1314403226201,52.0054
1314403286201,51.8035
1314403346201,51.7707
1314403406201,51.8889
1314403466201,51.9538
1314403526201,51.7845
1314403586201,51.8021
1314403646201,51.7468
1314403706201,51.9120
1314403766201,51.6478
1314403826201,51.8851
1314403886201,51.7982
1314403946201,51.7736
1314404006201,51.6475
1314404066201,51.8347
1314404126201,51.7445
1314404186201,51.8552
1314404246201,51.8995
1314404306201,52.1134
1314404366201,51.8693
1314404426201,51.7637
1314404486201,51.8344
1314404546201,51.7148
1314404606201,51.7167
1314404666201,51.9187
1314404726201,51.8361
1314404786201,51.8023
1314404846201,51.7127
1314404906201,51.8727
1314404966201,51.8979
1314405026201,52.0267
1314405086201,51.9598
1314405146201,51.8687
1314405206201,51.9306
1314405266201,51.9995
1314405326201,51.9743
1314405386201,51.9126
1314405446201,51.9619
1314405506201,51.9737
1314405566201,51.9188
1314405626201,51.8939
1314405686201,51.9051
1314405746201,51.9117
1314405806201,51.9121
1314405866201,51.9757
1314405926201,51.7879
1314405986201,51.9971
1314406046201,51.9957
1314406106201,51.9776
1314406166201,51.9236
1314406226201,51.8824
1314406286201,51.8871
1314406346201,51.8045
1314406406201,51.7064
1314406466201,51.9278
1314406526201,51.9396
1314406586201,52.1187
1314406646201,51.9669
1314406706201,51.8227
1314406766201,52.0174
1314406826211,51.9838
1314406886211,51.8914
1314406946211,52.0205
1314407006211,51.9500
1314407066211,51.9666
1314407126211,52.0193
1314407186211,52.0581
1314407246211,52.0892
1314407306211,52.0450
1314407366211,52.0999
1314407426211,52.0401
1314407486211,51.8872
1314407546211,52.0637
1314407606211,52.0538
1314407666211,52.0573
1314407726211,52.0096
1314407786211,52.0341
1314407846211,51.9972
1314407906211,51.9431
1314407966211,51.8793
1314408026211,51.8120
1314408086211,51.8379
1314408146211,51.7571
1314408206211,51.8619
1314408266211,51.7415
1314408326211,51.8389
1314408386211,51.8087
1314408446211,51.7371
1314408506211,51.6513
1314408566211,51.7165
1314408626211,51.9008
1314408686211,51.7461
1314408746211,51.8231
1314408806211,51.9245
1314408866211,51.7202
1314408926211,51.7839
1314408986211,51.9191
1314409046211,51.8620
1314409106211,51.8238
1314409166211,51.7563
1314409226211,51.7133
1314409286211,51.7577
1314409346211,51.7414
1314409406211,51.8340
1314409466211,51.8582
1314409526211,51.6626
1314409586211,51.6610
1314409646211,51.7958
1314409706211,51.5863
1314409766211,51.6582
1314409826211,51.6351
1314409886211,51.6136
1314409946211,51.7682
1314410006211,51.7134
1314410066211,51.6689
1314410126211,51.6402
1314410186211,51.7265
1314410246211,51.6549
1314410306211,51.5309
1314410366211,51.5786
1314410426220,51.6029
1314410486220,51.7499
1314410546220,51.7453
1314410606220,51.7417
1314410666220,51.8040
1314410726220,51.6047
1314410786220,51.6244
1314410846220,51.7156
1314410906220,51.6287
1314410966220,51.6671
1314411026220,51.7281
1314411086220,51.4723
1314411146220,51.5287
1314411206220,51.5081
1314411266220,51.4882
1314411326220,51.7216
1314411386220,51.6641
1314411446220,51.5879
1314411506220,51.5214
1314411566220,51.5157
1314411626220,51.7403
1314411686220,51.7133
1314411746220,51.5270
1314411806220,51.4959
1314411866220,51.5050
1314411926220,51.5162
1314411986220,51.6403
1314412046220,51.5901
1314412106220,51.6038
1314412166220,51.5570
1314412226220,51.4224
1314412286220,51.4450
1314412346220,51.4968
1314412406220,51.5099
1314412466220,51.3723
1314412526220,51.4457
1314412586220,51.4598
1314412646220,51.4565
1314412706220,51.3985
1314412766220,51.3504
1314412826220,51.3994
1314412886220,51.4058
1314412946220,51.4662
1314413006220,51.4191
1314413066220,51.2472
1314413126220,51.2776
1314413186220,51.2950
1314413246220,51.4236
1314413306220,51.3282
1314413366220,51.3453
1314413426220,51.3559
1314413486220,51.4979
1314413546220,51.3290
1314413606220,51.5292
1314413666220,51.3044
1314413726220,51.4093
1314413786220,51.3796
1314413846220,51.4116
1314413906220,51.4185
