1307318426991,48.0313
1307318486991,48.0317
1307318546991,47.9412
1307318606991,48.0496
1307318666991,47.8508
1307318726991,48.0741
1307318786991,47.8564
1307318846991,47.9439
1307318906991,48.1819
1307318966991,48.0417
1307319026991,48.1467
1307319086991,47.9982
1307319146991,48.0195
1307319206991,47.8524
1307319266991,47.8522
1307319326991,47.9196
1307319386991,47.9780
1307319446991,47.9070
1307319506991,47.9129
1307319566991,47.9758
1307319626991,47.9139
1307319686991,47.8976
1307319746991,48.0547
1307319806991,48.1307
1307319866991,47.9398
1307319926991,47.9552
1307319986991,47.9805
1307320046991,47.9849
1307320106991,48.0136
1307320166991,48.0416
1307320226991,47.9526
1307320286991,47.8058
1307320346991,47.9189
1307320406991,47.9666
1307320466991,47.9970
1307320526991,47.9549
1307320586991,47.9344
1307320646991,47.9856
1307320706991,48.0966
1307320766991,48.0622
1307320826991,48.0125
1307320886991,47.7944
1307320946991,48.0926
1307321006991,47.9660
1307321066991,48.1670
1307321126991,48.0108
1307321186991,48.0490
1307321246991,47.9073
1307321306991,47.9246
1307321366991,48.0531
1307321426991,47.9603
1307321486991,47.8536
1307321546991,47.8912
1307321606991,47.9798
1307321666991,48.0266
1307321726991,47.9358
1307321786991,48.0081
1307321846991,47.8846
1307321906991,47.9197
1307321966991,48.0351
1307322027002,47.8592
1307322087002,47.8694
1307322147002,47.9573
1307322207002,47.8931
1307322267002,47.9659
1307322327002,48.0233
1307322387002,47.9532
1307322447002,48.0215
1307322507002,48.0532
1307322567002,48.0215
1307322627002,47.8282
1307322687002,47.9768
1307322747002,48.0633
1307322807002,47.9393
1307322867002,48.0567
1307322927002,48.0073
1307322987002,48.0187
1307323047002,48.1009
1307323107002,48.0561
1307323167002,48.0255
1307323227002,48.0213
1307323287002,48.0563
1307323347002,47.9288
1307323407002,48.1241
1307323467002,48.0922
1307323527002,48.0948
1307323587002,47.9854
1307323647002,47.8476
1307323707002,47.9803
1307323767002,48.0316
1307323827002,47.9638
1307323887002,48.1774
1307323947002,48.2940
1307324007002,48.0216
1307324067002,48.0392
1307324127002,48.2364
1307324187002,47.9832
1307324247002,48.1409
1307324307002,48.2194
1307324367002,48.1816
1307324427002,48.1993
1307324487002,48.1961
1307324547002,48.1196
1307324607002,48.2079
1307324667002,48.1842
1307324727002,48.0904
1307324787002,48.0973
1307324847002,48.1144
1307324907002,48.1630
1307324967002,48.2010
1307325027002,48.1828
1307325087002,48.1386
1307325147002,48.2851
1307325207002,48.1673
1307325267002,48.1830
1307325327002,48.1444
1307325387002,48.0681
1307325447002,48.1294
1307325507002,48.2527
1307325567002,48.1614
1307325627012,48.2352
1307325687012,48.1910
1307325747012,48.1789
1307325807012,48.3077
1307325867012,48.0866
1307325927012,48.1425
1307325987012,48.1430
1307326047012,48.2993
1307326107012,48.1734
1307326167012,48.1920
1307326227012,48.0827
1307326287012,48.2332
1307326347012,48.1231
1307326407012,48.2551
1307326467012,48.2907
1307326527012,48.3093
1307326587012,48.1949
1307326647012,48.2359
1307326707012,48.1535
1307326767012,48.3281
1307326827012,48.2398
1307326887012,48.2765
1307326947012,48.3649
1307327007012,48.2028
1307327067012,48.3629
1307327127012,48.1914
1307327187012,48.2348
1307327247012,48.3339
1307327307012,48.3828
1307327367012,48.4086
1307327427012,48.4133
1307327487012,48.3948
1307327547012,48.3691
1307327607012,48.2837
1307327667012,48.4325
1307327727012,48.3432
1307327787012,48.2419
1307327847012,48.3789
1307327907012,48.3210
1307327967012,48.2634
1307328027012,48.3083
1307328087012,48.4204
1307328147012,48.3571
1307328207012,48.3810
1307328267012,48.2984
1307328327012,48.3674
1307328387012,48.1984
1307328447012,48.2187
1307328507012,48.3454
1307328567012,48.3410
1307328627012,48.2708
1307328687012,48.2085
1307328747012,48.1745
1307328807012,48.2065
1307328867012,48.1559
1307328927012,48.2697
1307328987012,48.1227
1307329047012,48.2509
1307329107012,48.1320
