1314921627690,51.6945
1314921687690,51.6816
1314921747690,51.7680
1314921807690,51.6135
1314921867690,51.7206
1314921927690,51.6593
1314921987690,51.5928
1314922047690,51.7257
1314922107690,51.6978
1314922167690,51.7320
1314922227690,51.7225
1314922287690,51.6558
1314922347690,51.6736
1314922407690,51.6489
1314922467690,51.6379
1314922527690,51.5151
1314922587690,51.8024
1314922647690,51.7660
1314922707690,51.7912
1314922767690,51.7460
1314922827690,51.6853
1314922887690,51.6907
1314922947690,51.7470
1314923007690,51.9631
1314923067690,51.9310
1314923127690,51.9463
1314923187690,51.8432
1314923247690,51.8774
1314923307690,51.9348
1314923367690,51.8750
1314923427690,51.7854
1314923487690,51.8797
1314923547690,51.8123
1314923607690,51.6653
1314923667690,51.9383
1314923727690,51.9246
1314923787690,51.7030
1314923847690,51.7560
1314923907690,51.7552
1314923967690,51.7258
1314924027690,51.7026
1314924087690,51.9149
1314924147690,51.6511
1314924207690,51.7085
1314924267690,51.9184
1314924327690,51.7545
1314924387690,52.0234
1314924447690,51.7114
1314924507690,51.8383
1314924567690,51.8104
1314924627690,51.7630
1314924687690,51.8092
1314924747690,51.8064
1314924807690,51.7147
1314924867690,51.7980
1314924927690,51.6458
1314924987690,51.8214
1314925047690,51.8350
1314925107690,51.7422
1314925167690,51.7771
1314925227700,51.7097
1314925287700,51.8427
1314925347700,51.6553
1314925407700,51.8259
1314925467700,51.7593
1314925527700,51.6787
1314925587700,51.6394
1314925647700,51.7143
1314925707700,51.7518
1314925767700,51.7347
1314925827700,51.7034
1314925887700,51.5904
1314925947700,51.7648
1314926007700,51.7434
1314926067700,51.6227
1314926127700,51.6090
1314926187700,51.6890
1314926247700,51.6452
1314926307700,51.6389
1314926367700,51.7369
1314926427700,51.5983
1314926487700,51.7464
1314926547700,51.8328
1314926607700,51.6701
1314926667700,51.6610
1314926727700,51.6613
1314926787700,51.5708
1314926847700,51.7601
1314926907700,51.6441
1314926967700,51.6655
1314927027700,51.7226
1314927087700,51.6478
1314927147700,51.7666
1314927207700,51.6732
1314927267700,51.6115
1314927327700,51.6130
1314927387700,51.6557
1314927447700,51.7200
1314927507700,52.0797
1314927567700,51.6574
1314927627700,51.7256
1314927687700,51.4866
1314927747700,51.4689
1314927807700,51.6460
1314927867700,51.5578
1314927927700,51.5542
1314927987700,51.5985
1314928047700,51.4423
1314928107700,51.5596
1314928167700,51.5967
1314928227700,51.5564
1314928287700,51.6644
1314928347700,51.6372
1314928407700,51.5450
1314928467700,51.7275
1314928527700,51.4842
1314928587700,51.6959
1314928647700,51.4292
1314928707700,51.6188
1314928767700,51.7274
1314928827710,51.5684
1314928887710,51.5012
1314928947710,51.5841
1314929007710,51.5605
1314929067710,51.4378
1314929127710,51.6299
1314929187710,51.5316
1314929247710,51.4564
1314929307710,51.4450
1314929367710,51.4021
1314929427710,51.6152
1314929487710,51.5628
1314929547710,51.4721
1314929607710,51.4618
1314929667710,51.5500
1314929727710,51.5732
1314929787710,51.5345
1314929847710,51.5196
1314929907710,51.5260
1314929967710,51.5238
1314930027710,51.5281
1314930087710,51.4580
1314930147710,51.5711
1314930207710,51.3506
1314930267710,51.5157
1314930327710,51.5589
1314930387710,51.5120
1314930447710,51.5417