1314413966220,51.4924
1314414026230,51.4586
1314414086230,51.5015
1314414146230,51.6020
1314414206230,51.3703
1314414266230,51.4743
1314414326230,51.5985
1314414386230,51.6841
1314414446230,51.5377
1314414506230,51.6127
1314414566230,51.6769
1314414626230,51.4193
1314414686230,51.5344
1314414746230,51.4622
1314414806230,51.5237
1314414866230,51.5726
1314414926230,51.5681
1314414986230,51.5975
1314415046230,51.6073
1314415106230,51.5217
1314415166230,51.5596
1314415226230,51.6336
1314415286230,51.3762
1314415346230,51.4381
1314415406230,51.6458
1314415466230,51.4695
1314415526230,51.4818
1314415586230,51.5174
1314415646230,51.5952
1314415706230,51.5212
1314415766230,51.5989
1314415826230,51.5442
1314415886230,51.5105
1314415946230,51.4413
1314416006230,51.5568
1314416066230,51.3805
1314416126230,51.5595
1314416186230,51.4387
1314416246230,51.6448
1314416306230,51.4321
1314416366230,51.4637
1314416426230,51.5247
1314416486230,51.6277
1314416546230,51.3542
1314416606230,51.5689
1314416666230,51.5526
1314416726230,51.6969
1314416786230,51.6277
1314416846230,51.5866
1314416906230,51.5607
1314416966230,51.5014
1314417026230,51.5999
1314417086230,51.6082
1314417146230,51.6076
1314417206230,51.5604
1314417266230,51.7375
1314417326230,51.5398
1314417386230,51.6679
1314417446230,51.3697
1314417506230,51.5131
1314417566230,51.6093
1314417626239,51.7428
1314417686239,51.5376
1314417746239,51.5435
1314417806239,51.6986
1314417866239,51.4792
1314417926239,51.5319
1314417986239,51.4461
1314418046239,51.6640
1314418106239,51.6286
1314418166239,51.6227
1314418226239,51.7296
1314418286239,51.5472
1314418346239,51.6254
1314418406239,51.5554
1314418466239,51.5807
1314418526239,51.6313
1314418586239,51.7858
1314418646239,51.6374
1314418706239,51.4525
1314418766239,51.6194
1314418826239,51.5938
1314418886239,51.7415
1314418946239,51.6907
1314419006239,51.6548
1314419066239,51.6679
1314419126239,51.6787
1314419186239,51.7632
1314419246239,51.7276
1314419306239,51.6866
1314419366239,51.8651
1314419426239,51.5884
1314419486239,51.7412
1314419546239,51.7189
1314419606239,51.7632
1314419666239,51.7835
1314419726239,51.9272
1314419786239,51.7735
1314419846239,51.7101
1314419906239,51.7395
1314419966239,51.8662
1314420026239,51.6768
1314420086239,51.8122
1314420146239,51.9720
1314420206239,51.9530
1314420266239,51.7550
1314420326239,51.8595
1314420386239,51.9388
1314420446239,51.8929
1314420506239,51.8735
1314420566239,51.7888
1314420626239,51.8063
1314420686239,51.7629
1314420746239,51.6567
1314420806239,51.8445
1314420866239,51.8738
1314420926239,51.8535
1314420986239,51.7739
1314421046239,51.9850
1314421106239,51.8481
1314421166239,51.8221
1314421226248,51.9716
1314421286248,51.8273
1314421346248,51.8504
1314421406248,51.8798
1314421466249,51.9144
1314421526249,51.9043
1314421586249,52.0289
1314421646249,52.0520
1314421706249,52.0079
1314421766249,52.0702
1314421826249,52.0730
1314421886248,52.1208
1314421946248,52.0662
1314422006248,52.0016
1314422066248,52.1647
1314422126248,52.2129
1314422186248,52.1214
1314422246248,52.2559
1314422306248,52.2172
1314422366248,52.1109
1314422426248,52.1541
1314422486249,52.2047
1314422546248,52.1155
1314422606248,52.0236
1314422666248,52.1865
1314422726248,52.1318
1314422786249,52.1261
1314422846249,52.0486
1314422906249,52.1716
1314422966249,52.0826
1314423026249,52.0441
1314423086249,52.2266
1314423146249,52.0991
1314423206248,52.0921
1314423266248,52.1095
1314423326248,52.1506
1314423386248,52.0675
1314423446248,52.0552
1314423506248,52.0387
1314423566248,52.0822
1314423626248,52.0316
1314423686248,52.0084
1314423746248,52.1271
1314423806249,52.1052
1314423866248,52.0932
1314423926248,52.0877
1314423986248,52.0595
1314424046248,52.1815
1314424106248,52.0256
1314424166249,51.9971
1314424226249,52.1107
1314424286249,52.1253
1314424346249,52.1180
1314424406249,51.9240
1314424466249,52.0839
1314424526249,52.0776
1314424586248,52.1726
1314424646248,51.9236
