,55.4622
1304531609249,55.4252
1304531669249,55.4596
1304531729249,55.5855
1304531789249,55.5373
1304531849249,55.5801
1304531909249,55.5450
1304532869261,55.6940
1304532929261,55.5348
1304532989261,55.7448
1304533049261,55.5961
1304533109261,55.4908
1304533169261,55.5307
1304533229261,55.5165
1304533289261,55.4530
1304533349261,55.5390
1304533409261,55.5359
1304533469261,55.4803
1304533529261,55.5819
1304533589261,55.5059
1304533649261,55.4646
1304533709261,55.5062
1304533769261,55.5664
1304533829261,55.4660
1304533889261,55.5215
1304533949261,55.4217
1304534009261,55.5967
1304534069261,55.5490
1304534129261,55.4463
1304534189261,55.5448
1304534249261,55.4866
1304534309261,55.5063
1304534369261,55.6680
1304534429261,55.5262
1304534489261,55.3312
1304534549261,55.4632
1304534609261,55.5318
1304534669261,55.2970
1304534729261,55.4317
1304534789261,55.2577
1304534849261,55.4151
1304534909261,55.4355
1304534969261,55.4769
1304535029261,55.6052
1304535089261,55.3804
1304535149261,55.3834
1304535209261,55.3218
1304535269261,55.2908
1304535329261,55.2773
1304535389261,55.4232
1304535449261,55.2736
1304535509261,55.3542
1304535569261,55.3110
1304535629269,55.3311
1304535689269,55.4190
1304535749269,55.1512
1304535809269,55.1269
1304535869269,55.2657
1304535929269,55.0589
1304535989269,55.2595
1304536049269,55.1042
1304536109269,55.2164
1304536169269,55.1228
1304536229269,55.1419
1304536289269,55.2462
1304536349269,55.2046
1304536409269,55.0480
1304536469269,55.1241
1304536529269,55.1546
1304536589269,55.0768
1304536649269,55.1920
1304536709269,55.1253
1304536769269,54.9569
1304536829269,55.1124
1304536889269,55.2607
1304536949269,55.0927
1304537009269,55.0531
1304537069269,55.0971
1304537129269,55.3696
1304537189269,55.0486
1304537249269,55.1608
1304537309269,55.2126
1304537369269,55.2133
1304537429269,55.2217
1304537489269,55.1793
1304537549269,55.2668
1304537609269,55.3710
1304537669269,55.0828
1304537729269,55.1761
1304537789269,55.2681
1304537849269,55.0954
1304537909269,55.2622
1304537969269,55.0574
1304538029269,55.1325
1304538089269,55.2416
1304538149269,55.1320
1304538209269,55.1851
1304538269269,55.1322
1304538329269,55.2854
1304538389269,55.1524
1304538449269,55.2865
1304538509269,55.1055
1304538569269,55.1969
1304538629269,55.1145
1304538689269,55.0661
1304538749269,55.1893
1304538809269,55.0599
1304538869269,55.1600
1304538929269,55.1774
1304538989269,55.0823
1304539049269,55.1644
1304539109269,55.0749
1304539169269,55.0467
1304539229279,55.1890
1304539289279,55.0283
1304539349279,55.0786
1304539409279,55.1112
1304539469279,55.0823
1304539529279,55.0787
1304539589279,55.1321
1304539649279,55.0833
1304539709279,54.9556
1304539769279,55.0270
1304539829279,54.9458
1304539889279,55.1156
1304539949279,55.1452
1304540009279,54.9893
1304540069279,54.9682
1304540129279,54.8737
1304540189279,55.0553
1304540249279,55.0355
1304540309279,54.9693
1304540369279,54.8695
1304540429279,54.9324
1304540489279,54.9712
1304540549279,54.7715
1304540609279,54.9290
1304540669279,54.9004
1304540729279,54.9529
1304540789279,54.9917
1304540849279,55.0907
1304540909279,54.9539
1304540969279,55.0597
1304541029279,54.9579
1304541089279,54.9519
1304541149279,54.9290
1304541209279,54.9103
1304541269279,54.9440
1304541329279,55.0295
1304541389279,55.0928
1304541449279,54.8442
1304541509279,54.9797
1304541569279,54.8588
1304541629279,54.9307
1304541689279,54.8035
1304541749279,54.8814
1304541809279,54.9020
1304541869279,54.8938
1304541929279,55.0725
1304541989279,54.9201
1304542049279,54.8614
1304542109279,54.7467
1304542169279,54.9869
1304542229279,54.7225
1304542289279,54.9688
1304542349279,54.9350
1304542409279,54.8327
1304542469279,54.7795
1304542529279,54.9512
1304542589279,54.8369
1304542649279,54.8321
1304542709279,54.7660
1304542769279,54.7469
1304542829290,54.8339
1304542889290,54.8368
1304542949290,54.7774
1304543009290,54.9788