1314930507710,51.4608
1314930567710,51.5606
1314930627710,51.4813
1314930687710,51.6088
1314930747710,51.5441
1314930807710,51.4171
1314930867710,51.6036
1314930927710,51.5542
1314930987710,51.6752
1314931047710,51.5268
1314931107710,51.5045
1314931167710,51.6541
1314931227710,51.6100
1314931287710,51.6890
1314931347710,51.6888
1314931407710,51.6842
1314931467710,51.6599
1314931527710,51.5785
1314931587710,51.5001
1314931647710,51.5722
1314931707710,51.7420
1314931767710,51.6616
1314931827710,51.5231
1314931887710,51.5892
1314931947710,51.6129
1314932007710,51.6596
1314932067710,51.6124
1314932127710,51.6279
1314932187710,51.5807
1314932247710,51.5766
1314932307710,51.6609
1314932367710,51.6325
1314932427720,51.6889
1314932487720,51.7038
1314932547720,51.7086
1314932607720,51.6810
1314932667720,51.7316
1314932727720,51.6488
1314932787720,51.6903
1314932847720,51.7149
1314932907720,51.6288
1314932967720,51.7860
1314933027720,51.5965
1314933087720,51.6304
1314933147720,51.4644
1314933207720,51.6138
1314933267720,51.5249
1314933327720,51.6827
1314933387720,51.5674
1314933447720,51.5236
1314933507720,51.6118
1314933567720,51.5300
1314933627720,51.6082
1314933687720,51.7434
1314933747720,51.5381
1314933807720,51.6136
1314933867720,51.5444
1314933927720,51.6004
1314933987720,51.7348
1314934047720,51.4296
1314934107720,51.4563
1314934167720,51.6286
1314934227720,51.5282
1314934287720,51.6914
1314934347720,51.6216
1314934407720,51.4876
1314934467720,51.5370
1314934527720,51.4500
1314934587720,51.7013
1314934647720,51.6269
1314934707720,51.7506
1314934767720,51.7630
1314934827720,51.6150
1314934887720,51.6782
1314934947720,51.6938
1314935007720,51.6314
1314935067720,51.5710
1314935127720,51.6329
1314935187720,51.7618
1314935247720,51.7447
1314935307720,51.6052
1314935367720,51.8600
1314935427720,51.6768
1314935487720,51.7070
1314935547720,51.8002
1314935607720,51.8112
1314935667720,51.8653
1314935727720,51.7166
1314935787720,51.7441
1314935847720,51.8809
1314935907720,51.9216
1314935967720,52.0085
1314936027729,52.0401
1314936087729,51.8308
1314936147729,51.8686
1314936207729,52.0270
1314936267729,51.9053
1314936327729,51.9074
1314936387729,51.9944
1314936447729,51.9512
1314936507729,51.9780
1314936567729,51.8856
1314936627729,51.8969
1314936687729,51.9585
1314936747729,52.0079
1314936807729,51.8185
1314936867729,51.9403
1314936927729,51.9813
1314936987729,51.9144
1314937047729,52.0790
1314937107729,51.9798
1314937167729,52.2124
1314937227729,51.9292
1314937287729,51.9165
1314937347729,52.0540
1314937407729,51.9086
1314937467729,51.9581
1314937527729,51.9686
1314937587729,52.0465
1314937647729,51.9251
1314937707729,51.8300
1314937767729,52.0293
1314937827729,52.1025
1314937887729,51.9778
1314937947729,51.8463
1314938007729,51.9794
1314938067729,52.0015
1314938127729,52.0311
1314938187729,51.9501
1314938247729,51.9630
1314938307729,52.0083
1314938367729,51.9196
1314938427729,51.9472
1314938487729,52.0490
1314938547729,51.9600
1314938607729,52.0723
1314938667729,52.0449
1314938727729,51.9686
1314938787729,51.9881
1314938847729,51.9145
1314938907729,52.0151
1314938967729,51.8982
1314939027729,51.8511
1314939087729,51.9320
1314939147729,51.8861
1314939207729,51.7964
1314939267729,52.0367
1314939327729,51.9342
