1304640029575,52.8932
1304640089575,52.8322
1304640149575,52.7898
1304640209575,52.7210
1304640269575,52.7486
1304640329575,52.8273
1304640389575,52.9477
1304640449575,52.7518
1304640509575,52.8665
1304640569575,52.8002
1304640629575,52.9683
1304640689575,52.7916
1304640749575,52.7646
1304640809575,52.7771
1304640869575,52.8871
1304640929575,52.9832
1304640989575,52.8129
1304641049575,52.8074
1304641109575,52.7801
1304641169575,52.8438
1304641229575,52.7733
1304641289575,52.8535
1304641349575,52.6603
1304641409575,52.8002
1304641469575,52.8097
1304641529575,52.7047
1304641589575,52.9887
1304641649575,52.7998
1304641709575,52.7386
1304641769575,52.8883
1304641829575,52.8204
1304641889575,52.8618
1304641949575,52.7989
1304642009575,52.7989
1304642069575,52.8024
1304642129575,52.8464
1304642189575,52.9134
1304642249575,53.0161
1304642309575,52.9099
1304642369575,52.9264
1304642429575,52.8647
1304642489575,52.9129
1304642549575,52.8387
1304642609575,52.9473
1304642669575,53.0638
1304642729575,53.0574
1304642789575,52.8711
1304642849575,52.8677
1304642909575,52.9603
1304642969575,52.8297
1304643029575,53.0038
1304643089575,53.0162
1304643149575,53.0072
1304643209575,52.8898
1304643269575,52.9229
1304643329575,53.0173
1304643389575,53.0005
1304643449575,53.0586
1304643509575,52.9947
1304643569575,52.9045
1304643629586,53.1941
1304643689586,53.0557
1304643749586,52.9579
1304643809586,53.1203
1304643869586,52.9950
1304643929586,53.1338
1304643989586,53.0182
1304644049586,53.1244
1304644109586,53.0108
1304644169586,53.2271
1304644229586,52.8801
1304644289586,53.0515
1304644349586,52.9683
1304644409586,53.1671
1304644469586,52.9290
1304644529586,53.0727
1304644589586,52.9179
1304644649586,52.9740
1304644709586,53.0836
1304644769586,52.9990
1304644829586,53.0232
1304644889586,52.9211
1304644949586,52.9676
1304645009586,52.8539
1304645069586,52.8314
1304645129586,52.7840
1304645189586,53.0713
1304645249586,53.0028
1304645309586,52.9512
1304645369586,53.0882
1304645429586,53.0544
1304645489586,52.9830
1304645549586,53.0153
1304645609586,52.9579
1304645669586,52.9825
1304645729586,52.9735
1304645789586,52.9024
1304645849586,53.2077
1304645909586,53.1587
1304645969586,53.0689
1304646029586,53.1809
1304646089586,53.1655
1304646149586,52.9568
1304646209586,53.1449
1304646269586,53.2158
1304646329586,53.0187
1304646389586,53.1974
1304646449586,53.3140
1304646509586,53.1819
1304646569586,53.1895
1304646629586,53.2134
1304646689586,53.2133
1304646749586,53.1574
1304646809586,53.1822
1304646869586,53.1738
1304646929586,53.1903
1304646989586,53.2873
1304647049586,53.1983
1304647109586,53.1966
1304647169586,53.3609
1304647229597,53.3946
1304647289597,53.2953
1304647349597,53.3411
1304647409597,53.3537
1304647469597,53.4979
1304647529597,53.4053
1304647589597,53.4264
1304647649597,53.4229
1304647709597,53.3654
1304647769597,53.4350
1304647829597,53.4363
1304647889597,53.4776
1304647949597,53.5201
1304648009597,53.3500
1304648069597,53.4268
1304648129597,53.7060
1304648189597,53.5495
1304648249597,53.5952
1304648309597,53.6356
1304648369597,53.4539
1304648429597,53.5211
1304648489597,53.4772
1304648549597,53.5310
1304648609597,53.4138
1304648669597,53.5624
1304648729597,53.4418
1304648789597,53.4585
1304648849597,53.4532
1304648909597,53.5176
1304648969597,53.4731
1304649029597,53.4868
1304649089597,53.2670
1304649149597,53.4710
1304649209597,53.5727
1304649269597,53.5066
1304649329597,53.5426
1304649389597,53.4232
1304649449597,53.4263
1304649509597,53.5747
1304649569597,53.5571
1304649629597,53.5920
1304649689597,53.6319
1304649749597,53.4348
1304649809597,53.5104
1304649869597,53.6143
1304649929597,53.5350
1304649989597,53.4470
1304650049597,53.3415
1304650109597,53.3887
1304650169597,53.5871
1304650229597,53.4630
1304650289597,53.5097
1304650349597,53.5503
1304650409597,53.5430
1304650469597,53.4104
1304650529597,53.5778
1304650589597,53.4952
1304650649597,53.4253
1304650709597,53.4087
