1304553629323,54.5323
1304553689323,54.4534
1304553749323,54.4433
1304553809323,54.3944
1304553869323,54.5688
1304553929323,54.4765
1304553989323,54.6715
1304554049323,54.4867
1304554109323,54.5040
1304554169323,54.5588
1304554229323,54.4381
1304554289323,54.5985
1304554349323,54.3950
1304554409323,54.4865
1304554469323,54.4440
1304554529323,54.4771
1304554589323,54.4121
1304554649323,54.4575
1304554709323,54.4792
1304554769323,54.4374
1304554829323,54.4007
1304554889323,54.4839
1304554949323,54.3636
1304555009323,54.5451
1304555069323,54.4420
1304555129323,54.3841
1304555189323,54.3386
1304555249323,54.4033
1304555309323,54.3605
1304555369323,54.4795
1304555429323,54.3017
1304555489323,54.4844
1304555549323,54.3270
1304555609323,54.4594
1304555669323,54.5282
1304555729323,54.3532
1304555789323,54.4023
1304555849323,54.5014
1304555909323,54.3871
1304555969323,54.3767
1304556029323,54.4818
1304556089323,54.3193
1304556149323,54.4462
1304556209323,54.3355
1304556269323,54.2509
1304556329323,54.4191
1304556389323,54.3420
1304556449323,54.1553
1304556509323,54.3256
1304556569323,54.3184
1304556629323,54.2192
1304556689323,54.2023
1304556749323,54.2236
1304556809323,54.1109
1304556869323,54.3455
1304556929323,54.2452
1304556989323,54.2876
1304557049323,54.4611
1304557109323,54.2402
1304557169323,54.1967
1304557229334,54.3053
1304557289334,54.9419
1304557349334,54.2885
1304557409334,54.3547
1304557469334,54.2894
1304557529334,54.2959
1304557589334,54.4786
1304557649334,54.2981
1304557709334,54.3754
1304557769334,54.3055
1304557829334,54.2837
1304557889334,54.3599
1304557949334,54.4773
1304558009334,54.5141
1304558069334,54.3449
1304558129334,54.4052
1304558189334,54.3610
1304558249334,54.5039
1304558309334,54.2411
1304558369334,54.3327
1304558429334,54.4783
1304558489334,54.4543
1304558549334,54.6557
1304558609334,54.4358
1304558669334,54.3671
1304558729334,54.4232
1304558789334,54.4978
1304558849334,54.4031
1304558909334,54.4140
1304558969334,54.4425
1304559029334,54.5716
1304559089334,54.3430
1304559149334,54.4388
1304559209334,54.3066
1304559269334,54.4250
1304559329334,54.5002
1304559389334,54.2424
1304559449334,54.3055
1304559509334,54.3836
1304559569334,54.4451
1304559629334,54.3580
1304559689334,54.3865
1304559749334,54.3578
1304559809334,54.3705
1304559869334,54.4883
1304559929334,54.4553
1304559989334,54.4397
1304560049334,54.4532
1304560109334,54.5147
1304560169334,54.3718
1304560229334,54.4654
1304560289334,54.4735
1304560349334,54.5529
1304560409334,54.4708
1304560469334,54.4774
1304560529334,54.5038
1304560589334,54.4719
1304560649334,54.4875
1304560709334,54.3617
1304560769334,54.5412
1304560829345,54.4897
1304560889345,54.4838
1304560949345,54.5643
1304561009345,54.5673
1304561069345,54.5090
1304561129345,54.4686
1304561189345,54.4600
1304561249345,54.6376
1304561309345,54.4847
1304561369345,54.8106
1304561429345,54.5920
1304561489345,54.4882
1304561549345,54.5601
1304561609345,54.5578
1304561669345,54.6399
1304561729345,54.6874
1304561789345,54.4969
1304561849345,54.5482
1304561909345,54.5541
1304561969345,54.5897
1304562029345,54.4990
1304562089345,54.5662
1304562149345,54.7088
1304562209345,54.6434
1304562269345,54.6354
1304562329345,54.5842
1304562389345,54.5231
1304562449345,54.4225
1304562509345,54.5319
1304562569345,54.6355
1304562629345,54.6473
1304562689345,54.6945
1304562749345,54.6682
1304562809345,54.8341
1304562869345,54.5271
1304562929345,54.6427
1304562989345,54.5767
1304563049345,54.6305
1304563109345,54.4034
1304563169345,54.6472
1304563229345,54.6285
1304563289345,54.4591
1304563349345,54.6922
1304563409345,54.5982
1304563469345,54.6237
1304563529345,54.5904
1304563589345,54.5444
1304563649345,54.5536
1304563709345,54.6012
1304563769345,54.6133
1304563829345,54.6156
1304563889345,54.5596
1304563949345,54.6521
1304564009345,54.6690
1304564069345,54.6427
1304564129345,54.5920
1304564189345,54.6629
1304564249345,54.5379
1304564309345,54.6914