1314939387729,51.9313
1314939447729,51.7438
1314939507729,52.0028
1314939567729,51.9223
1314939627739,51.9659
1314939687739,52.0307
1314939747739,51.9405
1314939807739,52.0551
1314939867739,52.0059
1314939927739,52.1522
1314939987739,52.0187
1314940047739,52.0127
1314940107739,51.9509
1314940167739,52.0751
1314940227739,51.9426
1314940287739,51.9154
1314940347739,52.0763
1314940407739,52.0049
1314940467739,51.9347
1314940527739,51.9353
1314940587739,52.0794
1314940647739,52.0400
1314940707739,51.9975
1314940767739,51.9529
1314940827739,52.0311
1314940887739,52.0421
1314940947739,52.0942
1314941007739,52.0856
1314941067739,52.0427
1314941127739,52.0139
1314941187739,52.1337
1314941247739,52.0067
1314941307739,51.9167
1314941367739,51.9813
1314941427739,51.9947
1314941487739,52.0616
1314941547739,52.0841
1314941607739,52.0405
1314941667739,51.9032
1314941727739,51.9311
1314941787739,51.8833
1314941847739,52.0351
1314941907739,51.9814
1314941967739,51.9910
1314942027739,51.9060
1314942087739,51.9462
1314942147739,52.0267
1314942207739,51.9767
1314942267739,51.8772
1314942327739,51.9304
1314942387739,51.7386
1314942447739,51.9023
1314942507739,51.9806
1314942567739,51.9178
1314942627739,52.0396
1314942687739,51.9346
1314942747739,51.8448
1314942807739,52.0613
1314942867739,52.0300
1314942927739,51.7778
1314942987739,52.0736
1314943047739,51.9963
1314943107739,52.1328
1314943167739,52.0192
1314943227748,51.9237
1314943287748,52.0487
1314943347748,51.8825
1314943407748,51.9534
1314943467748,51.8958
1314943527748,52.1599
1314943587748,51.9539
1314943647748,51.9277
1314943707748,51.9978
1314943767748,51.9395
1314943827748,51.9572
1314943887748,51.9418
1314943947748,51.9019
1314944007748,52.0108
1314944067748,51.9870
1314944127748,52.0212
1314944187748,51.9063
1314944247748,51.7993
1314944307748,51.9058
1314944367748,51.9461
1314944427748,51.8606
1314944487748,51.9121
1314944547748,51.9010
1314944607748,51.9434
1314944667748,51.9319
1314944727748,51.8628
1314944787748,51.9345
1314944847748,52.0665
1314944907748,52.0811
1314944967748,51.8827
1314945027748,52.0688
1314945087748,52.0412
1314945147748,52.0751
1314945207748,51.9227
1314945267748,52.0895
1314945327748,51.9326
1314945387748,52.0721
1314945447748,51.9754
1314945507748,52.0175
1314945567748,52.2112
1314945627748,51.9511
1314945687748,51.9385
1314945747748,52.1500
1314945807748,52.0012
1314945867748,52.0936
1314945927748,52.1089
1314945987748,52.1104
1314946047748,52.1530
1314946107748,52.2648
1314946167748,52.0214
1314946227748,52.1545
1314946287748,52.2071
1314946347748,52.3008
1314946407748,52.2916
1314946467748,52.2010
1314946527748,52.2463
1314946587748,52.1484
1314946647748,52.1505
1314946707748,52.2635
1314946767748,52.2306
1314946827758,52.2669
1314946887758,52.3431
1314946947758,52.1829
1314947007758,52.2840
1314947067758,52.2265
1314947127758,52.2968
1314947187758,52.2795
1314947247758,52.2523
1314947307758,52.3626
1314947367758,52.1468
1314947427758,52.1505
1314947487758,52.2989
1314947547758,52.2536
1314947607758,52.1775
1314947667758,52.3949
1314947727758,52.1514
1314947787758,52.1427
1314947847758,52.1816
1314947907758,52.1377
1314947967758,52.1471
1314948027758,52.3077
1314948087758,52.0323
1314948147758,52.1536
1314948207758,52.0147