1314424706248,52.0153
1314424766248,52.0210
1314424826258,52.0903
1314424886258,52.0778
1314424946258,52.1065
1314425006258,52.1267
1314425066258,52.0871
1314425126258,52.1473
1314425186258,52.0194
1314425246258,52.0334
1314425306258,52.1147
1314425366258,52.1871
1314425426258,52.0151
1314425486258,52.0858
1314425546258,52.1531
1314425606258,51.8963
1314425666258,52.0991
1314425726258,52.0825
1314425786258,52.0558
1314425846258,52.0707
1314425906258,52.0263
1314425966258,52.0016
1314426026258,52.0056
1314426086258,52.0732
1314426146258,52.1314
1314426206258,52.1387
1314426266258,52.1309
1314426326258,52.0079
1314426386258,52.0588
1314426446258,51.9540
1314426506258,52.2082
1314426566258,52.1565
1314426626258,52.1216
1314426686258,52.0978
1314426746258,52.0850
1314426806258,51.9163
1314426866258,52.2580
1314426926258,52.0691
1314426986258,52.0098
1314427046258,52.1324
1314427106258,52.2372
1314427166258,52.0308
1314427226258,52.0396
1314427286258,52.2120
1314427346258,52.2924
1314427406258,52.3084
1314427466258,52.1789
1314427526258,52.2231
1314427586258,51.9779
1314427646258,52.1147
1314427706258,52.1251
1314427766258,52.1832
1314427826258,52.1782
1314427886258,52.2302
1314427946258,52.1626
1314428006258,52.1813
1314428066258,52.2174
1314428126258,52.1753
1314428186258,52.2511
1314428246258,52.3328
1314428306258,52.2365
1314428366258,52.2412
1314428426267,52.3606
1314428486267,52.1916
1314428546267,52.3324
1314428606267,52.5035
1314428666267,52.4656
1314428726267,52.2884
1314428786267,52.2643
1314428846267,52.2308
1314428906267,52.3292
1314428966267,52.3377
1314429026267,52.4094
1314429086267,52.4288
1314429146267,52.3564
1314429206267,52.2723
1314429266267,52.4606
1314429326267,52.6300
1314429386267,52.3620
1314429446267,52.3452
1314429506267,52.2282
1314429566267,52.4325
1314429626267,52.3321
1314429686267,52.3035
1314429746267,52.2550
1314429806267,52.2154
1314429866267,52.4075
1314429926267,52.2447
1314429986267,52.4400
1314430046267,52.2840
1314430106267,52.2803
1314430166267,52.4427
1314430226267,52.3535
1314430286267,52.2684
1314430346267,52.4432
1314430406267,52.3302
1314430466267,52.2822
1314430526267,52.2930
1314430586267,52.2621
1314430646267,52.2275
1314430706267,52.4030
1314430766267,52.4035
1314430826267,52.2754
1314430886267,52.3902
1314430946267,52.3724
1314431006267,52.3143
1314431066267,52.2446
1314431126267,52.3099
1314431186267,52.2412
1314431246267,52.3299
1314431306267,52.1881
1314431366267,52.2813
1314431426267,52.1304
1314431486267,52.2106
1314431546267,52.2000
1314431606267,52.1708
1314431666267,52.1820
1314431726267,52.3477
1314431786267,52.2012
1314431846267,52.3352
1314431906267,52.2707
1314431966267,52.2558
1314432026277,52.2016
1314432086277,52.3532
1314432146277,52.3325
1314432206277,52.3406
1314432266277,52.3036
1314432326277,52.3090
1314432386277,52.4994
1314432446277,52.2980
1314432506277,52.2867
1314432566277,52.2478
1314432626277,52.2063
1314432686277,52.2714
1314432746277,52.2380
1314432806277,52.1844
1314432866277,52.2155
1314432926277,52.3302
1314432986277,52.2743
1314433046277,52.3587
1314433106277,52.2611
1314433166277,52.2842
1314433226277,52.1604
1314433286277,52.3488
1314433346277,52.3559
1314433406277,52.2779
1314433466277,52.2508
1314433526277,52.2793
1314433586277,52.2361
1314433646277,52.2906
1314433706277,52.2533
1314433766277,52.3021
1314433826277,52.0152
1314433886277,52.3318
1314433946277,52.2588
1314434006277,52.2130
1314434066277,52.1857
1314434126277,52.0760
1314434186277,52.2071
1314434246277,52.1184
1314434306277,52.1660
1314434366277,52.2379
1314434426277,52.1924
1314434486277,52.2015
1314434546277,52.2734
1314434606277,52.2166
1314434666277,52.1143
1314434726277,52.1560
1314434786277,52.3059
1314434846277,52.1726
1314434906277,52.2092
1314434966277,52.2151
1314435026277,52.2925
1314435086277,52.0855
1314435146277,52.2287
1314435206277,52.2708
1314435266277,52.0747
1314435326277,52.1798
1314435386277,51.9316