1307329167012,48.1161
1307329227022,48.0754
1307329287022,48.0134
1307329347022,48.1034
1307329407022,48.1227
1307329467022,48.2995
1307329527022,48.2690
1307329587022,48.1824
1307329647022,48.1575
1307329707022,48.1775
1307329767022,48.1247
1307329827022,48.1758
1307329887022,48.1652
1307329947022,48.1779
1307330007022,48.1633
1307330067022,48.2254
1307330127022,48.1589
1307330187022,48.2797
1307330247022,48.2162
1307330307022,48.0529
1307330367022,48.1199
1307330427022,48.1545
1307330487022,48.1129
1307330547022,48.0916
1307330607022,48.0103
1307330667022,48.0331
1307330727022,48.1250
1307330787022,47.9580
1307330847022,48.0282
1307330907022,48.1295
1307330967022,48.1645
1307331027022,48.0560
1307331087022,47.9927
1307331147022,48.0694
1307331207022,48.0998
1307331267022,48.1088
1307331327022,48.1026
1307331387022,48.0526
1307331447022,48.1069
1307331507022,47.9573
1307331567022,48.0477
1307331627022,48.0910
1307331687022,48.1270
1307331747022,48.1530
1307331807022,47.9714
1307331867022,48.0473
1307331927022,48.0122
1307331987022,48.1448
1307332047022,47.9383
1307332107022,47.9570
1307332167022,48.1161
1307332227022,48.1255
1307332287022,48.0700
1307332347022,48.0551
1307332407022,47.9791
1307332467022,48.0815
1307332527022,48.0547
1307332587022,47.9616
1307332647022,48.0610
1307332707022,48.0750
1307332767022,48.1239
1307332827032,48.1254
1307332887032,48.1339
1307332947032,48.0539
1307333007032,47.9655
1307333067032,48.1167
1307333127032,48.0748
1307333187032,48.0267
1307333247032,48.1090
1307333307032,48.0757
1307333367032,48.0380
1307333427032,47.9834
1307333487032,48.0716
1307333547032,48.0849
1307333607032,47.9110
1307333667032,47.9724
1307333727032,47.9867
1307333787032,48.0100
1307333847032,48.0329
1307333907032,48.0056
1307333967032,47.9408
1307334027032,48.0002
1307334087032,47.9640
1307334147032,47.9499
1307334207032,47.9114
1307334267032,48.0668
1307334327032,48.0149
1307334387032,48.0426
1307334447032,47.8667
1307334507032,48.0035
1307334567032,48.0538
1307334627032,48.0344
1307334687032,48.0641
1307334747032,47.9267
1307334807032,47.7428
1307334867032,47.9242
1307334927032,48.0243
1307334987032,47.9580
1307335047032,47.9133
1307335107032,47.9955
1307335167032,48.0873
1307335227032,47.9990
1307335287032,47.9823
1307335347032,48.0301
1307335407032,47.9348
1307335467032,47.8504
1307335527032,47.9123
1307335587032,48.1481
1307335647032,48.0692
1307335707032,47.9448
1307335767032,48.0269
1307335827032,47.9558
1307335887032,48.0130
1307335947032,48.0673
1307336007032,47.9166
1307336067032,47.9827
1307336127032,47.9814
1307336187032,48.0668
1307336247032,47.8774
1307336307032,47.9326
1307336367032,47.9610
1307336427042,48.0286
1307336487042,47.8326
1307336547042,47.9244
1307336607042,47.9707
1307336667042,47.9567
1307336727042,48.0043
1307336787042,47.9558
1307336847042,47.9163
1307336907042,48.0543
1307336967041,47.8595
1307337027042,47.7817
1307337087042,47.9312
1307337147042,47.8531
1307337207042,47.8216
1307337267042,47.9003
1307337327042,48.0214
1307337387042,47.8950
1307337447042,48.0220
1307337507042,47.9862
1307337567042,47.8794
1307337627042,47.8729
1307337687042,48.0964
1307337747042,47.9073
1307337807042,47.8396
1307337867042,48.0682
1307337927042,48.0346
1307337987042,48.0019
1307338047042,47.9077
1307338107042,48.0263
1307338167042,47.9486
1307338227042,47.9323
1307338287042,48.1281
1307338347042,47.9700
1307338407042,48.0072
1307338467042,47.9573
1307338527042,48.3588
1307338587042,47.9654
1307338647042,48.0707
1307338707042,47.9913
1307338767042,47.9581
1307338827042,48.0415
1307338887042,48.1056
1307338947042,47.8742
1307339007042,47.9480
1307339067042,48.0199
1307339127042,48.0727
1307339187042,47.8785
1307339247042,47.8909
1307339307042,47.8482
1307339367042,47.9074
1307339427042,47.9811
1307339487042,47.8700
1307339547042,47.9589
1307339607042,47.9290
1307339667041,47.8850
1307339727042,47.8372
1307339787042,47.8145
1307339847042,48.0202