1304564369345,54.4981
1304564429356,54.4881
1304564489356,54.8426
1304564549356,54.5151
1304564609356,54.6341
1304564669356,54.6736
1304564729356,54.6621
1304564789356,54.4655
1304564849356,54.5786
1304564909356,54.5495
1304564969356,54.4611
1304565029356,54.6397
1304565089356,54.5357
1304565149356,54.5950
1304565209356,54.5740
1304565269356,54.5629
1304565329356,54.4967
1304565389356,54.7099
1304565449356,54.5872
1304565509356,54.6348
1304565569356,54.4842
1304565629356,54.6653
1304565689356,54.5615
1304565749356,54.5899
1304565809356,54.5478
1304565869356,54.6929
1304565929356,54.7183
1304565989356,54.5958
1304566049356,54.5991
1304566109356,54.5932
1304566169356,54.4922
1304566229356,54.4959
1304566289356,54.5058
1304566349356,54.5188
1304566409356,54.6319
1304566469356,54.5233
1304566529356,54.5040
1304566589356,54.6628
1304566649356,54.4053
1304566709356,54.4751
1304566769356,54.4135
1304566829356,54.7608
1304566889356,54.4830
1304566949356,54.7294
1304567009356,54.4605
1304567069356,54.5187
1304567129356,54.4669
1304567189356,54.5001
1304567249356,54.6171
1304567309356,54.4980
1304567369356,54.3893
1304567429356,54.4605
1304567489356,54.4131
1304567549356,54.5025
1304567609356,54.5751
1304567669356,54.5215
1304567729356,54.5383
1304567789356,54.5544
1304567849356,54.4931
1304567909356,54.5457
1304567969356,54.6063
1304568029366,54.4348
1304568089366,54.5171
1304568149366,54.4176
1304568209366,54.4591
1304568269366,54.3691
1304568329366,54.4405
1304568389366,54.5737
1304568449366,54.4748
1304568509366,54.5144
1304568569366,54.5386
1304568629366,54.5339
1304568689366,54.5650
1304568749366,54.4371
1304568809366,54.4006
1304568869366,54.5347
1304568929366,54.6477
1304568989366,54.5121
1304569049366,54.4061
1304569109366,54.3890
1304569169366,54.3380
1304569229366,54.4906
1304569289366,54.5152
1304569349366,54.5083
1304569409366,54.3098
1304569469366,54.4094
1304569529366,54.3061
1304569589366,54.4126
1304569649366,54.5658
1304569709366,54.5102
1304569769366,54.4047
1304569829366,54.3954
1304569889366,54.3989
1304569949366,54.4924
1304570009366,54.3197
1304570069366,54.4447
1304570129366,54.5345
1304570189366,54.4264
1304570249366,54.4320
1304570309366,54.9216
1304570369366,54.2916
1304570429366,54.4538
1304570489366,54.3827
1304570549366,54.3591
1304570609366,54.3264
1304570669366,54.4204
1304570729366,54.2763
1304570789366,54.3704
1304570849366,54.4209
1304570909366,54.4694
1304570969366,54.5303
1304571029366,54.3567
1304571089366,54.3254
1304571149366,54.4240
1304571209366,54.3254
1304571269366,54.4652
1304571329366,54.3246
1304571389366,54.3876
1304571449366,54.4426
1304571509366,54.5173
1304571569366,54.3574
1304571629377,54.5061
1304571689376,54.5248
1304571749376,54.4740
1304571809376,54.3809
1304571869376,54.3988
1304571929376,54.5715
1304571989376,54.4581
1304572049376,54.4295
1304572109377,54.4651
1304572169377,54.4260
1304572229377,54.3667
1304572289377,54.3183
1304572349376,54.4120
1304572409377,54.3976
1304572469377,54.3667
1304572529377,54.4648
1304572589377,54.3011
1304572649377,54.3706
1304572709377,54.3600
1304572769377,54.3825
1304572829377,54.3509
1304572889377,54.3212
1304572949377,54.2943
1304573009376,54.3549
1304573069376,54.4499
1304573129376,54.3289
1304573189376,54.1927
1304573249376,54.2986
1304573309376,54.4061
1304573369376,54.4674
1304573429377,54.4598
1304573489377,54.3225
1304573549377,54.2144
1304573609377,54.4396
1304573669377,54.3662
1304573729376,54.4596
1304573789377,54.4296
1304573849377,54.4638
1304573909377,54.3728
1304573969377,54.4290
1304574029377,54.2955
1304574089377,54.1775
1304574149377,54.3319
1304574209377,54.2874
1304574269377,54.3438
1304574329377,54.2183
1304574389376,54.3141
1304574449376,54.4449
1304574509376,54.1960
1304574569376,54.1829
1304574629376,54.2809
1304574689376,54.2347
1304574749376,54.2828
1304574809377,54.1745
1304574869377,54.2382
1304574929377,54.3085
1304574989377,54.2455
1304575049376,54.2969