1314435446277,52.0838
1314435506277,51.9993
1314435566277,52.0661
1314435626287,52.0848
1314435686287,52.1002
1314435746287,51.9279
1314435806287,52.0714
1314435866287,51.9002
1314435926287,52.1041
1314435986287,51.9181
1314436046287,52.1811
1314436106287,51.9296
1314436166287,52.1742
1314436226287,52.0343
1314436286287,52.1038
1314436346287,51.9072
1314436406287,51.9648
1314436466287,51.9245
1314436526287,52.0155
1314436586287,51.9344
1314436646287,51.9139
1314436706287,51.8751
1314436766287,52.0868
1314436826287,52.2780
1314436886287,51.9275
1314436946287,51.8964
1314437006287,51.8729
1314437066287,52.0345
1314437126287,51.9273
1314437186287,51.9602
1314437246287,52.1493
1314437306287,51.9157
1314437366287,52.0284
1314437426287,51.8877
1314437486287,51.9922
1314437546287,51.8992
1314437606287,51.9664
1314437666287,51.8225
1314437726287,51.9871
1314437786287,51.8174
1314437846287,51.8228
1314437906287,51.7893
1314437966287,51.8874
1314438026287,51.8594
1314438086287,51.8811
1314438146287,51.6671
1314438206287,51.7747
1314438266287,51.6631
1314438326287,51.7976
1314438386287,51.7834
1314438446287,51.6303
1314438506287,51.7800
1314438566287,51.7559
1314438626287,51.5620
1314438686287,51.7005
1314438746287,51.6225
1314438806287,51.7259
1314438866287,51.6662
1314438926287,51.4958
1314438986287,51.5882
1314439046287,51.5670
1314439106287,51.5875
1314439166287,51.6084
1314439226297,51.6697
1314439286297,51.4663
1314439346297,51.7602
1314439406297,51.6411
1314439466297,51.5759
1314439526297,51.7052
1314439586297,51.5867
1314439646297,51.5742
1314439706297,51.6953
1314439766297,51.6110
1314439826297,51.6474
1314439886297,51.5765
1314439946297,51.7343
1314440006297,51.7135
1314440066297,51.6826
1314440126297,51.6401
1314440186297,51.5597
1314440246297,51.7224
1314440306297,51.5300
1314440366297,51.5618
1314440426297,51.6176
1314440486297,51.5412
1314440546297,51.6764
1314440606297,51.6597
1314440666297,51.5189
1314440726297,51.5219
1314440786297,51.4506
1314440846297,51.5982
1314440906297,51.5890
1314440966297,51.4635
1314441026297,51.6219
1314441086297,51.6323
1314441146297,51.6122
1314441206297,51.4734
1314441266297,51.4798
1314441326297,51.5704
1314441386297,51.6674
1314441446297,51.4663
1314441506297,51.6957
1314441566297,51.6137
1314441626297,51.5240
1314441686297,51.4500
1314441746297,51.4846
1314441806297,51.4958
1314441866297,51.4894
1314441926297,51.6011
1314441986297,51.4141
1314442046297,51.5115
1314442106297,51.5949
1314442166297,51.5431
1314442226297,51.6094
1314442286297,51.5305
1314442346297,51.5918
1314442406297,51.6528
1314442466297,51.7044
1314442526297,51.7015
1314442586297,51.6043
1314442646297,51.6691
1314442706297,51.6425
1314442766297,51.5211
1314442826307,51.6461
1314442886307,51.4655
1314442946307,51.6333
1314443006307,51.7132
1314443066307,51.6284
1314443126307,51.6872
1314443186307,51.6380
1314443246307,51.6493
1314443306307,51.6534
1314443366307,51.7012
1314443426307,51.5494
1314443486307,51.6293
1314444026307,51.4303
1314444086307,51.6116
1314444146307,51.6383
1314444206307,51.6556
1314444266307,51.5391
1314444326307,51.6025
1314444386307,51.6782
1314444446307,51.6810
1314444506307,51.5463
1314444566307,51.6403
1314444626307,51.5398
1314444686307,51.6673
1314444746307,51.6754
1314444806307,51.7195
1314444866307,51.7433
1314444926307,51.6637
1314444986307,51.7107
1314445046307,51.5375
1314445106307,51.5298
1314445166307,51.6864
1314445226307,51.6849
1314445286307,51.6812
1314445346307,51.7081
1314445406307,51.6785
1314445466307,51.7909
1314445526307,51.6928
1314445586307,51.8147
1314445646307,51.8509
1314445706307,51.7348
1314445766307,51.5857
1314445826307,51.7791
1314445886307,51.5896
1314445946307,51.7000
1314446006307,51.6891
1314446066307,51.6245
1314446126307,51.7570
1314446186307,51.5788
1314446246307,51.7031
1314446306307,51.6452
1314446366307,51.6325
1314446426317,51.6250
1314446486317,51.8322
1314446546317,51.6981
1314446606317,51.6759