1307339907042,48.0272
1307339967042,47.9682
1307340027051,48.0302
1307340087051,47.8612
1307340147051,48.0011
1307340207051,48.0493
1307340267051,48.0724
1307340327051,47.9520
1307340387051,47.9970
1307340447051,48.0624
1307340507051,48.0459
1307340567051,47.8458
1307340627051,48.0687
1307340687051,48.0831
1307340747051,47.9732
1307340807051,48.0466
1307340867051,48.0685
1307340927051,48.1575
1307340987051,48.1544
1307341047051,47.9944
1307341107051,47.9721
1307341167051,48.2047
1307341227051,48.0878
1307341287051,48.2809
1307341347051,48.2001
1307341407051,48.2194
1307341467051,48.2212
1307341527051,48.2801
1307341587051,48.2543
1307341647051,48.2567
1307341707051,48.2894
1307341767051,48.3200
1307341827051,48.2961
1307341887051,48.3932
1307341947051,48.3926
1307342007051,48.3277
1307342067051,48.4390
1307342127051,48.2810
1307342187051,48.4926
1307342247051,48.5367
1307342307051,48.3439
1307342367051,48.3542
1307342427051,48.4083
1307342487051,48.4371
1307342547051,48.5598
1307342607051,48.5622
1307342667051,48.4989
1307342727051,48.5428
1307342787051,48.4907
1307342847051,48.5788
1307342907051,48.5003
1307342967051,48.5523
1307343027051,48.4775
1307343087051,48.4549
1307343147051,48.5678
1307343207051,48.4757
1307343267051,48.4330
1307343327051,48.5234
1307343387051,48.5099
1307343447051,48.5476
1307343507051,48.4307
1307343567051,48.5830
1307343627060,48.7346
1307343687060,48.6064
1307343747060,48.6083
1307343807060,48.6304
1307343867060,48.4300
1307343927060,48.6875
1307343987060,48.4576
1307344047060,48.4510
1307344107060,48.5381
1307344167060,48.3625
1307344227060,48.3543
1307344287060,48.4848
1307344347060,48.5337
1307344407060,48.3952
1307344467060,48.4066
1307344527060,48.5018
1307344587060,48.4231
1307344647060,48.4577
1307344707060,48.3741
1307344767060,48.3787
1307344827060,48.4594
1307344887060,48.5992
1307344947060,48.5372
1307345007060,48.5163
1307345067060,48.5608
1307345127060,48.4619
1307345187060,48.4529
1307345247060,48.4298
1307345307060,48.4339
1307345367060,48.5100
1307345427060,48.5741
1307345487060,48.4122
1307345547060,48.3124
1307345607060,48.4703
1307345667060,48.3823
1307345727060,48.2934
1307345787060,48.4472
1307345847060,48.3686
1307345907060,48.3899
1307345967060,48.3348
1307346027060,48.4084
1307346087060,48.4365
1307346147060,48.4732
1307346207060,48.4733
1307346267060,48.3729
1307346327060,48.3595
1307346387060,48.2863
1307346447060,48.2486
1307346507060,48.3354
1307346567060,48.3707
1307346627060,48.3618
1307346687060,48.3903
1307346747060,48.2593
1307346807060,48.5152
1307346867060,48.3789
1307346927060,48.3783
1307346987060,48.3002
1307347047060,48.2909
1307347107060,48.1152
1307347167060,48.2192
1307347227070,48.1690
1307347287070,48.2069
1307347347070,48.2814
1307347407070,48.2467
1307347467070,48.2239
1307347527070,48.2617
1307347587070,48.1705
1307347647070,48.2439
1307347707070,48.1984
1307347767070,48.3954
1307347827069,48.2926
1307347887070,48.3647
1307347947070,48.2403
1307348007070,48.2764
1307348067070,48.3165
1307348127070,48.4162
1307348187070,48.2863
1307348247070,48.2232
1307348307070,48.0548
1307348367070,48.1689
1307348427070,48.3227
1307348487070,48.2942
1307348547070,48.1745
1307348607070,48.2262
1307348667070,48.2638
1307348727070,48.2538
1307348787070,48.1298
1307348847070,48.3533
1307348907070,48.1898
1307348967070,48.1689
1307349027070,48.1634
1307349087070,48.0852
1307349147069,48.1572
1307349207069,48.0630
1307349267070,48.0141
1307349327070,48.2341
1307349387070,48.2504
1307349447070,48.1644
1307349507070,48.1281
1307349567070,48.0864
1307349627070,48.0546
1307349687070,48.2539
1307349747070,47.9337
1307349807070,48.0455
1307349867070,48.0099
1307349927070,48.0737
1307349987070,48.0019
1307350047070,47.9775
1307350107070,48.0062
1307350167070,47.9562
1307350227070,47.9761
1307350287070,47.9287
1307350347070,48.1081
1307350407070,48.1696
1307350467070,47.9500
1307350527069,47.9701
1307350587070,47.9718