1314948267758,52.1330
1314948327758,51.9800
1314948387758,52.1262
1314948447758,51.8031
1314948507758,52.1396
1314948567758,52.0777
1314948627758,52.1400
1314948687758,52.1982
1314948747758,52.0174
1314948807758,52.0910
1314948867758,52.2107
1314948927758,52.0639
1314948987758,52.0711
1314949047758,52.2833
1314949107758,52.1423
1314949167758,52.1838
1314949227758,52.1310
1314949287758,52.2023
1314949347758,52.2350
1314949407758,52.2479
1314949467758,52.1559
1314949527758,52.1984
1314949587758,52.2063
1314949647758,52.2305
1314949707758,52.3455
1314949767758,52.2773
1314949827758,52.4611
1314949887758,52.3645
1314949947758,52.2628
1314950007758,52.1965
1314950067758,52.2241
1314950127758,52.2737
1314950187758,52.3186
1314950247758,52.3912
1314950307758,52.4527
1314950367758,52.3103
1314950427768,52.2610
1314950487768,52.2956
1314950547768,52.3476
1314950607768,52.3601
1314950667768,52.2871
1314950727768,52.2436
1314950787768,52.1794
1314950847768,52.3336
1314950907768,52.4242
1314950967768,52.4437
1314951027768,52.2904
1314951087768,52.2834
1314951147768,52.3749
1314951207768,52.4649
1314951267768,52.1640
1314951327768,52.4254
1314951387768,52.2867
1314951447768,52.3035
1314951507768,52.2704
1314951567768,52.3069
1314951627768,52.3164
1314951687768,52.3111
1314951747768,52.3223
1314951807768,52.0994
1314951867768,52.3218
1314951927768,52.1726
1314951987768,52.2234
1314952047768,52.6679
1314952107768,52.1582
1314952167768,52.2591
1314952227768,52.2258
1314952287768,52.1761
1314952347768,52.2225
1314952407768,52.1520
1314952467768,52.0250
1314952527768,52.2558
1314952587768,52.2022
1314952647768,52.2567
1314952707768,52.3285
1314952767768,52.3547
1314952827768,52.2848
1314952887768,52.3009
1314952947768,52.2079
1314953007768,52.1106
1314953067768,52.2423
1314953127768,52.2407
1314953187768,52.2797
1314953247768,52.1520
1314953307768,52.3544
1314953367768,52.2199
1314953427768,52.3165
1314953487768,52.3424
1314953547768,52.2984
1314953607768,52.3788
1314953667768,52.4093
1314953727768,52.3262
1314953787768,52.2713
1314953847768,52.2162
1314953907768,52.2641
1314953967768,52.2073
1314954027778,52.3216
1314954087778,52.1288
1314954147778,52.0995
1314954207778,52.2137
1314954267778,52.1200
1314954327778,52.4085
1314954387778,52.1944
1314954447778,52.2156
1314954507778,52.2377
1314954567778,52.1596
1314954627778,52.2559
1314954687778,52.3669
1314954747778,52.3778
1314954807778,52.2657
1314954867778,52.2058
1314954927778,52.2587
1314954987778,52.2211
1314955047778,52.3418
1314955107778,52.2924
1314955167778,52.3396
1314955227778,52.2378
1314955287778,52.2193
1314955347778,52.2799
1314955407778,52.1173
1314955467778,52.2809
1314955527778,52.2787
1314955587778,52.0619
1314955647778,52.1829
1314955707778,52.1923
1314955767778,52.1509
1314955827778,52.2272
1314955887778,52.2392
1314955947778,52.1896
1314956007778,52.0989
1314956067778,52.0736
1314956127778,52.1160
1314956187778,52.1114
1314956247778,51.9910
1314956307778,52.1300
1314956367778,52.2234
1314956427778,51.9622
1314956487778,52.0162
1314956547778,52.0373
1314956607778,52.0387
1314956667778,52.1843
1314956727778,51.9660
1314956787778,52.1649
1314956847778,52.0113
1314956907778,52.0057
1314956967778,52.0472
1314957027778,52.0034
1314957087778,52.0783
1314957147778,52.0642