1314446666317,51.6436
1314446726317,51.6546
1314446786317,51.7622
1314446846317,51.7380
1314446906317,51.6862
1314446966317,51.6102
1314447026317,51.5592
1314447086317,51.5893
1314447146317,51.6891
1314447206317,51.5438
1314447266317,51.5971
1314447326317,51.6622
1314447386317,51.6398
1314447446317,51.6053
1314447506317,51.5159
1314447566317,51.5477
1314447626317,51.6891
1314447686317,51.5462
1314447746317,51.6588
1314447806317,51.5106
1314447866317,51.7051
1314447926317,51.6100
1314447986317,51.5570
1314448046317,51.6450
1314448106317,51.6501
1314448166317,51.6081
1314448226317,51.6558
1314448286317,51.5339
1314448346317,51.5865
1314448406317,51.8008
1314448466317,51.5562
1314448526317,51.7092
1314448586317,51.7330
1314448646317,51.7516
1314448706317,51.8258
1314448766317,51.6822
1314448826317,51.6194
1314448886317,51.5095
1314448946317,51.7753
1314449006317,51.6725
1314449066317,51.7059
1314449126317,51.7764
1314449186317,51.8324
1314449246317,51.7351
1314449306317,51.7016
1314449366317,51.7362
1314449426317,51.7698
1314449486317,51.5887
1314449546317,51.6127
1314449606317,51.6204
1314449666317,51.6918
1314449726317,51.8027
1314449786317,51.7463
1314449846317,51.7234
1314449906317,51.6952
1314449966317,51.7151
1314450026327,51.8372
1314450086327,51.6678
1314450146327,51.7365
1314450206327,51.7892
1314450266327,51.7781
1314450326327,51.8253
1314450386327,51.8118
1314450446327,51.8219
1314450506327,51.8207
1314450566327,51.8416
1314450626327,51.8727
1314450686327,51.7941
1314450746327,51.7697
1314450806327,51.7151
1314450866327,51.7182
1314450926327,51.5957
1314450986327,51.9013
1314451046327,51.6448
1314451106327,52.0841
1314451166327,51.9069
1314451226327,51.8156
1314451286327,51.9503
1314451346327,51.7920
1314451406327,51.9186
1314451466327,51.9425
1314451526327,51.7572
1314451586327,51.6979
1314451646327,51.8768
1314451706327,51.9349
1314451766327,51.8695
1314451826327,51.9329
1314451886327,51.8068
1314451946327,51.8016
1314452006327,51.7986
1314452066327,51.8215
1314452126327,51.7549
1314452186327,52.0522
1314452246327,51.8157
1314452306327,51.8735
1314452366327,52.1199
1314452426327,51.7098
1314452486327,51.8006
1314452546327,51.7967
1314452606327,51.9641
1314452666327,52.0005
1314452726327,51.7994
1314452786327,51.8409
1314452846327,51.9238
1314452906327,51.8259
1314452966327,51.8004
1314453026327,51.9584
1314453086327,51.7921
1314453146327,51.8861
1314453206327,51.8482
1314453266327,51.7667
1314453326327,51.7043
1314453386327,51.7814
1314453446327,51.9482
1314453506327,51.9292
1314453566327,51.8394
1314453626338,51.8347
1314453686338,51.8775
1314453746338,51.8678
1314453806338,51.8425
1314453866338,51.8808
1314453926338,51.8911
1314453986338,51.9192
1314454046338,51.8962
1314454106338,52.0669
1314454166338,51.8485
1314454226338,51.9232
1314454286338,51.9542
1314454346338,51.8553
1314454406338,52.0244
1314454466338,51.8182
1314454526338,51.9052
1314454586338,51.8686
1314454646338,51.8908
1314454706338,51.9174
1314454766338,51.8709
1314454826338,52.0198
1314454886338,51.9906
1314454946338,51.8706
1314455006338,51.7747
1314455066338,51.7491
1314455126338,51.8171
1314455186338,51.8020
1314455246338,51.7971
1314455306338,51.8511
1314455366338,51.7955
1314455426338,51.6816
1314455486338,51.8904
1314455546338,51.8904
1314455606338,51.8344
1314455666338,51.6791
1314455726338,51.7340
1314455786338,51.8977
1314455846338,51.7263
1314455906338,51.6656
1314455966338,51.8136
1314456026338,51.8367
1314456086338,51.7768
1314456146338,51.8574
1314456206338,51.7660
1314456266338,51.7225
1314456326338,51.6806
1314456386338,51.7784
1314456446338,51.7607
1314456506338,51.9365
1314456566338,51.8687
1314456626338,51.8231
1314456686338,51.7670
1314456746338,51.8019
1314456806338,51.9110
1314456866338,51.8272
1314456926338,51.8938
1314456986338,51.7969
1314457046338,51.7220
1314457106338,51.8374
1314457166338,51.9309
1314457226348,51.7733
1314457286348,51.9371
1314457346348,51.8303