1304650769597,53.3244
1304650829608,53.5560
1304650889608,53.7653
1304650949608,53.5692
1304651009608,53.5084
1304651069608,53.5832
1304651129608,53.5154
1304651189608,53.6138
1304651249608,53.5503
1304651309608,53.6037
1304651369608,53.5297
1304651429608,53.5338
1304651489608,53.6807
1304651549608,53.6694
1304651609608,53.6310
1304651669608,53.6848
1304651729608,53.6070
1304651789608,53.5655
1304651849608,53.4371
1304651909608,53.5439
1304651969608,53.5182
1304652029608,53.4844
1304652089608,53.7023
1304652149608,53.5143
1304652209608,53.4508
1304652269608,53.6175
1304652329608,53.5100
1304652389608,53.6760
1304652449608,53.5171
1304652509608,53.4683
1304652569608,53.5410
1304652629608,53.4094
1304652689608,53.5284
1304652749608,53.4470
1304652809608,53.6327
1304652869608,53.4408
1304652929608,53.4919
1304652989608,53.3466
1304653049608,53.3923
1304653109608,53.5091
1304653169608,53.4206
1304653229608,53.4114
1304653289608,53.3729
1304653349608,53.2993
1304653409608,54.0092
1304653469608,53.4540
1304653529608,53.3371
1304653589608,53.3551
1304653649608,53.3596
1304653709608,53.4223
1304653769608,53.4652
1304653829608,53.4672
1304653889608,53.5102
1304653949608,53.3874
1304654009608,53.2811
1304654069608,53.3017
1304654129608,53.3455
1304654189608,53.3211
1304654249608,53.3456
1304654309608,53.3307
1304654369608,53.4617
1304654429618,53.3125
1304654489618,53.4468
1304654549618,53.2485
1304654609618,53.2978
1304654669618,53.2773
1304654729618,53.2135
1304654789618,53.4254
1304654849618,53.3903
1304654909618,53.4120
1304654969618,53.3125
1304655029618,53.1728
1304655089618,53.3386
1304655149618,53.1788
1304655209618,53.3453
1304655269618,53.2862
1304655329618,53.1637
1304655389618,53.2609
1304655449618,52.9994
1304655509618,53.1051
1304655569618,53.1893
1304655629618,53.2060
1304655689618,53.1898
1304655749618,53.3599
1304655809618,53.0461
1304655869618,53.2586
1304655929618,53.1541
1304655989618,53.3979
1304656049618,53.1757
1304656109618,53.0184
1304656169618,53.0993
1304656229618,53.1776
1304656289618,53.1045
1304656349618,52.9993
1304656409618,53.3417
1304656469618,53.2283
1304656529618,53.1642
1304656589618,53.2079
1304656649618,53.0555
1304656709618,53.0331
1304656769618,53.0628
1304656829618,53.0548
1304656889618,53.1665
1304656949618,53.0364
1304657009618,53.0851
1304657069618,53.1355
1304657129618,52.9075
1304657189618,53.1969
1304657249618,53.1063
1304657309618,53.1069
1304657369618,52.9876
1304657429618,52.8670
1304657489618,53.1640
1304657549618,53.0955
1304657609618,53.1099
1304657669618,52.9358
1304657729618,53.0086
1304657789618,52.9652
1304657849618,53.0883
1304657909618,52.9729
1304657969618,53.0779
1304658029628,53.0721
1304658089628,52.9071
1304658149628,52.9566
1304658209628,52.9080
1304658269628,52.9492
1304658329628,52.9629
1304658389628,53.1848
1304658449628,52.9452
1304658509628,52.9753
1304658569628,52.9637
1304658629628,52.9281
1304658689628,52.8745
1304658749628,53.2096
1304658809628,52.9374
1304658869628,52.8518
1304658929628,52.9932
1304658989628,52.8498
1304659049628,52.8281
1304659109628,52.8715
1304659169628,52.9280
1304659229628,52.9775
1304659289628,52.8664
1304659349628,52.8224
1304659409628,52.7449
1304659469628,52.8012
1304659529628,52.7714
1304659589628,52.6092
1304659649628,52.8478
1304659709628,52.9899
1304659769628,52.8706
1304659829628,52.8414
1304659889628,52.7609
1304659949628,52.8200
1304660009628,52.8543
1304660069628,52.7091
1304660129628,52.7180
1304660189628,52.7877
1304660249628,52.6954
1304660309628,52.7605
1304660369628,52.8819
1304660429628,52.6182
1304660489628,52.9701
1304660549628,52.9175
1304660609628,52.7064
1304660669628,52.7523
1304660729628,52.8514
1304660789628,52.8510
1304660849628,52.7462
1304660909628,52.7437
1304660969628,52.8401
1304661029628,52.7662
1304661089628,52.7844
1304661149628,52.8029
1304661209628,52.8929
1304661269628,52.8387
1304661329628,52.8152
1304661389628,52.7736
1304661449628,52.8599