1314957207778,52.0651
1314957267778,51.9913
1314957327778,51.9979
1314957387778,52.1619
1314957447778,52.3080
1314957507778,52.2089
1314957567778,52.0499
1314957627788,52.1108
1314957687788,51.8401
1314957747788,51.9358
1314957807788,52.0065
1314957867788,51.9744
1314957927788,52.0462
1314957987788,51.9253
1314958047788,52.0422
1314958107788,51.9513
1314958167788,51.8688
1314958227788,51.9118
1314958287788,51.8699
1314958347788,51.8438
1314958407788,52.0975
1314958467788,51.8459
1314958527788,51.8194
1314958587788,51.9364
1314958647788,51.8509
1314958707788,51.7536
1314958767788,51.9215
1314958827788,52.0820
1314958887788,51.8667
1314958947788,52.0431
1314959007788,51.9591
1314959067788,51.9645
1314959127788,51.9603
1314959187788,52.0380
1314959247788,51.8903
1314959307788,51.9207
1314959367788,52.0277
1314959427788,52.0528
1314959487788,52.0109
1314959547788,51.9910
1314959607788,52.1344
1314959667788,52.0387
1314959727788,52.1362
1314959787788,52.2103
1314959847788,52.2064
1314959907788,52.2179
1314959967788,52.1500
1314960027788,52.2995
1314960087788,52.1447
1314960147788,52.2902
1314960207788,52.4226
1314960267788,52.1577
1314960327788,52.2609
1314960387788,52.2409
1314960447788,52.2525
1314960507788,52.4177
1314960567788,52.3903
1314960627788,52.3689
1314960687788,52.4002
1314960747788,52.2505
1314960807788,52.4059
1314960867788,52.4516
1314960927788,52.3366
1314960987788,52.3945
1314961047788,52.2940
1314961107788,52.5178
1314961167788,52.3656
1314961227798,52.4863
1314961287798,52.4124
1314961347798,52.2989
1314961407798,52.5596
1314961467798,52.5516
1314961527798,52.3682
1314961587798,52.4545
1314961647798,52.5232
1314961707798,52.4711
1314961767798,52.3474
1314961827798,52.4891
1314961887798,52.4332
1314961947798,52.5497
1314962007798,52.4010
1314962067798,52.4280
1314962127798,52.4037
1314962187798,52.4665
1314962247798,52.4632
1314962307798,52.5836
1314962367798,52.4349
1314962427798,52.3408
1314962487798,52.4477
1314962547798,52.5138
1314962607798,52.5263
1314962667798,52.5324
1314962727798,52.3304
1314962787798,52.5247
1314962847798,52.4550
1314962907798,52.4478
1314962967798,52.4982
1314963027798,52.5043
1314963087798,52.3512
1314963147798,52.5454
1314963207798,52.4876
1314963267798,52.3179
1314963327798,52.2629
1314963387798,52.4089
1314963447798,52.3151
1314963507798,52.2760
1314963567798,52.2693
1314963627798,52.4333
1314963687798,52.2654
1314963747798,52.3898
1314963807798,52.2823
1314963867798,52.3315
1314963927798,52.3298
1314963987798,52.3128
1314964047798,52.3374
1314964107798,52.2613
1314964167798,52.2976
1314964227798,52.3764
1314964287798,52.2257
1314964347798,52.1482
1314964407798,52.2283
1314964467798,52.1459
1314964527798,52.2717
1314964587798,52.0583
1314964647798,52.1210
1314964707798,52.1514
1314964767798,52.1440
1314964827809,52.1663
1314964887809,52.2610
1314964947809,52.2314
1314965007809,52.2093
1314965067809,52.2408
1314965127809,52.2936
1314965187809,52.1184
1314965247809,52.2501
1314965307809,52.1844
1314965367809,52.3904
1314965427809,52.2173
1314965487809,52.1368
1314965547809,52.2017
1314965607809,52.2318
1314965667809,52.1045
1314965727809,52.2276
1314965787809,52.2039
1314965847809,52.1799
1314965907809,52.2737
1314965967809,52.2755
1314966027809,52.3022