1304575109377,54.2856
1304575169377,54.1607
1304575229387,54.1638
1304575289387,54.2888
1304575349387,54.2441
1304575409387,54.2083
1304575469387,54.1041
1304575529387,54.2624
1304575589387,54.2381
1304575649387,54.1888
1304575709387,54.3051
1304575769387,54.1689
1304575829387,54.3574
1304575889387,54.3839
1304575949387,54.2892
1304576009387,54.2827
1304576069387,54.2707
1304576129387,54.3621
1304576189387,54.1873
1304576249387,54.2004
1304576309387,54.3102
1304576369387,54.2484
1304576429387,54.1755
1304576489387,54.1801
1304576549387,54.2747
1304576609387,54.1740
1304576669387,54.3237
1304576729387,54.2229
1304576789387,54.2577
1304576849387,54.2744
1304576909387,54.2672
1304576969387,54.2865
1304577029387,54.3491
1304577089387,54.2623
1304577149387,54.3429
1304577209387,54.3306
1304577269387,54.3793
1304577329387,54.1863
1304577389387,54.5045
1304577449387,54.3832
1304577509387,54.2194
1304577569387,54.3038
1304577629387,54.2913
1304577689387,54.2776
1304577749387,54.4031
1304577809387,54.3533
1304577869387,54.4233
1304577929387,54.2936
1304577989387,54.2915
1304578049387,54.2977
1304578109387,54.2155
1304578169387,54.3635
1304578229387,54.3729
1304578289387,54.4687
1304578349387,54.4473
1304578409387,54.4194
1304578469387,54.5072
1304578529387,54.5113
1304578589387,54.3738
1304578649387,54.3229
1304578709387,54.4263
1304578769387,54.2847
1304578829397,54.5413
1304578889397,54.3040
1304578949397,54.3668
1304579009397,54.4999
1304579069397,54.4542
1304579129397,54.5342
1304579189397,54.3006
1304579249397,54.5370
1304579309397,54.5325
1304579369397,54.3264
1304579429397,54.4474
1304579489397,54.5748
1304580029397,54.4493
1304580089397,54.4303
1304580149397,54.4552
1304580209397,54.4891
1304580269397,54.2024
1304580329397,54.3732
1304580389397,54.3911
1304580449397,54.2647
1304580509397,54.3284
1304580569397,54.4082
1304580629397,54.1027
1304580689397,54.3775
1304580749397,54.4502
1304580809397,54.2794
1304580869397,54.2745
1304580929397,54.3874
1304580989397,54.5237
1304581049397,54.4156
1304581109397,54.3273
1304581169397,54.4795
1304581229397,54.4912
1304581289397,54.4367
1304581349397,54.3845
1304581409397,54.2973
1304581469397,54.2789
1304581529397,54.4468
1304581589397,54.4216
1304581649397,54.2989
1304581709397,54.4264
1304581769397,54.3462
1304581829397,54.3754
1304581889397,54.3368
1304581949397,54.3212
1304582009397,54.3293
1304582069397,54.3036
1304582129397,54.4507
1304582189397,54.3644
1304582249397,54.3424
1304582309397,54.4284
1304582369397,54.4047
1304582429407,54.4674
1304582489407,54.4379
1304582549407,54.3919
1304582609407,54.3509
1304582669407,54.6027
1304582729407,54.5522
1304582789407,54.3046
1304582849407,54.4500
1304582909407,54.4607
1304582969407,54.5270
1304583029407,54.4039
1304583089407,54.4222
1304583149407,54.3834
1304583209407,54.3325
1304583269407,54.4077
1304583329407,54.4117
1304583389407,54.4134
1304583449407,54.4731
1304583509407,54.5146
1304583569407,54.4325
1304583629407,54.4091
1304583689407,54.5738
1304583749407,54.4796
1304583809407,54.4828
1304583869407,54.3762
1304583929407,54.3752
1304583989407,54.5715
1304584049407,54.5324
1304584109407,54.4905
1304584169407,54.3529
1304584229407,54.3748
1304584289407,54.4687
1304584349407,54.4469
1304584409407,54.4539
1304584469407,54.3808
1304584529407,54.4479
1304584589407,54.4563
1304584649407,54.6559
1304584709407,54.4411
1304584769407,54.5437
1304584829407,54.4574
1304584889407,54.5504
1304584949407,54.5953
1304585009407,54.5907
1304585069407,54.5832
1304585129407,54.5340
1304585189407,54.3872
1304585249407,54.5979
1304585309407,54.5693
1304585369407,54.4062
1304585429407,54.6836
1304585489407,54.4865
1304585549407,54.6214
1304585609407,54.4539
1304585669407,54.5703
1304585729407,54.5442
1304585789407,54.4853
1304585849407,54.6490
1304585909407,54.4545
1304585969407,54.5257
1304586029418,54.4800
1304586089418,54.5963
1304586149418,54.4355
1304586209418,54.5388
1304586269418,54.6572