1304661509628,52.9808
1304661569628,52.9401
1304661629639,52.9699
1304661689639,52.8204
1304661749639,52.7844
1304661809639,52.7336
1304661869639,52.7576
1304661929639,52.8680
1304661989639,52.8822
1304662049639,52.9700
1304662109639,52.7937
1304662169639,52.8339
1304662229639,52.8087
1304662289639,52.7508
1304662349639,52.8208
1304662409639,52.7890
1304662469639,52.8690
1304662529639,52.6964
1304662589639,52.8554
1304662649639,52.8019
1304662709639,52.6310
1304662769639,52.8716
1304662829639,52.9156
1304662889639,52.8431
1304662949639,52.6904
1304663009639,52.7438
1304663069639,52.7377
1304663129639,52.8317
1304663189639,52.7498
1304663249639,52.7383
1304663309639,52.6476
1304663369639,52.6898
1304663429639,52.6554
1304663489639,52.8261
1304663549639,52.7861
1304663609639,52.6414
1304663669639,52.6682
1304663729639,52.4848
1304663789639,52.5916
1304663849639,52.7654
1304663909639,52.5767
1304663969639,52.6737
1304664029639,52.6129
1304664089639,52.7421
1304664149639,52.6602
1304664209639,52.7528
1304664269639,52.6426
1304664329639,52.5800
1304664389639,52.4862
1304664449639,52.5916
1304664509639,52.5102
1304664569639,52.5591
1304664629639,52.5572
1304664689639,52.5706
1304664749639,52.5758
1304664809639,52.6202
1304664869639,52.4750
1304664929639,52.5261
1304664989639,52.6790
1304665049639,52.5425
1304665109639,52.4397
1304665169639,52.5174
1304665229649,52.5456
1304665289649,52.4962
1304665349649,52.5483
1304665409649,52.5873
1304665469649,52.5762
1304665529649,52.5037
1304665589649,52.4262
1304665649649,52.6208
1304665709649,52.5591
1304665769649,52.5523
1304665829649,52.5311
1304665889649,52.6732
1304665949649,52.5453
1304666009649,52.3166
1304666069649,52.4657
1304666129649,52.3664
1304666189649,52.4851
1304666249649,52.3096
1304666309649,52.4575
1304666369649,52.2528
1304666429649,52.3578
1304666489649,52.3569
1304666549649,52.3057
1304666609649,52.1599
1304666669649,52.3592
1304666729649,52.3569
1304666789649,52.2996
1304666849649,52.3625
1304666909649,52.3284
1304666969649,52.2575
1304667029649,52.1319
1304667089649,52.2609
1304667149649,52.2251
1304667209649,52.3083
1304667269649,52.1102
1304667329649,52.3250
1304667389649,52.3663
1304667449649,52.4780
1304667509649,52.2836
1304667569649,52.2621
1304667629649,52.2208
1304667689649,52.2224
1304667749649,52.3563
1304667809649,52.3573
1304667869649,52.3253
1304667929649,52.2730
1304667989649,52.2553
1304668049649,52.2034
1304668109649,52.1736
1304668169649,52.3191
1304668229649,52.3233
1304668289649,52.1620
1304668349649,52.1631
1304668409649,52.2135
1304668469649,52.1761
1304668529649,52.1912
1304668589649,52.2584
1304668649649,52.2046
1304668709649,52.1623
1304668769649,52.1153
1304668829660,52.1142
1304668889659,52.3262
1304668949659,52.3825
1304669009660,52.1823
1304669069660,52.3282
1304669129660,52.2141
1304669189660,52.3083
1304669249660,52.0800
1304669309660,52.2570
1304669369660,52.1659
1304669429660,52.1221
1304669489660,52.2541
1304669549660,52.1754
1304669609660,52.1930
1304669669660,52.3396
1304669729660,52.2066
1304669789660,52.0916
1304669849660,52.0616
1304669909660,52.0038
1304669969660,51.9842
1304670029660,51.9936
1304670089660,52.1338
1304670149660,52.1501
1304670209659,52.0909
1304670269659,52.0593
1304670329659,52.0278
1304670389660,52.0521
1304670449660,52.0006
1304670509660,52.1786
1304670569660,52.1196
1304670629660,52.0080
1304670689660,52.1481
1304670749660,52.0222
1304670809660,52.0921
1304670869660,52.0835
1304670929660,52.1666
1304670989660,52.4509
1304671049660,52.2052
1304671109660,52.0697
1304671169660,52.2433
1304671229660,51.9583
1304671289660,52.0319
1304671349660,52.0839
1304671409660,52.2054
1304671469660,52.1989
1304671529660,52.1462
1304671589659,52.0925
1304671649659,52.1420
1304671709660,52.1656
1304671769660,52.1134
1304671829660,51.9959
1304671889660,52.1513
1304671949660,52.2171
1304672009660,52.1292
1304672069660,52.1050
1304672129660,52.2465
1304672189660,52.1889