1314457406348,51.8655
1314457466348,51.7839
1314457526348,51.9114
1314457586348,51.9259
1314457646348,51.8511
1314457706348,51.8689
1314457766348,51.8877
1314457826348,51.9375
1314457886348,51.8879
1314457946348,51.9072
1314458006348,51.7614
1314458066348,51.9281
1314458126348,51.9449
1314458186348,51.9174
1314458246348,51.8307
1314458306348,51.8845
1314458366348,52.0016
1314458426348,51.9003
1314458486348,51.9604
1314458546348,51.8067
1314458606348,51.8716
1314458666348,51.9448
1314458726348,51.9067
1314458786348,52.0559
1314458846348,52.0292
1314458906348,51.9576
1314458966348,51.9300
1314459026348,52.1014
1314459086348,51.9739
1314459146348,51.7904
1314459206348,51.9421
1314459266348,52.0072
1314459326348,51.9746
1314459386348,51.9888
1314459446348,51.9648
1314459506348,52.0732
1314459566348,52.0309
1314459626348,52.0339
1314459686348,51.9325
1314459746348,51.9775
1314459806348,51.9212
1314459866348,52.0094
1314459926348,52.0197
1314459986348,52.0315
1314460046348,51.9937
1314460106348,51.9836
1314460166348,51.9869
1314460226348,51.8744
1314460286348,52.0587
1314460346348,52.0250
1314460406348,51.9990
1314460466348,51.8505
1314460526348,52.1322
1314460586348,52.0350
1314460646348,51.9758
1314460706348,52.1242
1314460766348,52.0206
1314460826359,51.9522
1314460886359,51.8939
1314460946359,51.9762
1314461006359,51.9275
1314461066359,51.9934
1314461126359,52.0129
1314461186359,51.9969
1314461246359,51.8679
1314461306359,52.0420
1314461366359,51.8835
1314461426359,51.8849
1314461486359,51.9399
1314461546359,51.9230
1314461606359,51.9869
1314461666359,51.9940
1314461726359,51.9670
1314461786359,51.7816
1314461846359,51.8648
1314461906359,52.0125
1314461966359,51.9345
1314462026359,51.9603
1314462086359,51.9492
1314462146359,51.9010
1314462206359,51.9734
1314462266359,51.9130
1314462326359,51.8880
1314462386359,51.8969
1314462446359,51.7396
1314462506359,51.9335
1314462566359,51.9354
1314462626359,51.9851
1314462686359,52.0133
1314462746359,51.7976
1314462806359,51.9560
1314462866359,51.9503
1314462926359,51.9315
1314462986359,51.8028
1314463046359,51.8610
1314463106359,51.9332
1314463166359,51.7934
1314463226359,51.8987
1314463286359,51.9676
1314463346359,52.0284
1314463406359,51.8419
1314463466359,51.9346
1314463526359,51.8704
1314463586359,52.0125
1314463646359,52.0360
1314463706359,52.0714
1314463766359,51.8973
1314463826359,51.9477
1314463886359,51.8043
1314463946359,52.0881
1314464006359,52.0595
1314464066359,52.1131
1314464126359,52.0120
1314464186359,52.0421
1314464246359,52.2315
1314464306359,52.0876
1314464366359,52.1839
1314464426371,52.2191
1314464486371,52.1053
1314464546371,52.0362
1314464606371,52.1276
1314464666371,52.0552
1314464726371,51.9626
1314464786371,52.2093
1314464846371,51.9793
1314464906371,52.0008
1314464966371,52.1348
1314465026371,52.2022
1314465086371,51.9870
1314465146371,52.2613
1314465206371,52.0908
1314465266371,52.0575
1314465326371,52.0168
1314465386371,52.0308
1314465446371,52.1941
1314465506371,52.0205
1314465566371,51.9674
1314465626371,52.0428
1314465686371,52.1603
1314465746371,52.0872
1314465806371,51.9062
1314465866371,52.0977
1314465926371,52.1394
1314465986371,52.2025
1314466046371,52.0978
1314466106371,52.2622
1314466166370,52.1513
1314466226371,52.0804
1314466286371,52.1173
1314466346371,52.2142
1314466406371,52.0194
1314466466371,52.1277
1314466526371,52.0370
1314466586371,52.1080
1314466646371,52.0423
1314466706371,52.0581
1314466766371,52.1183
1314466826371,52.1733
1314466886371,52.0303
1314466946371,52.1951
1314467006371,52.0674
1314467066371,52.1950
1314467126371,52.0172
1314467186371,52.0244
1314467246371,52.2350
1314467306371,52.1881
1314467366371,51.9917
1314467426371,52.1075
1314467486371,51.9915
1314467546371,52.1567
1314467606371,52.1207
1314467666371,52.0958
1314467726371,51.9947
1314467786371,52.1302
1314467846371,52.0890
1314467906371,52.0943
1314467966371,51.9632
1314468026382,51.9744
1314468086382,51.9722