1314966087809,52.1603
1314966147809,52.1840
1314966207809,52.2727
1314966267809,52.2734
1314966327809,52.2573
1314966387809,52.2930
1314966447809,52.2992
1314966507809,52.1991
1314966567809,52.2201
1314966627809,52.1690
1314966687809,52.1499
1314966747809,52.1520
1314966807809,52.1308
1314966867809,52.2216
1314966927809,52.2776
1314966987809,52.1673
1314967047809,52.1196
1314967107809,52.1580
1314967167809,52.1262
1314967227809,52.0563
1314967287809,52.1346
1314967347809,52.1099
1314967407809,51.9802
1314967467809,52.1596
1314967527809,52.0452
1314967587809,52.1258
1314967647809,52.0445
1314967707809,51.8965
1314967767809,52.0477
1314967827809,51.9709
1314967887809,52.0025
1314967947809,52.0809
1314968007809,52.0878
1314968067809,52.0638
1314968127809,51.9766
1314968187809,52.0163
1314968247809,52.0112
1314968307809,52.0938
1314968367809,52.0594
1314968427819,52.0213
1314968487819,51.8897
1314968547819,51.8732
1314968607819,52.1030
1314968667819,51.8842
1314968727819,52.0735
1314968787819,51.8365
1314968847819,51.8841
1314968907819,51.9685
1314968967819,51.8992
1314969027819,51.8807
1314969087819,51.7930
1314969147819,51.7549
1314969207819,51.7233
1314969267819,51.7749
1314969327819,51.5503
1314969387819,51.7094
1314969447819,51.7629
1314969507819,51.7485
1314969567819,51.5698
1314969627819,51.7359
1314969687819,51.7396
1314969747819,51.7860
1314969807819,51.6346
1314969867819,51.7425
1314969927819,51.7536
1314969987819,51.7362
1314970047819,51.6306
1314970107819,51.5557
1314970167819,51.5804
1314970227819,51.6467
1314970287819,51.8506
1314970347819,51.6394
1314970407819,51.4275
1314970467819,51.5589
1314970527819,51.6366
1314970587819,51.5779
1314970647819,51.4441
1314970707819,51.6406
1314970767819,51.5919
1314970827819,51.6916
1314970887819,51.4680
1314970947819,51.5920
1314971007819,51.5648
1314971067819,51.7410
1314971127819,51.6720
1314971187819,51.8059
1314971247819,51.5323
1314971307819,51.4824
1314971367819,51.6498
1314971427819,51.7126
1314971487819,51.5967
1314971547819,51.6323
1314971607819,51.6255
1314971667819,51.5722
1314971727819,51.5729
1314971787819,51.7576
1314971847819,51.6200
1314971907819,51.4894
1314971967819,51.6813
1314972027830,51.6903
1314972087830,51.7178
1314972147830,51.6269
1314972207830,51.6574
1314972267830,51.6605
1314972327830,51.6954
1314972387830,51.5007
1314972447830,51.6362
1314972507830,51.6859
1314972567830,51.6839
1314972627830,51.8776
1314972687830,51.8508
1314972747830,51.6965
1314972807830,51.8414
1314972867830,51.8182
1314972927830,51.7527
1314972987830,51.7220
1314973047830,51.7139
1314973107830,51.5898
1314973167830,51.7938
1314973227830,51.7596
1314973287830,51.6992
1314973347830,51.6129
1314973407830,51.9158
1314973467830,51.8586
1314973527830,51.7417
1314973587830,51.7844
1314973647830,51.7891
1314973707830,51.7940
1314973767830,51.9833
1314973827830,51.9399
1314973887830,51.9473
1314973947830,51.8799
1314974007830,51.9564
1314974067830,51.9401
1314974127830,51.8609
1314974187830,52.1208
1314974247830,52.0610
1314974307830,51.9298
1314974367830,51.9556
1314974427830,51.8364
1314974487830,51.9506
1314974547830,51.9048
1314974607830,52.1086
1314974667830,51.9512
1314974727830,51.8233
1314974787830,51.9270
1314974847830,51.8591
1314974907830,51.9525