1304672249660,52.3339
1304672309660,52.2075
1304672369660,52.1385
1304672429670,52.1184
1304672489670,52.0627
1304672549670,52.1039
1304672609670,52.0977
1304672669670,52.1544
1304672729670,52.1409
1304672789670,52.1641
1304672849670,52.1894
1304672909670,52.1070
1304672969670,52.1575
1304673029670,52.2698
1304673089670,52.0729
1304673149670,52.0039
1304673209670,52.0346
1304673269670,52.0865
1304673329670,51.9289
1304673389670,52.0351
1304673449670,52.1154
1304673509670,52.0731
1304673569670,51.8621
1304673629670,52.0880
1304673689670,52.0383
1304673749670,51.9129
1304673809670,51.9845
1304673869670,51.9445
1304673929670,51.9129
1304673989670,52.0039
1304674049670,51.9803
1304674109670,51.9055
1304674169670,51.9825
1304674229670,51.9658
1304674289670,51.9419
1304674349670,51.7781
1304674409670,51.9675
1304674469670,51.9982
1304674529670,51.8146
1304674589670,51.9624
1304674649670,51.8862
1304674709670,51.9535
1304674769670,51.9765
1304674829670,51.9394
1304674889670,51.9527
1304674949670,51.9694
1304675009670,51.8723
1304675069670,51.9313
1304675129670,51.8115
1304675189670,51.7654
1304675249670,51.8286
1304675309670,51.7766
1304675369670,52.0029
1304675429670,51.9416
1304675489670,51.9515
1304675549670,51.9892
1304675609670,52.0577
1304675669670,51.9821
1304675729670,52.0248
1304675789670,52.0119
1304675849670,52.0998
1304675909670,52.0559
1304675969670,52.0007
1304676029680,52.0430
1304676089680,51.9830
1304676149680,52.0326
1304676209680,51.9850
1304676269680,52.1731
1304676329680,52.0812
1304676389680,52.1234
1304676449680,52.0822
1304676509680,52.1452
1304676569680,51.9281
1304676629680,52.1033
1304676689680,52.1039
1304676749680,52.0204
1304676809680,52.2122
1304676869680,52.2121
1304676929680,52.1874
1304676989680,52.2562
1304677049680,52.1676
1304677109680,52.0770
1304677169680,52.0012
1304677229680,52.1138
1304677289680,52.0483
1304677349680,52.0209
1304677409680,52.0953
1304677469680,52.1773
1304677529680,52.0493
1304677589680,52.0818
1304677649680,52.0326
1304677709680,52.1181
1304677769680,51.9552
1304677829680,52.0211
1304677889680,52.1746
1304677949680,52.1711
1304678009680,52.2875
1304678069680,52.1862
1304678129680,52.3227
1304678189680,52.1555
1304678249680,52.1203
1304678309680,52.1735
1304678369680,52.1808
1304678429680,52.1959
1304678489680,52.1055
1304678549680,52.3240
1304678609680,51.9678
1304678669680,52.0929
1304678729680,52.0848
1304678789680,52.1426
1304678849680,52.1194
1304678909680,52.0660
1304678969680,52.2178
1304679029680,52.1543
1304679089680,52.1467
1304679149680,52.1573
1304679209680,52.2561
1304679269680,52.1081
1304679329680,52.2823
1304679389680,52.2606
1304679449680,52.0952
1304679509680,52.1390
1304679569680,52.1609
1304679629691,52.2439
1304679689691,52.1163
1304679749691,52.1597
1304679809691,52.0640
1304679869691,52.6618
1304679929691,52.4830
1304679989691,52.1640
1304680049691,52.2235
1304680109691,52.1996
1304680169691,52.2452
1304680229691,52.3043
1304680289691,52.1067
1304680829691,52.5026
1304680889691,52.4535
1304680949691,52.3467
1304681009691,52.2990
1304681069691,52.3080
1304681129691,52.3923
1304681189691,52.4616
1304681249691,52.1990
1304681309691,52.2428
1304681369691,52.3570
1304681429691,52.3748
1304681489691,52.0944
1304681549691,52.2685
1304681609691,52.3884
1304681669691,52.3843
1304681729691,52.1766
1304681789691,52.2101
1304681849691,52.2935
1304681909691,52.2673
1304681969691,52.3201
1304682029691,52.2625
1304682089691,52.0622
1304682149691,52.0776
1304682209691,52.2082
1304682269691,52.1392
1304682329691,52.1763
1304682389691,52.1795
1304682449691,52.2344
1304682509691,52.1713
1304682569691,52.2283
1304682629691,52.1596
1304682689691,52.1117
1304682749691,52.1483
1304682809691,52.1135
1304682869691,52.2003
1304682929691,52.2457
1304682989691,52.0733
1304683049691,52.1526
1304683109691,52.1810
1304683169691,52.1918
1304683229701,52.0321
1304683289701,52.2535
1304683349701,52.2482
1304683409701,52.2447