1314468146382,51.9350
1314468206382,51.9728
1314468266382,52.0143
1314468326382,52.1850
1314468386382,52.0770
1314468446382,52.1226
1314468506382,52.0131
1314468566382,52.0682
1314468626382,52.0459
1314468686382,52.0621
1314468746382,52.1608
1314468806382,52.0869
1314468866382,52.1471
1314468926382,52.0964
1314468986382,52.0108
1314469046382,52.1809
1314469106382,52.2015
1314469166382,52.1265
1314469226382,52.1313
1314469286382,52.0253
1314469346382,52.1576
1314469406382,52.0983
1314469466382,52.0456
1314469526382,52.2565
1314469586382,52.1665
1314469646382,52.1633
1314469706382,52.1704
1314469766382,52.0459
1314469826382,52.2659
1314469886382,52.2414
1314469946382,52.1415
1314470006382,52.1961
1314470066382,52.1518
1314470126382,52.3177
1314470186382,52.2159
1314470246382,52.3785
1314470306382,52.3257
1314470366382,52.1724
1314470426382,52.2429
1314470486382,52.2290
1314470546382,52.2370
1314470606382,52.4569
1314470666382,52.3409
1314470726382,52.3199
1314470786382,52.3475
1314470846382,52.2347
1314470906382,52.2955
1314470966382,52.2635
1314471026382,52.1616
1314471086382,52.3923
1314471146382,52.3287
1314471206382,52.2118
1314471266382,52.4151
1314471326382,52.3737
1314471386382,52.2746
1314471446382,52.3357
1314471506382,52.3805
1314471566382,52.2598
1314471626393,52.4042
1314471686393,52.3239
1314471746393,52.3196
1314471806393,52.3716
1314471866393,52.3228
1314471926393,52.2550
1314471986393,52.2730
1314472046393,52.1778
1314472106393,52.2424
1314472166393,52.3776
1314472226393,52.1834
1314472286393,52.2579
1314472346393,52.3490
1314472406393,52.3089
1314472466393,52.4632
1314472526393,52.2903
1314472586393,52.1640
1314472646393,52.2176
1314472706393,52.3463
1314472766393,52.1027
1314472826393,52.2747
1314472886393,52.1521
1314472946393,52.3213
1314473006393,52.2761
1314473066393,52.2106
1314473126393,52.0946
1314473186393,52.3728
1314473246393,52.3193
1314473306393,52.1674
1314473366393,52.1533
1314473426393,52.1624
1314473486393,52.0769
1314473546393,52.3091
1314473606393,52.0567
1314473666393,52.1057
1314473726393,52.1284
1314473786393,52.1290
1314473846393,52.2469
1314473906393,52.2630
1314473966393,52.2743
1314474026393,52.2368
1314474086393,52.3202
1314474146393,52.0939
1314474206393,52.2411
1314474266393,52.1010
1314474326393,52.1300
1314474386393,52.2654
1314474446393,52.1263
1314474506393,52.1698
1314474566393,52.0649
1314474626393,52.1403
1314474686393,52.1424
1314474746393,52.1340
1314474806393,52.1640
1314474866393,52.0478
1314474926393,52.1154
1314474986393,52.1468
1314475046393,51.9794
1314475106393,52.0655
1314475166393,52.1487
1314475226405,52.1355
1314475286405,52.1294
1314475346405,52.0759
1314475406405,51.9765
1314475466405,52.0452
1314475526405,52.0356
1314475586405,52.1435
1314475646405,52.0554
1314475706405,52.0615
1314475766405,52.1617
1314475826405,52.1725
1314475886405,52.2468
1314475946405,52.1026
1314476006405,52.1304
1314476066405,52.1184
1314476126405,52.1498
1314476186405,52.3323
1314476246405,52.2285
1314476306405,52.1657
1314476366405,52.2439
1314476426405,52.2772
1314476486405,52.2442
1314476546405,52.1231
1314476606405,52.3002
1314476666405,52.2608
1314476726405,52.2455
1314476786405,52.1768
1314476846405,52.2040
1314476906405,52.1631
1314476966405,52.3373
1314477026405,52.1824
1314477086405,52.1548
1314477146405,52.2851
1314477206405,52.3360
1314477266405,52.3326
1314477326405,52.1648
1314477386405,52.1460
1314477446405,52.1997
1314477506405,52.2956
1314477566405,52.0270
1314477626405,52.0852
1314477686405,52.1626
1314477746405,52.1566
1314477806405,52.3819
1314477866405,52.1840
1314477926405,52.2204
1314477986405,52.2967
1314478046405,52.2529
1314478106405,52.2838
1314478166405,52.2813
1314478226405,52.2343
1314478286405,52.1069
1314478346405,52.2567
1314478406405,52.2150
1314478466405,52.1027
1314478526405,52.2229
1314478586405,52.2044
1314478646405,52.3604
1314478706405,52.2712
1314478766405,52.1683
1314478826416,52.2540