1304586329418,54.4538
1304586389418,54.4378
1304586449418,54.5303
1304586509418,54.5619
1304586569418,54.4169
1304586629418,54.5742
1304586689418,54.5564
1304586749418,54.5140
1304586809418,54.4425
1304586869418,54.3797
1304586929418,54.4742
1304586989418,54.5213
1304587049418,54.5776
1304587109418,54.4904
1304587169418,54.5757
1304587229418,54.5695
1304587289418,54.5655
1304587349418,54.5387
1304587409418,54.5081
1304587469418,54.4592
1304587529418,54.5695
1304587589418,54.5599
1304587649418,54.5066
1304587709418,54.4861
1304587769418,54.5644
1304587829418,54.4978
1304587889418,54.5024
1304587949418,54.4217
1304588009418,54.3050
1304588069418,54.5072
1304588129418,54.4431
1304588189418,54.4082
1304588249418,54.3613
1304588309418,54.4474
1304588369418,54.4087
1304588429418,54.3746
1304588489418,54.3584
1304588549418,54.3582
1304588609418,54.4671
1304588669418,54.2964
1304588729418,54.2437
1304588789418,54.2608
1304588849418,54.3752
1304588909418,54.3455
1304588969418,54.4721
1304589029418,54.3631
1304589089418,54.3157
1304589149418,54.3326
1304589209418,54.3519
1304589269418,54.2805
1304589329418,54.3674
1304589389418,54.4041
1304589449418,54.2519
1304589509418,54.2639
1304589569418,54.4796
1304589629428,54.2236
1304589689428,54.2337
1304589749428,54.1861
1304589809428,54.2200
1304589869428,54.1604
1304589929428,54.1327
1304589989428,54.2908
1304590049428,54.1663
1304590109428,54.1876
1304590169428,54.1338
1304590229428,54.2124
1304590289428,54.1178
1304590349428,54.1677
1304590409428,54.2692
1304590469428,54.2048
1304590529428,54.3005
1304590589428,54.2017
1304590649428,54.2497
1304590709428,54.2275
1304590769428,54.3094
1304590829428,54.2751
1304590889428,54.3100
1304590949428,54.1694
1304591009428,54.2318
1304591069428,54.1454
1304591129428,54.1601
1304591189428,54.2905
1304591249428,54.2266
1304591309428,54.2287
1304591369428,54.2813
1304591429428,54.4333
1304591489428,54.2655
1304591549428,54.1833
1304591609428,54.1071
1304591669428,54.1583
1304591729428,54.1670
1304591789428,54.0884
1304591849428,54.0703
1304591909428,54.2371
1304591969428,54.1927
1304592029428,54.2562
1304592089428,54.1990
1304592149428,54.0946
1304592209428,54.1134
1304592269428,53.9869
1304592329428,54.0629
1304592389428,54.1367
1304592449428,54.0462
1304592509428,54.0877
1304592569428,53.9304
1304592629428,54.1326
1304592689428,54.1121
1304592749428,54.0328
1304592809428,53.9872
1304592869428,54.0964
1304592929428,54.0238
1304592989428,53.9243
1304593049428,54.1205
1304593109428,54.0291
1304593169428,54.1352
1304593229439,54.0515
1304593289439,54.0644
1304593349439,54.1526
1304593409439,53.9327
1304593469439,54.0150
1304593529439,53.9289
1304593589439,54.0796
1304593649439,54.0112
1304593709439,53.9309
1304593769439,53.9990
1304593829439,54.0254
1304593889439,53.9774
1304593949439,54.0313
1304594009439,53.9593
1304594069439,54.0915
1304594129439,53.9260
1304594189439,53.9611
1304594249439,54.2130
1304594309439,54.0204
1304594369439,53.9572
1304594429439,53.9593
1304594489439,53.9626
1304594549439,54.1119
1304594609439,54.1607
1304594669439,54.1794
1304594729439,54.1433
1304594789439,54.0796
1304594849439,53.9054
1304594909439,53.8242
1304594969439,53.9817
1304595029439,53.8315
1304595089439,53.8995
1304595149439,54.0225
1304595209439,53.9053
1304595269439,53.9332
1304595329439,53.9561
1304595389439,54.0333
1304595449439,54.0300
1304595509439,53.9834
1304595569439,53.9648
1304595629439,53.9248
1304595689439,53.9626
1304595749439,53.9632
1304595809439,53.9582
1304595869439,53.9898
1304595929439,53.9982
1304595989439,53.8890
1304596049439,53.9035
1304596109439,54.0409
1304596169439,54.0263
1304596229439,54.0039
1304596289439,53.9785
1304596349439,54.0166
1304596409439,54.0822
1304596469439,53.9584
1304596529439,53.9300
1304596589439,53.9785
1304596649439,54.1073
1304596709439,54.0293
1304596769439,54.0549
1304596829449,54.0038
1304596889449,53.9592
1304596949449,53.9789
1304597009449,53.9020