1304683469701,52.1841
1304683529701,52.2623
1304683589701,52.1820
1304683649701,52.1611
1304683709701,52.3909
1304683769701,52.1963
1304683829701,52.3614
1304683889701,52.1420
1304683949701,52.2326
1304684009701,52.2457
1304684069701,52.2010
1304684129701,52.2155
1304684189701,52.1458
1304684249701,52.1848
1304684309701,52.1983
1304684369701,52.1608
1304684429701,52.0402
1304684489701,51.9609
1304684549701,52.1717
1304684609701,51.9149
1304684669701,52.0698
1304684729701,52.0276
1304684789701,52.2090
1304684849701,52.1292
1304684909701,52.0331
1304684969701,51.9259
1304685029701,51.9525
1304685089701,51.9752
1304685149701,51.9081
1304685209701,52.0730
1304685269701,52.0492
1304685329701,51.9018
1304685389701,52.0772
1304685449701,51.9697
1304685509701,52.0327
1304685569701,52.0790
1304685629701,51.8893
1304685689701,51.8481
1304685749701,52.0538
1304685809701,51.9237
1304685869701,51.9128
1304685929701,51.8162
1304685989701,51.9069
1304686049701,51.8905
1304686109701,51.9534
1304686169701,51.9729
1304686229701,51.9650
1304686289701,51.8574
1304686349701,51.8543
1304686409701,51.7863
1304686469701,52.0202
1304686529701,51.9316
1304686589701,51.9102
1304686649701,51.7648
1304686709701,51.8140
1304686769701,51.8868
1304686829711,51.7447
1304686889711,51.8471
1304686949711,51.7498
1304687009711,51.8743
1304687069711,51.8609
1304687129711,51.6413
1304687189711,51.8371
1304687249711,51.6262
1304687309711,51.7608
1304687369711,51.8482
1304687429711,51.8101
1304687489711,51.8639
1304687549711,51.8352
1304687609711,51.8555
1304687669711,51.7011
1304687729711,51.7935
1304687789711,52.0367
1304687849711,51.7731
1304687909711,51.6677
1304687969711,51.8246
1304688029711,51.8683
1304688089711,51.6812
1304688149711,51.8617
1304688209711,51.7450
1304688269711,51.7541
1304688329711,51.7449
1304688389711,51.7738
1304688449711,51.7270
1304688509711,51.5845
1304688569711,51.6886
1304688629711,51.7616
1304688689711,51.7881
1304688749711,51.6872
1304688809711,51.8942
1304688869711,51.9084
1304688929711,51.6505
1304688989711,51.7783
1304689049711,51.7588
1304689109711,51.6360
1304689169711,51.7636
1304689229711,51.6415
1304689289711,51.6881
1304689349711,51.8284
1304689409711,51.7182
1304689469711,51.6630
1304689529711,51.7141
1304689589711,51.7967
1304689649711,51.7481
1304689709711,51.8522
1304689769711,51.6787
1304689829711,51.8316
1304689889711,51.8093
1304689949711,51.7242
1304690009711,51.8154
1304690069711,51.7355
1304690129711,51.6933
1304690189711,51.6444
1304690249711,51.7483
1304690309711,51.8807
1304690369711,51.6542
1304690429721,51.7918
1304690489721,51.6662
1304690549721,51.7497
1304690609721,51.7048
1304690669721,51.7268
1304690729721,51.7492
1304690789721,51.6958
1304690849721,51.6039
1304690909721,51.7062
1304690969721,51.6830
1304691029721,51.6990
1304691089721,51.7056
1304691149721,51.6123
1304691209721,51.6896
1304691269721,51.7750
1304691329721,51.8580
1304691389721,51.7365
1304691449721,51.6731
1304691509721,51.6155
1304691569721,51.6980
1304691629721,51.6264
1304691689721,51.6459
1304691749721,51.5259
1304691809721,51.7299
1304691869721,51.6044
1304691929721,51.6326
1304691989721,51.6627
1304692049721,51.7383
1304692109721,51.5837
1304692169721,51.5830
1304692229721,51.5911
1304692289721,51.6055
1304692349721,51.5712
1304692409721,51.5027
1304692469721,51.5851
1304692529721,51.8086
1304692589721,51.7494
1304692649721,51.6911
1304692709721,51.7152
1304692769721,51.8441
1304692829721,51.6016
1304692889721,51.5433
1304692949721,51.7271
1304693009721,51.7103
1304693069721,51.7528
1304693129721,51.6715
1304693189721,51.5786
1304693249721,51.6774
1304693309721,51.8017
1304693369721,51.8229
1304693429721,51.5752
1304693489721,51.7952
1304693549721,51.6441
1304693609721,51.7267
1304693669721,51.6595
1304693729721,51.5954
1304693789721,51.6425
1304693849721,51.5596
1304693909721,51.6196
1304693969721,51.6937
1304694029731,51.6650
1304694089731,51.5636
1304694149731,51.7086