1307350647070,48.1307
1307350707070,48.1009
1307350767070,48.0547
1307350827079,48.1105
1307350887079,48.0594
1307350947079,47.9716
1307351007079,47.9608
1307351067079,48.1051
1307351127079,48.1142
1307351187079,48.1013
1307351247079,47.9957
1307351307079,47.9921
1307351367079,48.0307
1307351427079,47.9389
1307351487079,48.1851
1307351547079,48.0356
1307351607079,48.0872
1307351667079,47.9423
1307351727079,47.9661
1307351787079,48.0610
1307351847079,48.0207
1307351907079,47.8937
1307351967079,48.0961
1307352027079,48.0902
1307352087079,48.1938
1307352147079,48.1755
1307352207079,48.0544
1307352267079,48.0398
1307352327079,47.9427
1307352387079,48.2480
1307352447079,48.1167
1307352507079,47.8085
1307352567079,48.0572
1307352627079,48.2094
1307352687079,48.0052
1307352747079,47.9919
1307352807079,48.0340
1307352867079,47.9289
1307352927079,48.0520
1307352987079,48.1278
1307353047079,47.9450
1307353107079,48.1062
1307353167079,48.0842
1307353227079,48.0159
1307353287079,48.0840
1307353347079,48.0834
1307353407079,47.9571
1307353467079,48.0200
1307353527079,48.1035
1307353587079,47.9542
1307353647079,48.0624
1307353707079,48.0607
1307353767079,48.0512
1307353827079,47.9702
1307353887079,47.9223
1307353947079,48.1199
1307354007079,48.0957
1307354067079,47.9631
1307354127079,48.1499
1307354187079,47.9830
1307354247079,48.0776
1307354307079,48.0031
1307354367079,47.9754
1307354427088,47.8726
1307354487088,48.1325
1307354547088,48.1447
1307354607088,48.1500
1307354667088,48.1000
1307354727088,48.0980
1307354787088,48.0423
1307354847088,48.0712
1307354907088,48.2133
1307354967088,48.0567
1307355027088,48.2231
1307355087088,48.1883
1307355147088,48.1680
1307355207088,48.1587
1307355267088,48.0471
1307355327088,48.1388
1307355387088,48.2088
1307355447088,48.2640
1307355507088,48.1698
1307355567088,47.8995
1307355627088,48.1031
1307355687088,48.2961
1307355747088,48.2689
1307355807088,48.1230
1307355867088,48.1517
1307355927088,48.1890
1307355987088,48.1635
1307356047088,48.1513
1307356107088,48.2485
1307356167088,48.1896
1307356227088,48.1823
1307356287088,48.1442
1307356347088,48.2470
1307356407088,48.2211
1307356467088,48.2737
1307356527088,48.2218
1307356587088,48.3510
1307356647088,48.1487
1307356707088,48.2344
1307356767088,48.1327
1307356827088,48.2087
1307356887088,48.1930
1307356947088,48.2913
1307357007088,48.2326
1307357067088,48.3320
1307357127088,48.2845
1307357187088,48.3470
1307357247088,48.3024
1307357307088,48.3008
1307357367088,48.2244
1307357427088,48.1498
1307357487088,48.3789
1307357547088,48.3334
1307357607088,48.1430
1307357667088,48.2156
1307357727088,48.3178
1307357787088,48.3768
1307357847088,48.1967
1307357907088,48.3737
1307357967088,48.3148
1307358027097,48.4162
1307358087097,48.4587
1307358147097,48.3206
1307358207097,48.2806
1307358267097,48.3413
1307358327097,48.3485
1307358387097,48.3574
1307358447097,48.3652
1307358507097,48.3185
1307358567097,48.2377
1307358627097,48.3582
1307358687097,48.4176
1307358747097,48.3481
1307358807097,48.4669
1307358867097,48.3037
1307358927097,48.5233
1307358987097,48.3540
1307359047097,48.3459
1307359107097,48.3957
1307359167097,48.2866
1307359227097,48.4159
1307359287097,48.5151
1307359347097,48.3448
1307359407097,48.4199
1307359467097,48.2958
1307359527097,48.3177
1307359587097,48.3599
1307359647097,48.4411
1307359707097,48.3937
1307359767097,48.3021
1307359827097,48.4376
1307359887097,48.3969
1307359947097,48.3373
1307360007097,48.4257
1307360067097,48.2300
1307360127097,48.2916
1307360187097,48.3398
1307360247097,48.3749
1307360307097,48.3019
1307360367097,48.2424
1307360427097,48.3090
1307360487097,48.3501
1307360547097,48.3603
1307360607097,48.2450
1307360667097,48.4330
1307360727097,48.2240
1307360787097,48.2532
1307360847097,48.1831
1307360907097,48.1885
1307360967097,48.3007
1307361027097,48.2530
1307361087097,48.2892
1307361147097,48.3303
1307361207097,48.2808
1307361267097,48.2334
1307361327097,48.3172