1304597069449,53.8133
1304597129449,54.1062
1304597189449,53.9779
1304597249449,53.9750
1304597309449,53.8415
1304597369449,54.0056
1304597429449,53.9867
1304597489449,53.9876
1304597549449,53.8893
1304597609449,53.8583
1304597669449,53.8384
1304597729449,53.9923
1304597789449,53.8497
1304597849449,53.9292
1304597909449,53.7452
1304597969449,53.8467
1304598029449,53.8692
1304598089449,53.8060
1304598149449,53.8967
1304598209449,53.8253
1304598269449,53.8550
1304598329449,53.9680
1304598389449,53.9632
1304598449449,53.9746
1304598509449,54.0481
1304598569449,53.9636
1304598629449,53.8649
1304598689449,54.0647
1304598749449,53.8479
1304598809449,53.9747
1304598869449,54.3185
1304598929449,54.1722
1304598989449,53.9988
1304599049449,54.0842
1304599109449,53.9151
1304599169449,53.9087
1304599229449,53.7967
1304599289449,53.9626
1304599349449,54.0398
1304599409449,54.0616
1304599469449,54.1517
1304599529449,53.9717
1304599589449,54.1244
1304599649449,53.9135
1304599709449,53.9385
1304599769449,53.9570
1304599829449,54.0585
1304599889449,54.0138
1304599949449,54.0246
1304600009449,53.9935
1304600069449,53.9577
1304600129449,54.1148
1304600189449,54.0563
1304600249449,53.9455
1304600309449,53.9639
1304600369449,54.0705
1304600429459,53.9762
1304600489459,53.8774
1304600549459,53.9571
1304600609459,54.1074
1304600669459,53.8998
1304600729459,53.9135
1304600789459,53.8809
1304600849459,54.0850
1304600909459,54.0062
1304600969459,54.0376
1304601029459,53.9084
1304601089459,53.9986
1304601149459,53.9460
1304601209459,53.9300
1304601269459,53.9971
1304601329459,53.9823
1304601389459,53.9366
1304601449459,54.0239
1304601509459,54.0137
1304601569459,54.0611
1304601629459,54.1118
1304601689459,54.0539
1304601749459,53.9764
1304601809459,54.0300
1304601869459,54.0609
1304601929459,53.9234
1304601989459,53.9481
1304602049459,54.0053
1304602109459,53.7380
1304602169459,53.9463
1304602229459,54.0367
1304602289459,53.8846
1304602349459,54.0293
1304602409459,54.0209
1304602469459,53.9427
1304602529459,54.0255
1304602589459,54.0228
1304602649459,54.0284
1304602709459,54.0318
1304602769459,54.0121
1304602829459,54.0851
1304602889459,54.0395
1304602949459,53.8696
1304603009459,53.9462
1304603069459,54.2576
1304603129459,54.0040
1304603189459,54.1521
1304603249459,54.1416
1304603309459,54.0755
1304603369459,54.1624
1304603429459,54.1683
1304603489459,54.0846
1304603549459,54.0628
1304603609459,54.1325
1304603669459,54.0585
1304603729459,54.0251
1304603789459,54.1433
1304603849459,54.0509
1304603909459,54.1439
1304603969459,54.0229
1304604029469,54.1427
1304604089469,54.1056
1304604149469,54.3444
1304604209469,54.2094
1304604269469,54.1426
1304604329469,54.2208
1304604389469,54.0441
1304604449469,54.2684
1304604509469,54.1548
1304604569469,54.1535
1304604629469,54.0238
1304604689469,54.1364
1304604749469,54.1430
1304604809469,54.2632
1304604869469,54.1734
1304604929469,54.1787
1304604989469,54.2133
1304605049469,54.1670
1304605109469,54.1104
1304605169469,54.2195
1304605229469,54.2356
1304605289469,54.0909
1304605349469,54.1787
1304605409469,54.1349
1304605469469,54.1688
1304605529469,54.0500
1304605589469,54.2742
1304605649469,54.1142
1304605709469,54.1154
1304605769469,54.1820
1304605829469,54.1699
1304605889469,54.2074
1304605949469,54.2191
1304606009469,54.2603
1304606069469,54.1849
1304606129469,54.1416
1304606189469,54.0575
1304606249469,54.2236
1304606309469,54.1977
1304606369469,54.0746
1304606429469,54.3149
1304606489469,54.2971
1304606549469,54.2727
1304606609469,54.1777
1304606669469,54.3592
1304606729469,54.3348
1304606789469,54.2868
1304606849469,54.2141
1304606909469,54.1716
1304606969469,54.2491
1304607029469,54.2935
1304607089469,54.4693
1304607149469,54.4678
1304607209469,54.3647
1304607269469,54.5313
1304607329469,54.4437
1304607389469,54.4772
1304607449469,54.3702
1304607509469,54.2599
1304607569469,54.4216
1304607629479,54.2830
1304607689479,54.3573
1304607749479,54.5072