1304694209731,51.7440
1304694269731,51.7300
1304694329731,51.6864
1304694389731,51.5582
1304694449731,51.6862
1304694509731,51.6171
1304694569731,51.9137
1304694629731,51.5128
1304694689731,51.6106
1304694749731,51.6642
1304694809731,51.5824
1304694869731,51.6830
1304694929731,51.5520
1304694989731,51.5855
1304695049731,51.5124
1304695109731,51.5216
1304695169731,51.5075
1304695229731,51.5651
1304695289731,51.4302
1304695349731,51.5427
1304695409731,51.6890
1304695469731,51.6617
1304695529731,51.5816
1304695589731,51.6495
1304695649731,51.5193
1304695709731,51.7633
1304695769731,51.6652
1304695829731,51.7018
1304695889731,51.6915
1304695949731,51.5199
1304696009731,51.5325
1304696069731,51.5094
1304696129731,51.6259
1304696189731,51.4291
1304696249731,51.6492
1304696309731,51.5459
1304696369731,51.7394
1304696429731,51.6148
1304696489731,51.5538
1304696549731,51.6767
1304696609731,51.5619
1304696669731,51.5605
1304696729731,51.6412
1304696789731,51.5955
1304696849731,51.7158
1304696909731,51.7036
1304696969731,51.5762
1304697029731,51.7856
1304697089731,51.5516
1304697149731,51.7017
1304697209731,51.5753
1304697269731,51.7068
1304697329731,51.5440
1304697389731,51.6512
1304697449731,51.5235
1304697509731,51.6785
1304697569731,51.6309
1304697629741,51.7362
1304697689741,51.6859
1304697749741,51.6051
1304697809741,51.5194
1304697869741,51.6590
1304697929741,51.6920
1304697989741,51.7844
1304698049741,51.7266
1304698109741,51.7396
1304698169741,51.7231
1304698229741,51.7761
1304698289741,51.7012
1304698349741,51.7217
1304698409741,51.6545
1304698469741,51.8106
1304698529741,51.9925
1304698589741,51.7748
1304698649741,51.8236
1304698709741,51.8216
1304698769741,51.8570
1304698829741,51.8997
1304698889741,51.8865
1304698949741,51.8625
1304699009741,51.9723
1304699069741,51.7614
1304699129741,51.8782
1304699189741,51.6770
1304699249741,51.9966
1304699309741,51.9075
1304699369741,51.8760
1304699429741,51.7892
1304699489741,51.9071
1304699549741,51.8263
1304699609741,51.9368
1304699669741,51.9522
1304699729741,51.8304
1304699789741,51.9586
1304699849741,51.7443
1304699909741,51.7860
1304699969741,51.8775
1304700029741,52.0671
1304700089741,51.8870
1304700149741,51.9371
1304700209741,51.8408
1304700269741,51.8976
1304700329741,51.8569
1304700389741,51.8961
1304700449741,51.8521
1304700509741,51.9593
1304700569741,51.9253
1304700629741,51.6807
1304700689741,51.8487
1304700749741,51.7203
1304700809741,51.6911
1304700869741,51.8528
1304700929741,51.7520
1304700989741,51.9052
1304701049741,51.9473
1304701109741,51.9835
1304701169741,51.8221
1304701229751,51.9069
1304701289751,51.8851
1304701349751,51.7352
1304701409751,52.1578
1304701469751,51.9709
1304701529751,51.8677
1304701589751,52.0212
1304701649751,51.9382
1304701709751,51.9035
1304701769751,51.9511
1304701829751,51.9658
1304701889751,51.9892
1304701949751,51.9577
1304702009751,52.0478
1304702069751,51.9672
1304702129751,51.7969
1304702189751,52.0025
1304702249751,51.8788
1304702309751,51.7346
1304702369751,51.7430
1304702429751,51.9300
1304702489751,51.8198
1304702549751,51.8211
1304702609751,51.8583
1304702669751,51.8168
1304702729751,51.7292
1304702789751,51.8507
1304702849751,51.8561
1304702909751,51.7207
1304702969751,51.6423
1304703029751,51.8851
1304703089751,51.7832
1304703149751,51.8300
1304703209751,51.7526
1304703269751,51.7132
1304703329751,51.5984
1304703389751,51.7118
1304703449751,51.7598
1304703509751,51.5927
1304703569751,51.5530
1304703629751,51.6269
1304703689751,51.6565
1304703749751,51.5827
1304703809751,51.6387
1304703869751,51.5637
1304703929751,51.7393
1304703989751,51.5760
1304704049751,51.6268
1304704109751,51.7052
1304704169751,51.6308
1304704229751,51.5510
1304704289751,51.4862
1304704349751,51.6550
1304704409751,51.5502
1304704469751,51.5195
1304704529751,51.4049
1304704589751,51.5809
1304704649751,51.5048
1304704709751,51.4091
1304704769751,51.8396
1304704829761,51.6661
1304704889761,51.5740