1314974967830,51.8878
1314975027830,52.0313
1314975087830,51.9778
1314975147830,52.0570
1314975207830,52.1191
1314975267830,52.0394
1314975327830,52.1076
1314975387830,51.9993
1314975447830,52.0627
1314975507830,52.0659
1314975567830,51.8735
1314975627841,51.9293
1314975687841,52.0324
1314975747841,51.7987
1314975807841,51.8460
1314975867841,52.0668
1314975927841,52.0559
1314975987841,51.7278
1314976047841,51.9577
1314976107841,51.7893
1314976167841,52.0030
1314976227841,52.0429
1314976287841,51.8602
1314976347841,52.0033
1314976407841,51.8320
1314976467841,51.9394
1314976527841,51.9171
1314976587841,51.9496
1314976647841,52.1101
1314976707841,52.1229
1314976767841,51.9072
1314976827841,52.0989
1314976887841,52.0328
1314976947841,51.9917
1314977007841,52.0285
1314977067841,51.9086
1314977127841,51.9797
1314977187841,52.0350
1314977247841,51.9298
1314977307841,51.9686
1314977367841,52.1949
1314977427841,52.0574
1314977487841,52.1684
1314977547841,52.2504
1314977607841,52.0914
1314977667841,52.0669
1314977727841,52.1208
1314977787841,52.2653
1314977847841,52.2365
1314977907841,52.1328
1314977967841,51.9495
1314978027841,52.0395
1314978087841,51.9636
1314978147841,52.0081
1314978207841,52.0067
1314978267841,52.0052
1314978327841,52.1406
1314978387841,52.1706
1314978447841,51.9757
1314978507841,52.1163
1314978567841,52.0937
1314978627841,52.0057
1314978687841,52.0733
1314978747841,51.9005
1314978807841,52.0441
1314978867841,52.1097
1314978927841,52.0665
1314978987841,52.0762
1314979047841,52.0711
1314979107841,52.1466
1314979167841,52.0967
1314979227852,52.1743
1314979287852,52.1875
1314979347852,52.1254
1314979407852,52.2040
1314979467852,52.2875
1314979527852,52.2970
1314979587852,52.1910
1314979647852,52.0614
1314979707852,52.2955
1314979767852,52.1932
1314979827852,52.2481
1314979887852,52.0847
1314979947852,52.2932
1314980007852,52.2413
1314980067852,52.2312
1314980127852,52.2649
1314980187852,52.3352
1314980247852,52.3620
1314980307852,52.3378
1314980367852,52.1867
1314980427852,52.2074
1314980487852,52.3299
1314980547852,52.3172
1314980607852,52.4250
1314980667852,52.2961
1314980727852,52.3408
1314980787852,52.4884
1314980847852,52.3380
1314980907852,52.3418
1314980967852,52.4070
1314981027852,52.2322
1314981087852,52.3541
1314981147852,52.3263
1314981207852,52.3879
1314981267852,52.3834
1314981327852,52.3482
1314981387852,52.5148
1314981447852,52.6030
1314981507852,52.4880
1314981567852,52.4470
1314981627852,52.4397
1314981687852,52.3711
1314981747852,52.4148
1314981807852,52.4008
1314981867852,52.5452
1314981927852,52.3972
1314981987852,52.6232
1314982047852,52.6293
1314982107852,52.5326
1314982167852,52.6279
1314982227852,52.6562
1314982287852,52.5800
1314982347852,52.5838
1314982407852,52.6481
1314982467852,52.6087
1314982527852,52.4591
1314982587852,52.6235
1314982647852,52.5540
1314982707852,52.6401
1314982767852,52.5922
1314982827863,52.7832
1314982887863,52.5985
1314982947863,52.5728
1314983007863,52.7043
1314983067863,52.4361
1314983127863,52.6495
1314983187863,52.5304
1314983247863,52.6756
1314983307863,52.5652
1314983367863,52.7013
1314983427863,52.5577
1314983487863,52.6958
1314983547863,52.6810
1314983607863,52.5775
1314983667863,52.6861
1314983727863,52.6160
1314983787863,52.6609