1304607809479,54.4634
1304607869479,54.3806
1304607929479,54.4436
1304607989479,54.3231
1304608049479,54.4863
1304608109479,54.4363
1304608169479,54.4517
1304608229479,54.4896
1304608289479,54.4905
1304608349479,54.5369
1304608409479,54.4987
1304608469479,54.4286
1304608529479,54.5495
1304608589479,54.5187
1304608649479,54.5144
1304608709479,54.4357
1304608769479,54.4917
1304608829479,54.4320
1304608889479,54.3742
1304608949479,54.4923
1304609009479,54.5298
1304609069479,54.5248
1304609129479,54.4843
1304609189479,54.6068
1304609249479,54.4194
1304609309479,54.4078
1304609369479,54.5510
1304609429479,54.3717
1304609489479,54.4156
1304609549479,54.4989
1304609609479,54.5571
1304609669479,54.4722
1304609729479,54.5730
1304609789479,54.4078
1304609849479,54.2843
1304609909479,54.3866
1304609969479,54.6856
1304610029479,54.5094
1304610089479,54.3024
1304610149479,54.3376
1304610209479,54.2925
1304610269479,54.4301
1304610329479,54.3334
1304610389479,54.2450
1304610449479,54.6530
1304610509479,54.4618
1304610569479,54.3043
1304610629479,54.3162
1304610689479,54.3897
1304610749479,54.3287
1304610809479,54.2073
1304610869479,54.2576
1304610929479,54.4953
1304610989479,54.3563
1304611049479,54.2957
1304611109479,54.2616
1304611169479,54.3913
1304611229489,54.3766
1304611289489,54.4111
1304611349489,54.1701
1304611409489,54.3452
1304611469489,54.2594
1304611529489,54.2880
1304611589489,54.1699
1304611649489,54.2879
1304611709489,54.2866
1304611769489,54.1933
1304611829489,54.3946
1304611889489,54.2585
1304611949489,54.2893
1304612009489,54.0765
1304612069489,54.0835
1304612129489,54.1871
1304612189489,54.2852
1304612249489,54.3859
1304612309489,54.1977
1304612369489,54.1699
1304612429489,54.1445
1304612489489,54.3088
1304612549489,54.2045
1304612609489,54.2704
1304612669489,54.2610
1304612729489,54.0327
1304612789489,54.2015
1304612849489,54.2080
1304612909489,54.1523
1304612969489,54.0965
1304613029489,54.1109
1304613089489,54.2015
1304613149489,54.1681
1304613209489,54.2771
1304613269489,54.0712
1304613329489,54.1336
1304613389489,54.1973
1304613449489,54.1876
1304613509489,54.1751
1304613569489,54.1739
1304613629489,54.0247
1304613689489,54.1407
1304613749489,54.4838
1304613809489,54.0541
1304613869489,54.1118
1304613929489,54.2402
1304613989489,54.2414
1304614049489,54.0675
1304614109489,54.1484
1304614169489,54.1278
1304614229489,54.1238
1304614289489,54.0678
1304614349489,53.9800
1304614409489,54.0653
1304614469489,54.0805
1304614529489,53.9971
1304614589489,54.0250
1304614649489,53.8600
1304614709489,54.0780
1304614769489,54.3000
1304614829499,54.0130
1304614889499,54.0607
1304614949499,53.9992
1304615009499,54.0749
1304615069499,54.0261
1304615129499,54.0952
1304615189499,54.2080
1304615249499,54.0407
1304615309499,53.9253
1304615369499,54.1852
1304615429499,53.9235
1304615489499,53.8962
1304615549499,53.9783
1304615609499,53.9253
1304615669499,53.9185
1304615729499,54.0355
1304615789499,53.9556
1304615849499,53.9156
1304615909499,53.8916
1304615969499,54.0253
1304616029499,53.8871
1304616089499,53.9806
1304616149499,53.9340
1304616209499,53.8271
1304616269499,53.8657
1304616329499,53.8794
1304616389499,53.8632
1304616449499,54.1812
1304616509499,53.9483
1304616569499,53.9408
1304616629499,53.8605
1304616689499,53.9327
1304616749499,53.8087
1304616809499,53.9013
1304616869499,53.7462
1304616929499,53.8773
1304616989499,53.7436
1304617049499,53.9110
1304617109499,53.9093
1304617169499,53.8579
1304617229499,53.7477
1304617289499,53.8157
1304617349499,53.8382
1304617409499,53.9914
1304617469499,53.8166
1304617529499,53.8864
1304617589499,54.0273
1304617649499,53.8279
1304617709499,53.8252
1304617769499,53.9694
1304617829499,53.8577
1304617889499,53.7279
1304617949499,53.7374
1304618009499,53.7677
1304618069499,53.9134
1304618129499,54.0599
1304618189499,53.7873
1304618249499,53.7761
1304618309499,53.7992
1304618369499,53.9496
1304618429509,53.8865
1304618489509,53.8464