1304704949761,51.6192
1304705009761,51.4175
1304705069761,51.4483
1304705129761,51.5733
1304705189761,51.6323
1304705249761,51.5566
1304705309761,51.5397
1304705369761,51.6270
1304705429761,51.6366
1304705489761,51.6980
1304705549761,51.5796
1304705609761,51.6588
1304705669761,51.5107
1304705729761,51.5831
1304705789761,51.6785
1304705849761,51.7346
1304705909761,51.6455
1304705969761,51.6528
1304706029761,51.7230
1304706089761,51.5192
1304706149761,51.7267
1304706209761,51.7676
1304706269761,51.7059
1304706329761,51.7914
1304706389761,51.5462
1304706449761,51.7243
1304706509761,51.6463
1304706569761,51.6179
1304706629761,51.6780
1304706689761,51.7443
1304706749761,51.6275
1304706809761,51.5890
1304706869761,51.5766
1304706929761,51.7534
1304706989761,51.6272
1304707049761,51.6784
1304707109761,51.7205
1304707169761,51.6149
1304707229761,51.6976
1304707289761,51.6971
1304707349761,51.5637
1304707409761,51.5495
1304707469761,51.5476
1304707529761,51.7059
1304707589761,51.6877
1304707649761,51.4693
1304707709761,51.5416
1304707769761,51.6427
1304707829761,51.5814
1304707889761,51.5927
1304707949761,51.5082
1304708009761,51.4274
1304708069761,51.5756
1304708129761,51.5040
1304708189761,51.7373
1304708249761,51.4900
1304708309761,51.5901
1304708369761,51.4757
1304708429760,51.6049
1304708489760,51.6267
1304708549760,51.6770
1304708609760,51.6004
1304708669760,51.7503
1304708729760,51.4863
1304708789760,51.6872
1304708849760,51.4897
1304708909760,51.4975
1304708969760,51.5999
1304709029760,51.7109
1304709089760,51.6762
1304709149760,51.5856
1304709209760,51.6039
1304709269760,51.5777
1304709329760,51.6753
1304709389760,51.7296
1304709449760,51.6790
1304709509760,51.6173
1304709569760,51.6247
1304709629760,51.5398
1304709689760,51.7236
1304709749760,51.7936
1304709809760,51.6635
1304709869760,51.6372
1304709929760,51.5674
1304709989760,51.6701
1304710049760,51.6710
1304710109760,51.5274
1304710169760,51.7236
1304710229760,51.6287
1304710289760,51.4693
1304710349760,51.5784
1304710409760,51.5118
1304710469760,51.4373
1304710529760,51.6236
1304710589760,51.7725
1304710649760,51.5070
1304710709760,51.5996
1304710769760,51.6055
1304710829760,51.5930
1304710889760,51.6400
1304710949760,51.6132
1304711009760,51.6203
1304711069760,51.7140
1304711129760,51.6292
1304711189760,51.6742
1304711249760,51.7498
1304711309760,51.6082
1304711369760,51.6426
1304711429760,51.6071
1304711489760,51.8119
1304711549760,51.6792
1304711609760,51.7329
1304711669760,51.6865
1304711729760,51.6513
1304711789760,51.6375
1304711849760,51.6632
1304711909760,51.7064
1304711969760,51.8042
1304712029770,51.6853
1304712089770,51.6302
1304712149770,51.7179
1304712209770,51.8226
1304712269770,51.7680
1304712329770,51.5677
1304712389770,51.8205
1304712449770,51.7587
1304712509770,51.7404
1304712569770,51.7667
1304712629770,51.6428
1304712689770,51.7226
1304712749770,51.7651
1304712809770,51.8922
1304712869770,51.7063
1304712929770,51.9598
1304712989770,52.0967
1304713049770,51.8837
1304713109770,51.6441
1304713169770,51.7953
1304713229770,51.6846
1304713289770,51.8603
1304713349770,51.9093
1304713409770,51.7958
1304713469770,51.7970
1304713529770,51.8276
1304713589770,51.7765
1304713649770,51.8278
1304713709770,51.9738
1304713769770,51.9316
1304713829770,51.7889
1304713889770,51.6899
1304713949770,51.9974
1304714009770,51.7845
1304714069770,52.0589
1304714129770,51.7980
1304714189770,51.9130
1304714249770,51.9173
1304714309770,51.8054
1304714369770,51.9499
1304714429770,51.7996
1304714489770,51.7200
1304714549770,51.8484
1304714609770,51.8443
1304714669770,51.8480
1304714729770,52.0695
1304714789770,51.7541
1304714849770,51.8122
1304714909770,51.8475
1304714969770,51.8540
1304715029770,51.9320
1304715089770,51.8416
1304715149770,51.9930
1304715209770,51.8468
1304715269770,51.9935
1304715329770,51.8109
1304715389770,51.8734
1304715449770,51.9643
1304715509770,51.9374
1304715569770,52.0029
1304715629781,51.8655