1304543069290,54.8789
1304543129290,54.7861
1304543189290,54.8393
1304543249290,54.7872
1304543309290,54.8856
1304543369290,54.8397
1304543429290,54.9366
1304543489290,54.9563
1304543549290,54.6991
1304543609290,54.7451
1304543669290,54.7476
1304543729290,54.7524
1304543789290,54.7015
1304543849290,54.7411
1304543909290,54.8212
1304543969290,54.7995
1304544029290,54.7785
1304544089290,54.7183
1304544149290,54.8818
1304544209290,54.6962
1304544269290,54.7812
1304544329290,54.5231
1304544389290,54.5566
1304544449290,54.5267
1304544509290,54.4947
1304544569290,54.5269
1304544629290,54.6000
1304544689290,54.4709
1304544749290,54.5072
1304544809290,54.4011
1304544869290,54.6754
1304544929290,54.5874
1304544989290,54.4824
1304545049290,54.6100
1304545109290,54.4929
1304545169290,54.5637
1304545229290,54.6123
1304545289290,54.6621
1304545349290,54.5106
1304545409290,54.6207
1304545469290,54.6106
1304545529290,54.7290
1304545589290,54.6789
1304545649290,54.5148
1304545709290,54.6006
1304545769290,54.5304
1304545829290,54.5018
1304545889290,54.5702
1304545949290,54.6362
1304546009290,54.5514
1304546069290,54.4137
1304546129290,54.5937
1304546189290,54.5772
1304546249290,54.6772
1304546309290,54.5088
1304546369290,54.6315
1304546429301,54.4472
1304546489301,54.4789
1304546549301,54.6492
1304546609301,54.5525
1304546669301,54.6163
1304546729301,54.5210
1304546789301,54.4626
1304546849301,54.5072
1304546909301,54.4109
1304546969301,54.4331
1304547029301,54.4932
1304547089301,54.4971
1304547149301,54.5979
1304547209301,54.6036
1304547269301,54.4158
1304547329301,54.4822
1304547389301,54.6148
1304547449301,54.4790
1304547509301,54.6722
1304547569301,54.6786
1304547629301,54.5047
1304547689301,54.5756
1304547749301,54.6354
1304547809301,54.6132
1304547869301,54.6050
1304547929301,54.6220
1304547989301,54.5979
1304548049301,54.6502
1304548109301,54.6647
1304548169301,54.6365
1304548229301,54.5037
1304548289301,54.6728
1304548349301,54.7503
1304548409301,54.4937
1304548469301,54.8580
1304548529301,54.6851
1304548589301,54.6683
1304548649301,54.6575
1304548709301,54.6953
1304548769301,54.6816
1304548829301,54.7249
1304548889301,54.8003
1304548949301,54.8929
1304549009301,54.7124
1304549069301,54.7760
1304549129301,54.7382
1304549189301,54.8152
1304549249301,54.7455
1304549309301,54.8502
1304549369301,54.8413
1304549429301,54.8911
1304549489301,54.8183
1304549549301,54.8005
1304549609301,54.9028
1304549669301,54.7479
1304549729301,54.7397
1304549789301,54.8541
1304549849301,54.8409
1304549909301,54.7694
1304549969301,54.7899
1304550029312,54.6959
1304550089312,54.8001
1304550149312,54.9557
1304550209312,54.7778
1304550269312,54.8556
1304550329312,54.7541
1304550389312,54.8051
1304550449312,54.8000
1304550509312,54.7325
1304550569312,54.7519
1304550629312,54.8247
1304550689312,54.7074
1304550749312,54.6162
1304550809312,54.9106
1304550869312,54.9449
1304550929312,54.8690
1304550989312,54.8765
1304551049312,54.7660
1304551109312,54.6664
1304551169312,54.7224
1304551229312,54.7728
1304551289312,54.7775
1304551349312,54.6959
1304551409312,54.6293
1304551469312,54.6642
1304551529312,54.7982
1304551589312,54.6103
1304551649312,54.7091
1304551709312,54.6589
1304551769312,54.6270
1304551829312,54.6520
1304551889312,54.6828
1304551949312,54.5860
1304552009312,54.6037
1304552069312,54.7196
1304552129312,54.6125
1304552189312,54.7554
1304552249312,54.5780
1304552309312,54.6087
1304552369312,54.5031
1304552429312,54.5870
1304552489312,54.6150
1304552549312,54.6342
1304552609312,54.5479
1304552669312,54.6392
1304552729312,54.6122
1304552789312,54.7133
1304552849312,54.5492
1304552909312,54.5872
1304552969312,54.5220
1304553029312,54.7608
1304553089312,54.4857
1304553149312,54.4971
1304553209312,54.5157
1304553269312,54.5000
1304553329312,54.6929
1304553389312,54.5783
1304553449312,54.4395
1304553509312,54.6549
1304553569312,54.5345