1307361387097,48.2877
1307361447097,48.1500
1307361507097,48.1078
1307361567097,48.2474
1307361627106,48.2769
1307361687106,48.2176
1307361747106,48.2983
1307361807106,48.2685
1307361867106,48.2900
1307361927106,48.1681
1307361987106,48.0794
1307362047106,48.0892
1307362107106,48.2360
1307362167106,48.2064
1307362227106,48.2621
1307362287106,48.1120
1307362347106,48.1548
1307362407106,48.1517
1307362467106,48.2558
1307362527106,48.1204
1307362587106,48.1848
1307362647106,48.2223
1307362707106,48.0591
1307362767106,48.0139
1307362827106,48.1939
1307362887106,48.2447
1307362947106,48.0859
1307363007106,48.0616
1307363067106,48.1099
1307363127106,48.2034
1307363187106,48.1234
1307363247106,48.0507
1307363307106,48.0251
1307363367106,48.1983
1307363427106,48.0833
1307363487106,48.0488
1307363547106,48.0977
1307363607106,48.0212
1307363667106,48.2063
1307363727106,48.0085
1307363787106,48.1127
1307363847106,48.0952
1307363907106,48.1644
1307363967106,48.1231
1307364027106,48.0580
1307364087106,48.2643
1307364147106,48.2194
1307364207106,48.2365
1307364267106,48.1910
1307364327106,48.3352
1307364387106,48.1297
1307364447106,48.1256
1307364507106,48.1147
1307364567106,48.0943
1307364627106,48.1994
1307364687106,48.0984
1307364747106,48.1856
1307364807106,48.2171
1307364867106,48.3041
1307364927106,48.1579
1307364987106,48.2791
1307365047106,48.2414
1307365107106,48.0981
1307365167106,48.2906
1307365227115,48.1904
1307365287115,48.2090
1307365347115,48.2280
1307365407115,48.1432
1307365467115,47.9996
1307365527115,48.2811
1307365587115,48.1622
1307365647115,48.0132
1307365707115,48.2469
1307365767115,48.2068
1307365827115,48.1361
1307365887115,48.2245
1307366427115,48.1891
1307366487115,48.2156
1307366547115,48.2074
1307366607115,48.2101
1307366667115,48.1316
1307366727115,48.3977
1307366787115,48.3322
1307366847115,48.3435
1307366907115,48.2639
1307366967115,48.3525
1307367027115,48.4009
1307367087115,48.2978
1307367147115,48.2876
1307367207115,48.3868
1307367267115,48.2554
1307367327115,48.4835
1307367387115,48.2943
1307367447115,48.2988
1307367507115,48.4466
1307367567115,48.4265
1307367627115,48.3148
1307367687115,48.4138
1307367747115,48.4461
1307367807115,48.4766
1307367867115,48.4403
1307367927115,48.5598
1307367987115,48.4931
1307368047115,48.3954
1307368107115,48.2969
1307368167115,48.4107
1307368227115,48.4764
1307368287115,48.4557
1307368347115,48.5354
1307368407115,48.5971
1307368467115,48.4556
1307368527115,48.3666
1307368587115,48.4465
1307368647115,48.5436
1307368707115,48.5631
1307368767115,48.5386
1307368827125,48.6591
1307368887125,48.6018
1307368947125,48.4632
1307369007125,48.5972
1307369067125,48.4378
1307369127125,48.6313
1307369187125,48.5496
1307369247125,48.5631
1307369307125,48.5395
1307369367125,48.6531
1307369427125,48.6093
1307369487125,48.5671
1307369547125,48.5829
1307369607125,48.5486
1307369667125,48.7936
1307369727125,48.5515
1307369787125,48.6364
1307369847125,48.6808
1307369907125,48.6720
1307369967125,48.5778
1307370027125,48.6880
1307370087125,48.6875
1307370147125,48.7114
1307370207125,48.5928
1307370267125,48.5053
1307370327125,48.6120
1307370387125,48.6447
1307370447125,48.5859
1307370507125,48.6480
1307370567125,48.7204
1307370627125,48.4740
1307370687125,48.6654
1307370747125,48.5347
1307370807125,48.6963
1307370867125,48.5396
1307370927125,48.8219
1307370987125,48.6726
1307371047125,48.4635
1307371107125,48.7155
1307371167125,48.5579
1307371227125,48.6050
1307371287125,48.6210
1307371347125,48.6267
1307371407125,48.7309
1307371467125,48.5131
1307371527125,48.5533
1307371587125,48.7339
1307371647125,48.7883
1307371707125,48.6358
1307371767125,48.6001
1307371827125,48.6769
1307371887125,48.7594
1307371947125,48.5337
1307372007125,48.6154
1307372067125,48.7414
1307372127125,48.6518
1307372187125,48.6477
1307372247125,48.6497
1307372307125,48.6681
1307372367125,48.6265
1307372427134,48.6956
1307372487134,48.6786
1307372547134,48.6854