1304618549509,53.8254
1304618609509,53.8092
1304618669509,53.9448
1304618729509,53.6927
1304618789509,53.7505
1304618849509,53.6576
1304618909509,53.6512
1304618969509,53.6404
1304619029509,53.6972
1304619089509,53.6226
1304619149509,53.6560
1304619209509,53.7178
1304619269509,53.7593
1304619329509,53.8225
1304619389509,53.6593
1304619449509,53.5746
1304619509509,53.7042
1304619569509,53.6393
1304619629509,53.7157
1304619689509,53.7189
1304619749509,53.7202
1304619809509,53.7609
1304619869509,53.5988
1304619929509,53.6687
1304619989509,53.5256
1304620049509,53.6968
1304620109509,53.8661
1304620169509,53.6259
1304620229509,53.5175
1304620289509,53.9408
1304620349509,53.8897
1304620409509,53.6233
1304620469509,53.6138
1304620529509,53.6332
1304620589509,53.6837
1304620649509,53.5322
1304620709509,53.6401
1304620769509,53.7008
1304620829509,53.6056
1304620889509,53.7062
1304620949509,53.6864
1304621009509,53.5084
1304621069509,53.6481
1304621129509,53.6093
1304621189509,53.6885
1304621249509,53.7171
1304621309509,53.7448
1304621369509,53.6364
1304621429509,53.5604
1304621489509,53.6492
1304621549509,53.5958
1304621609509,53.5312
1304621669509,53.6245
1304621729509,53.8344
1304621789509,53.6525
1304621849509,53.6337
1304621909509,53.3801
1304621969509,53.6381
1304622029520,53.7580
1304622089520,53.5802
1304622149520,53.5431
1304622209520,53.6117
1304622269520,53.6423
1304622329520,53.6106
1304622389520,53.5433
1304622449520,53.8205
1304622509520,53.6481
1304622569520,53.5807
1304622629520,53.5716
1304622689520,53.3384
1304622749520,53.6263
1304622809520,53.5590
1304622869520,53.6135
1304622929520,53.6094
1304622989520,53.6644
1304623049520,53.6366
1304623109520,53.7227
1304623169520,53.4855
1304623229520,53.4364
1304623289520,53.5941
1304623349520,53.6089
1304623409520,53.5408
1304623469520,53.5950
1304623529520,53.6899
1304623589520,53.4534
1304623649520,53.5886
1304623709520,53.5595
1304623769520,53.7016
1304623829520,53.6795
1304623889520,53.6894
1304623949520,53.4882
1304624009520,53.6258
1304624069520,53.5742
1304624129520,53.6619
1304624189520,53.5739
1304624249520,53.6857
1304624309520,53.5377
1304624369520,53.5592
1304624429520,53.5671
1304624489520,53.6136
1304624549520,53.5915
1304624609520,53.4552
1304624669520,53.5999
1304624729520,53.6817
1304624789520,53.4672
1304624849520,53.3769
1304624909520,53.5889
1304624969520,53.5905
1304625029520,53.5271
1304625089520,53.5547
1304625149520,53.5667
1304625209520,53.4713
1304625269520,53.4224
1304625329520,53.5587
1304625389520,53.5231
1304625449520,53.5941
1304625509520,53.4629
1304625569520,53.8939
1304625629530,53.4772
1304625689530,53.6210
1304625749530,53.5748
1304625809530,53.5344
1304625869530,53.5385
1304625929530,53.5316
1304625989530,53.4304
1304626049530,53.4572
1304626109530,53.5668
1304626169530,53.6077
1304626229530,53.4441
1304626289530,53.5051
1304626349530,53.5140
1304626409530,53.4866
1304626469530,53.5926
1304626529530,53.5537
1304626589530,53.5064
1304626649530,53.5070
1304626709530,53.5256
1304626769530,53.3533
1304626829530,53.5155
1304626889530,53.4121
1304626949530,53.4255
1304627009530,53.4762
1304627069530,53.4448
1304627129530,53.4529
1304627189530,53.3871
1304627249530,53.3480
1304627309530,53.4383
1304627369530,53.2222
1304627429530,53.3836
1304627489530,53.3462
1304627549530,53.1996
1304627609530,53.3312
1304627669530,53.3371
1304627729530,53.1550
1304627789530,53.1814
1304627849530,53.3692
1304627909530,53.2555
1304627969530,53.3011
1304628029530,53.4564
1304628089530,53.3086
1304628149530,53.3331
1304628209530,53.3750
1304628269530,53.1365
1304628329530,53.3183
1304628389530,53.2675
1304628449530,53.1133
1304628509530,53.1936
1304628569530,53.4116
1304628629530,53.3549
1304628689530,53.3039
1304628749530,53.4103
1304628809530,53.2611
1304628869530,53.2324
1304628929530,53.2252
1304628989530,53.2094
1304629049530,53.2675
1304629109530,53.4314
1304629169530,53.2393
1304629229541,53.3526