1304715689781,52.0486
1304715749781,51.8612
1304715809781,51.9588
1304715869781,51.9914
1304715929781,51.9412
1304715989781,51.9227
1304716049781,52.0659
1304716109781,52.0192
1304716169781,52.0071
1304716229781,52.0642
1304716289781,51.9433
1304716349781,51.9433
1304716409781,51.8667
1304716469781,51.7856
1304716529781,51.9418
1304716589781,51.9294
1304716649781,51.9752
1304716709781,51.8852
1304716769781,51.9341
1304716829781,51.9964
1304716889781,51.8335
1304716949781,51.8459
1304717009781,52.0080
1304717069781,52.0208
1304717129781,51.9187
1304717189781,52.0047
1304717249781,51.9476
1304717309781,52.1076
1304717369781,52.0460
1304717429781,51.8260
1304717489781,51.8371
1304717549781,51.8988
1304717609781,51.9969
1304717669781,51.9500
1304717729781,52.0107
1304717789781,51.9630
1304717849781,51.9248
1304717909781,52.0267
1304717969781,51.8518
1304718029781,51.9078
1304718089781,51.9114
1304718149781,52.0208
1304718209781,51.9131
1304718269781,52.0231
1304718329781,52.0730
1304718389781,51.9550
1304718449781,51.9503
1304718509781,52.0589
1304718569781,51.9313
1304718629781,51.9304
1304718689781,51.8788
1304718749781,52.0022
1304718809781,52.1244
1304718869781,51.8933
1304718929781,51.7863
1304718989781,51.8618
1304719049781,51.8852
1304719109781,51.9526
1304719169781,51.8734
1304719229792,51.8411
1304719289792,51.8568
1304719349792,51.8465
1304719409792,51.9204
1304719469792,51.8888
1304719529792,51.7512
1304719589792,52.0234
1304719649792,51.9524
1304719709792,51.9564
1304719769792,51.8158
1304719829792,52.0550
1304719889792,51.9036
1304719949792,51.9302
1304720009792,51.8802
1304720069792,51.9641
1304720129792,51.9261
1304720189792,52.0628
1304720249792,51.9549
1304720309792,52.0204
1304720369792,51.9453
1304720429792,52.0222
1304720489792,51.8371
1304720549792,52.0491
1304720609792,51.8427
1304720669792,51.9809
1304720729792,52.0477
1304720789792,52.0230
1304720849792,51.9697
1304720909792,51.9976
1304720969792,51.7903
1304721029792,51.9845
1304721089792,51.9608
1304721149792,51.9236
1304721209792,52.0123
1304721269792,51.8626
1304721329792,51.8483
1304721389792,51.9364
1304721449792,51.8255
1304721509792,51.8881
1304721569792,51.9567
1304721629792,52.0096
1304721689792,51.9544
1304721749792,51.9204
1304721809792,51.8946
1304721869792,51.8764
1304721929792,51.8735
1304721989792,51.8823
1304722049792,51.7988
1304722109792,51.8379
1304722169792,51.8142
1304722229792,51.6873
1304722289792,51.7601
1304722349792,51.8541
1304722409792,51.7229
1304722469792,51.7575
1304722529792,51.8037
1304722589792,51.6192
1304722649792,51.7321
1304722709792,51.7345
1304722769792,51.8316
1304722829803,51.9306
1304722889803,51.8829
1304722949803,51.7672
1304723009803,51.7048
1304723069803,51.6166
1304723129803,51.7632
1304723189803,51.6067
1304723249803,51.6654
1304723309803,51.8483
1304723369803,51.8138
1304723429803,51.6438
1304723489803,51.5918
1304723549803,51.6192
1304723609803,51.7732
1304723669803,51.7524
1304723729803,51.8116
1304723789803,51.7153
1304723849803,51.5752
1304723909803,51.7532
1304723969803,51.7200
1304724029803,51.7009
1304724089803,51.6261
1304724149803,51.7577
1304724209803,51.8355
1304724269803,51.8587
1304724329803,51.5697
1304724389803,51.7158
1304724449803,51.6830
1304724509803,51.6881
1304724569803,51.6791
1304724629803,51.7499
1304724689803,51.4903
1304724749803,51.6150
1304724809803,51.6602
1304724869803,51.6498
1304724929803,51.5871
1304724989803,51.5714
1304725049803,51.7272
1304725109803,51.6650
1304725169803,51.5729
1304725229803,51.6622
1304725289803,51.6953
1304725349803,51.6911
1304725409803,51.7951
1304725469803,51.6441
1304725529803,51.7774
1304725589803,51.6104
1304725649803,51.5801
1304725709803,51.6383
1304725769803,51.5774
1304725829803,51.6421
1304725889803,51.5155
1304725949803,51.7574
1304726009803,51.6591
1304726069803,51.7038
1304726129803,51.5798
1304726189803,51.6157
1304726249803,51.6192
1304726309803,51.5809
1304726369803,51.6576