1307372607134,48.5594
1307372667134,48.7467
1307372727134,48.6135
1307372787134,48.8181
1307372847134,48.8243
1307372907134,48.6235
1307372967134,48.7120
1307373027134,48.5822
1307373087134,48.6906
1307373147134,48.8341
1307373207134,48.7522
1307373267134,48.6652
1307373327134,48.7636
1307373387134,48.6638
1307373447134,48.6844
1307373507134,48.4882
1307373567134,48.6520
1307373627134,48.6326
1307373687134,48.6839
1307373747134,48.6417
1307373807134,48.4529
1307373867134,48.5863
1307373927134,48.6899
1307373987134,48.4832
1307374047134,48.5717
1307374107134,48.6177
1307374167134,48.6289
1307374227134,48.5558
1307374287134,48.6154
1307374347134,48.6912
1307374407134,48.4423
1307374467134,48.6301
1307374527134,48.4906
1307374587134,48.4996
1307374647134,48.6570
1307374707134,48.6087
1307374767134,48.4556
1307374827134,48.5205
1307374887134,48.4956
1307374947134,48.5811
1307375007134,48.5602
1307375067134,48.5310
1307375127134,48.4007
1307375187134,48.5264
1307375247134,48.3864
1307375307134,48.6102
1307375367134,48.4892
1307375427134,48.6177
1307375487134,48.4209
1307375547134,48.3299
1307375607134,48.4824
1307375667134,48.4564
1307375727134,48.2840
1307375787134,48.3381
1307375847134,48.4496
1307375907134,48.3485
1307375967134,48.2715
1307376027143,48.4268
1307376087143,48.3836
1307376147143,48.2850
1307376207143,48.2947
1307376267143,48.2846
1307376327143,48.3918
1307376387143,48.2838
1307376447143,48.3397
1307376507143,48.3808
1307376567143,48.2065
1307376627143,48.2279
1307376687143,48.2506
1307376747143,48.3298
1307376807143,48.1971
1307376867143,48.2554
1307376927143,48.2584
1307376987143,48.2409
1307377047143,48.2341
1307377107143,48.3262
1307377167143,48.2774
1307377227143,48.2605
1307377287143,48.2990
1307377347143,48.3415
1307377407143,48.1299
1307377467143,48.2411
1307377527143,48.2968
1307377587143,48.2528
1307377647143,48.2306
1307377707143,48.1358
1307377767143,48.1787
1307377827143,48.1175
1307377887143,48.2257
1307377947143,48.2867
1307378007143,48.2890
1307378067143,48.2345
1307378127143,48.3636
1307378187143,48.3019
1307378247143,48.1180
1307378307143,48.1042
1307378367143,48.2253
1307378427143,48.2338
1307378487143,48.0029
1307378547143,48.2583
1307378607143,48.1578
1307378667143,48.1413
1307378727143,47.9901
1307378787143,48.0892
1307378847143,48.2563
1307378907143,48.0902
1307378967143,47.8177
1307379027143,48.0310
1307379087143,48.0419
1307379147143,48.1919
1307379207143,48.1416
1307379267143,48.0364
1307379327143,47.9696
1307379387143,48.1279
1307379447143,48.1613
1307379507143,48.1557
1307379567143,48.0383
1307379627153,47.9750
1307379687153,47.9763
1307379747153,48.0278
1307379807153,48.2345
1307379867153,48.0426
1307379927153,47.9423
1307379987153,47.8570
1307380047153,47.8556
1307380107153,47.7411
1307380167153,48.0224
1307380227153,47.9235
1307380287153,47.9340
1307380347153,47.9521
1307380407153,47.9244
1307380467153,47.9655
1307380527153,47.8882
1307380587153,47.9554
1307380647153,47.9464
1307380707153,47.9108
1307380767153,47.9394
1307380827153,47.8398
1307380887153,47.7864
1307380947153,47.9182
1307381007153,47.8995
1307381067153,47.8967
1307381127153,47.8903
1307381187153,47.8952
1307381247153,47.9421
1307381307153,47.9445
1307381367153,47.8836
1307381427153,47.9192
1307381487153,47.9203
1307381547153,48.0417
1307381607153,47.9761
1307381667153,47.9706
1307381727153,47.8539
1307381787153,47.8551
1307381847153,47.9323
1307381907153,47.8705
1307381967153,47.9996
1307382027153,47.9382
1307382087153,47.8806
1307382147153,47.8780
1307382207153,47.8745
1307382267153,47.8448
1307382327153,47.9174
1307382387153,47.9424
1307382447153,47.8542
1307382507153,48.0157
1307382567153,47.9840
1307382627153,48.0609
1307382687153,47.8704
1307382747153,47.9395
1307382807153,47.7392
1307382867153,47.8281
1307382927153,47.9292
1307382987153,47.7773
1307383047153,47.9135
1307383107153,47.8187
1307383167153,47.9865
1307383227163,47.8427
1307383287163,47.8958