1304629289541,53.2807
1304629349541,53.3645
1304629409541,53.2573
1304629469541,53.5227
1304629529541,53.3139
1304629589541,53.3389
1304629649541,53.3011
1304629709541,53.3119
1304629769541,53.3393
1304629829541,53.3864
1304629889541,53.3356
1304629949541,53.3923
1304630009541,53.3880
1304630069541,53.3679
1304630129541,53.2279
1304630189541,53.4978
1304630249541,53.1613
1304630309541,53.2315
1304630369541,53.0825
1304630429541,53.2518
1304630489541,53.3870
1304630549541,53.3338
1304630609541,53.3823
1304630669541,53.2722
1304630729541,53.2391
1304630789541,53.2933
1304630849541,53.3440
1304630909541,53.3318
1304630969541,53.3506
1304631029541,53.3743
1304631089541,53.3022
1304631149541,53.3948
1304631209541,53.2567
1304631269541,53.1586
1304631329541,53.0508
1304631389541,53.2004
1304631449541,53.2067
1304631509541,53.0946
1304631569541,53.2992
1304631629541,53.1626
1304631689541,53.2901
1304631749541,53.1763
1304631809541,53.3856
1304631869541,53.0778
1304631929541,53.3765
1304631989541,53.1046
1304632049541,53.2775
1304632109541,53.0654
1304632169541,53.2634
1304632229541,53.1111
1304632289541,53.2189
1304632349541,53.1890
1304632409541,53.2297
1304632469541,53.1586
1304632529541,53.1150
1304632589541,53.2564
1304632649541,53.1862
1304632709541,53.1752
1304632769541,53.3497
1304632829552,53.1665
1304632889552,53.1840
1304632949552,53.2608
1304633009553,53.2747
1304633069553,53.3080
1304633129553,53.1434
1304633189553,53.2690
1304633249553,53.1426
1304633309553,53.2265
1304633369553,53.2553
1304633429552,53.2909
1304633489552,53.2323
1304633549552,53.3359
1304633609552,53.1957
1304633669552,53.2587
1304633729552,53.1947
1304633789552,53.0476
1304633849552,53.0017
1304633909552,53.0238
1304633969552,53.2455
1304634029553,53.1600
1304634089553,53.1576
1304634149552,52.9966
1304634209552,53.2181
1304634269552,53.0460
1304634329553,53.1022
1304634389553,53.4166
1304634449553,53.1298
1304634509553,53.0385
1304634569553,53.0778
1304634629553,53.1288
1304634689553,52.9580
1304634749553,53.1461
1304634809552,52.9879
1304634869552,53.0888
1304634929552,53.0461
1304634989552,52.9982
1304635049552,53.0025
1304635109552,53.1301
1304635169552,53.0732
1304635229552,53.0752
1304635289552,53.1307
1304635349553,52.9898
1304635409553,53.0884
1304635469552,53.0564
1304635529552,53.1590
1304635589552,53.0123
1304635649552,53.1550
1304635709553,53.0334
1304635769553,53.2272
1304635829553,53.1185
1304635889553,53.1322
1304635949553,53.0747
1304636009553,53.1048
1304636069553,53.0800
1304636129552,52.9953
1304636189552,53.2440
1304636249552,53.1032
1304636309552,53.0624
1304636369552,53.1887
1304636429564,53.2013
1304636489564,53.0546
1304636549564,53.1043
1304636609564,53.1430
1304636669564,53.1353
1304636729564,53.1756
1304636789564,53.0318
1304636849564,53.0288
1304636909564,53.0665
1304636969564,53.1464
1304637029564,53.1836
1304637089564,53.1135
1304637149564,53.0651
1304637209564,53.2351
1304637269564,53.1796
1304637329564,53.0250
1304637389564,53.1632
1304637449564,53.1915
1304637509564,53.1099
1304637569564,53.2481
1304637629564,53.0588
1304637689564,52.9769
1304637749564,53.0433
1304637809564,53.0549
1304637869564,53.0737
1304637929564,52.8749
1304637989564,53.0050
1304638049564,53.1339
1304638109564,53.1028
1304638169564,53.1806
1304638229564,53.0496
1304638289564,53.0249
1304638349564,53.0703
1304638409564,52.9687
1304638469564,53.0887
1304638529564,53.0217
1304638589564,53.0484
1304638649564,53.0574
1304638709564,52.9483
1304638769564,53.0179
1304638829564,52.9792
1304638889564,53.0988
1304638949564,53.0967
1304639009564,52.9562
1304639069564,52.9738
1304639129564,52.7941
1304639189564,52.9450
1304639249564,52.8676
1304639309564,52.8576
1304639369564,52.8909
1304639429564,52.9155
1304639489564,52.9013
1304639549564,52.7955
1304639609564,52.9451
1304639669564,52.8472
1304639729564,52.9044
1304639789564,52.7542
1304639849564,52.7580
1304639909564,52.9116
1304639969564,52.8214