1314478886416,52.1694
1314478946416,52.3085
1314479006416,52.3738
1314479066416,52.3450
1314479126416,52.3162
1314479186416,52.4070
1314479246416,52.2791
1314479306416,52.4673
1314479366416,52.2303
1314479426416,52.4294
1314479486416,52.3899
1314479546416,52.5124
1314479606416,52.5650
1314479666416,52.4542
1314479726416,52.4252
1314479786416,52.5445
1314479846416,52.4081
1314479906416,52.3642
1314479966416,52.3896
1314480026416,52.5184
1314480086416,52.4077
1314480146416,52.5439
1314480206416,52.5006
1314480266416,52.5438
1314480326416,52.5643
1314480386416,52.5973
1314480446416,52.6939
1314480506416,52.4307
1314480566416,52.6308
1314480626416,52.4404
1314480686416,52.7385
1314480746416,52.5708
1314480806416,52.5800
1314480866416,52.6305
1314480926416,52.5950
1314480986416,52.6465
1314481046416,52.7652
1314481106416,52.7270
1314481166416,52.6026
1314481226416,52.5751
1314481286416,52.6878
1314481346416,52.6790
1314481406416,52.6687
1314481466416,52.5791
1314481526416,52.7840
1314481586416,52.8435
1314481646416,52.8313
1314481706416,52.8432
1314481766416,52.8456
1314481826416,52.7343
1314481886416,52.7596
1314481946416,52.9790
1314482006416,52.8102
1314482066416,52.9244
1314482126416,52.8624
1314482186416,52.9100
1314482246416,52.8696
1314482306416,52.9405
1314482366416,52.9248
1314482426426,52.7648
1314482486426,52.7662
1314482546426,52.9117
1314482606426,52.8902
1314482666426,52.8382
1314482726426,52.8582
1314482786426,52.7470
1314482846426,52.8876
1314482906426,52.8891
1314482966426,52.8808
1314483026426,52.8821
1314483086426,52.8039
1314483146426,52.8683
1314483206426,52.8173
1314483266426,52.7439
1314483326426,52.7591
1314483386426,52.7469
1314483446426,52.8022
1314483506426,52.7502
1314483566426,52.8692
1314483626426,52.7554
1314483686426,52.6939
1314483746426,52.8009
1314483806426,52.7525
1314483866426,52.8811
1314483926426,52.6476
1314483986426,52.6932
1314484046426,52.7867
1314484106426,52.8921
1314484166426,52.7108
1314484226426,52.7807
1314484286426,52.6369
1314484346426,52.7094
1314484406426,52.6197
1314484466426,52.7057
1314484526426,52.6588
1314484586426,52.6874
1314484646426,52.5355
1314484706426,52.5482
1314484766426,52.4995
1314484826426,52.6632
1314484886426,52.8073
1314484946426,52.5467
1314485006426,52.6689
1314485066426,52.7411
1314485126426,52.6416
1314485186426,52.4397
1314485246426,52.6786
1314485306426,52.6005
1314485366426,52.7077
1314485426426,52.6637
1314485486426,52.6616
1314485546426,52.5943
1314485606426,52.5036
1314485666426,52.4695
1314485726426,52.6424
1314485786426,52.5748
1314485846426,52.4642
1314485906426,52.5121
1314485966426,52.5651
1314486026437,52.5275
1314486086437,52.6209
1314486146437,52.4528
1314486206437,52.4291
1314486266437,52.4337
1314486326437,52.4661
1314486386437,52.3852
1314486446437,52.4087
1314486506437,52.5176
1314486566437,52.4195
1314486626437,52.5404
1314486686437,52.4157
1314486746437,52.4100
1314486806437,52.3411
1314486866437,52.2827
1314486926437,52.3930
1314486986437,52.5365
1314487046437,52.5425
1314487106437,52.4530
1314487166437,52.4893
1314487226437,52.3970
1314487286437,52.4006
1314487346437,52.3773
1314487406437,52.2495
1314487466437,52.3896
1314487526437,52.3334
1314487586437,52.2032
1314487646437,52.2140
1314487706437,52.2321
1314487766437,52.4535
1314487826437,52.3811
1314487886437,52.4442
1314487946437,52.2352
1314488006437,52.0757
1314488066437,52.1608
1314488126437,52.3494
1314488186437,52.1702
1314488246437,52.2330
1314488306437,52.3718
1314488366437,52.3082
1314488426437,52.4227
1314488486437,52.3064
1314488546437,52.3061
1314488606437,52.1708
1314488666437,52.2733
1314488726437,52.3230
1314488786437,52.0997
1314488846437,52.3347
1314488906437,52.3192
1314488966437,52.3051
1314489026437,52.2926
1314489086437,52.1887
1314489146437,52.2911
1314489206437,52.2754
1314489266437,52.1323
1314489326437,52.3391
1314489386437,52.1125
1314489446437,52.0919
1314489506437,52.2495
1314489566437,52.2113