1307383347163,47.8029
1307383407163,47.8490
1307383467163,47.8710
1307383527163,47.8860
1307383587163,47.9213
1307383647163,47.8494
1307383707163,47.7517
1307383767163,47.8431
1307383827163,48.0356
1307383887163,47.9294
1307383947163,47.9094
1307384007163,47.7789
1307384067163,47.8958
1307384127163,47.7948
1307384187163,47.8188
1307384247163,47.9115
1307384307163,47.8384
1307384367163,47.8647
1307384427163,47.9304
1307384487163,47.9124
1307384547163,47.8120
1307384607163,47.9101
1307384667163,47.8558
1307384727163,47.8821
1307384787163,47.9706
1307384847163,47.7661
1307384907163,47.7877
1307384967163,47.8523
1307385027163,47.6669
1307385087163,47.9738
1307385147163,47.7049
1307385207163,47.8007
1307385267163,47.6929
1307385327163,47.6829
1307385387163,47.7627
1307385447163,47.7352
1307385507163,47.7911
1307385567163,47.7589
1307385627163,47.6945
1307385687163,47.9041
1307385747163,47.7942
1307385807163,47.8509
1307385867163,47.7005
1307385927163,47.7343
1307385987163,47.7552
1307386047163,47.8156
1307386107163,47.8603
1307386167163,47.6770
1307386227163,47.8819
1307386287163,47.7838
1307386347163,47.7430
1307386407163,47.7130
1307386467163,47.6649
1307386527163,47.5674
1307386587163,47.8315
1307386647163,47.6313
1307386707163,47.9348
1307386767163,47.9071
1307386827173,48.0160
1307386887173,47.7878
1307386947173,47.8049
1307387007173,47.8527
1307387067173,47.7575
1307387127173,47.8920
1307387187173,47.7009
1307387247173,47.6811
1307387307173,47.9241
1307387367173,47.8460
1307387427173,47.6448
1307387487173,47.6821
1307387547173,47.7322
1307387607173,47.8836
1307387667173,47.7340
1307387727173,47.7981
1307387787173,47.7882
1307387847173,47.7435
1307387907173,47.9057
1307387967173,47.7185
1307388027173,47.7401
1307388087173,47.8148
1307388147173,47.4971
1307388207173,47.7408
1307388267173,47.7721
1307388327173,47.7379
1307388387173,47.6795
1307388447173,47.6772
1307388507173,47.6706
1307388567173,47.5173
1307388627173,47.6843
1307388687173,47.5508
1307388747173,47.5693
1307388807173,47.6555
1307388867173,47.4923
1307388927173,47.5617
1307388987173,47.4865
1307389047173,47.6447
1307389107173,47.6885
1307389167173,47.5222
1307389227173,47.5588
1307389287173,47.6168
1307389347173,47.5872
1307389407173,47.5441
1307389467173,47.6424
1307389527173,47.5058
1307389587173,47.4727
1307389647173,47.6382
1307389707173,47.5355
1307389767173,47.5169
1307389827173,47.4980
1307389887173,47.6758
1307389947173,47.6074
1307390007173,47.4352
1307390067173,47.5483
1307390127173,47.5319
1307390187173,47.5479
1307390247173,47.5100
1307390307173,47.4140
1307390367173,47.4155
1307390427183,47.5315
1307390487183,47.3978
1307390547183,47.4790
1307390607183,47.6434
1307390667183,47.4550
1307390727183,47.5060
1307390787183,47.5100
1307390847183,47.5546
1307390907183,47.6522
1307390967183,47.5807
1307391027183,47.6330
1307391087183,47.5589
1307391147183,47.6898
1307391207183,47.6241
1307391267183,47.6023
1307391327183,47.6749
1307391387183,47.5635
1307391447183,47.7125
1307391507183,47.4316
1307391567183,47.5592
1307391627183,47.5725
1307391687183,47.5624
1307391747183,47.4130
1307391807183,47.6535
1307391867183,47.5169
1307391927183,47.5523
1307391987183,47.5716
1307392047183,47.6118
1307392107183,47.6700
1307392167183,47.5224
1307392227183,47.7345
1307392287183,47.5049
1307392347183,47.4348
1307392407183,47.6170
1307392467183,47.6030
1307392527183,47.5983
1307392587183,47.6236
1307392647183,47.7179
1307392707183,47.5639
1307392767183,47.7058
1307392827183,47.6427
1307392887183,47.6876
1307392947183,47.6652
1307393007183,47.7970
1307393067183,47.6125
1307393127183,47.5236
1307393187183,47.6489
1307393247183,47.6449
1307393307183,47.6344
1307393367183,47.7211
1307393427183,47.7241
1307393487183,47.5883
1307393547183,47.5564
1307393607183,47.5993
1307393667183,47.5755
1307393727183,47.6582
1307393787183,47.6706
1307393847183,47.8815
1307393907183,47.5396
1307393967183,47.6314
1307394027194,47.6381
1307394087194,47.6992
1307394147194,47.8429
1307394207194,47.6430
1307394267194,47.7096
1307394327194,47.6301
1307394387194,47.6075
1307394447194,47.7760
1307394507194,47.5704
1307394567194,47.7658
1307394627194,47.6890
1307394687194,47.6267
1307394747194,47.7747
1307394807194,47.7428
1307394867194,47.5948
1307394927194,47.6627
1307394987194,47.8121
1307395047194,47.6053
1307395107194,47.6838
1307395167194,47.7489
1307395227194,47.8620
1307395287194,47.7409
1307395347194,47.7675
1307395407194,47.6111
1307395467194,47.6920
1307395527194,47.6208
1307395587194,47.7437
1307395647194,47.6627
1307395707194,47.6275
1307395767194,47.6234
1307395827194,47.6513
1307395887194,47.8612
1307395947194,47.7562
1307396007194,47.8130
1307396067194,47.8301
1307396127194,47.6492
1307396187194,47.6862
1307396247194,47.8381
1307396307194,47.8422
1307396367194,47.6837
1307396427194,47.9193
1307396487194,47.8755
1307396547194,47.7915
1307396607194,47.9307
1307396667194,47.8488
1307396727194,47.8521
1307396787194,47.7546
1307396847194,47.9081
1307396907194,47.7839
1307396967194,47.9131
1307397027194,47.9897
1307397087194,48.0348
1307397147194,47.9039
1307397207194,47.9328
1307397267194,47.8312
1307397327194,47.9738
1307397387194,48.0119
1307397447194,48.0280
1307397507194,47.9686
1307397567194,47.9485
1307397627204,48.0912
1307397687204,47.9878
1307397747204,48.1608
1307397807204,48.2245
1307397867204,47.9649
1307397927204,48.0146
1307397987204,48.2001
1307398047204,48.1009
1307398107204,47.9766
1307398167204,47.9646
1307398227204,47.9903
1307398287204,48.0131
1307398347204,47.9680
1307398407204,48.0757
1307398467204,48.0906
1307398527204,47.9786
1307398587204,48.2217
1307398647204,47.9290
1307398707204,48.1542
1307398767204,48.0790
1307398827204,48.1129
1307398887204,48.1522
1307398947204,48.0697
1307399007204,48.2637
1307399067204,48.1515
1307399127204,48.1940
1307399187204,48.1002
1307399247204,48.2436
1307399307204,48.1162
1307399367204,48.3433
1307399427204,48.1174
1307399487204,48.3003
1307399547204,48.1890
1307399607204,48.4366
1307399667204,48.1943
1307399727204,48.1620
1307399787204,48.2701
1307399847204,48.3314
1307399907204,48.1668
1307399967204,48.2893
1307400027204,48.1551
1307400087204,48.2700
1307400147204,48.2556
1307400207204,48.1735
1307400267204,48.2770
1307400327204,48.2155
1307400387204,48.4142
1307400447204,48.2659
1307400507204,48.2492
1307400567204,48.2631
1307400627204,48.1560
1307400687204,48.3173
1307400747204,48.2947
1307400807204,48.1238
1307400867204,48.2964
1307400927204,48.2020
1307400987204,48.1921
1307401047204,48.1867
1307401107204,48.1672
1307401167204,48.2005
1307401227215,48.3571
1307401287215,48.2828
1307401347215,48.3111
1307401407215,48.1022
1307401467215,48.3756
1307401527215,48.2848
1307401587215,48.3070
1307401647215,48.3751
1307401707215,48.3479
1307401767215,48.3017
1307401827215,48.3097
1307401887215,48.2689
1307401947215,48.1326
1307402007215,48.3746
1307402067215,48.2306
1307402127215,48.2446
1307402187215,48.2887
1307402247215,48.2776
1307402307215,48.3259
1307402367215,47.9995
1307402427215,48.1550
1307402487215,48.2236
1307402547215,48.2166
1307402607215,48.2841
1307402667215,48.2967
1307402727215,48.2908
1307402787215,48.2276
1307402847215,48.2475
1307402907215,48.1614
1307402967215,48.2405
1307403027215,48.2189
1307403087215,48.2281
1307403147215,48.2586
1307403207215,48.2840
1307403267215,48.2121
1307403327215,48.1727
1307403387215,48.1043
1307403447215,48.2119
1307403507215,48.2532
1307403567215,48.2894
1307403627215,48.0967
1307403687215,48.1379
1307403747215,48.2090
1307403807215,48.2432
1307403867215,48.1734
1307403927215,48.1320
1307403987215,48.1167
1307404047215,48.5734
1307404107215,48.1595
1307404167215,48.1431
1307404227215,48.2918
1307404287215,48.2836
1307404347215,48.5641
1307404407215,48.1769
1307404467215,48.1391
1307404527215,48.1709
1307404587215,48.3072
1307404647215,48.1698
1307404707215,48.2451
1307404767215,48.1789