1314983847863,52.5656
1314983907863,52.5780
1314983967863,52.5426
1314984027863,52.4643
1314984087863,52.5181
1314984147863,52.5704
1314984207863,52.4516
1314984267863,52.5435
1314984327863,52.5175
1314984387863,52.4929
1314984447863,52.5394
1314984507863,52.3834
1314984567863,52.4604
1314984627863,52.3622
1314984687863,52.3843
1314984747863,52.3709
1314984807863,52.3852
1314984867863,52.3492
1314984927863,52.3669
1314984987863,52.3625
1314985047863,52.3673
1314985107863,52.2700
1314985167863,52.2843
1314985227863,52.2990
1314985287863,52.1149
1314985347863,52.2551
1314985407863,52.0759
1314985467863,52.2977
1314985527863,52.1953
1314985587863,52.1739
1314985647863,52.0749
1314985707863,52.2186
1314985767863,52.0689
1314985827863,52.2284
1314985887863,52.1075
1314985947863,52.1068
1314986007863,52.0263
1314986067863,52.1861
1314986127863,52.0911
1314986187863,52.0375
1314986247863,52.1862
1314986307863,52.0326
1314986367863,52.0242
1314986427874,52.0727
1314986487874,52.1783
1314986547874,52.1298
1314986607874,51.9992
1314986667874,51.8014
1314986727874,52.1125
1314986787874,52.2265
1314986847874,52.1076
1314986907874,52.1149
1314986967874,52.0011
1314987027874,52.0841
1314987087874,52.3571
1314987147875,52.1041
1314987207874,52.1027
1314987267874,52.2513
1314987327874,51.9792
1314987387874,51.8976
1314987447874,52.1340
1314987507874,52.0279
1314987567874,52.2258
1314987627874,52.2872
1314987687874,52.3427
1314987747874,52.2915
1314987807874,52.4087
1314987867874,52.3856
1314987927874,52.4249
1314987987874,52.2981
1314988047874,52.5035
1314988107874,52.4719
1314988167874,52.4876
1314988227874,52.5280
1314988287874,52.3810
1314988347874,52.2988
1314988407874,52.3881
1314988467874,52.5122
1314988527875,52.4222
1314988587874,52.4633
1314988647874,52.5166
1314988707874,52.3725
1314988767874,52.4559
1314988827874,52.5128
1314988887874,52.4653
1314988947874,52.4483
1314989007874,52.4876
1314989067874,52.4941
1314989127874,52.4154
1314989187874,52.4879
1314989247874,52.3721
1314989307874,52.4441
1314989367874,52.2514
1314989427874,52.2917
1314989487874,52.4492
1314989547874,52.3204
1314989607874,52.4578
1314989667874,52.3743
1314989727874,52.4849
1314989787874,52.3805
1314989847875,52.5211
1314989907874,52.3901
1314989967874,52.4299
1314990027886,52.4936
1314990087886,52.4581
1314990147886,52.4354
1314990207886,52.5928
1314990267886,52.4786
1314990327886,52.3437
1314990387886,52.3706
1314990447886,52.5521
1314990507886,52.5732
1314990567886,52.3663
1314990627886,52.5710
1314990687886,52.5040
1314990747886,52.4183
1314990807886,52.5688
1314990867886,52.4627
1314990927886,52.3531
1314990987886,52.5555
1314991047886,52.4511
1314991107886,52.4999
1314991167886,52.3858
1314991227886,52.4644
1314991287886,52.3814
1314991347886,52.4856
1314991407886,52.5510
1314991467886,52.4694
1314991527886,52.4050
1314991587886,52.3348
1314991647886,52.2319
1314991707886,52.1846
1314991767886,52.3691
1314991827886,52.5082
1314991887886,52.4376
1314991947886,52.5429
1314992007886,52.4236
1314992067886,52.2101
1314992127886,52.3750
1314992187886,52.3862
1314992247886,52.4336
1314992307886,52.4318
1314992367886,52.4630
1314992427886,52.4584
1314992487886,52.3532
1314992547886,52.4776
1314992607886,52.4461
1314992667886,52.5023
1314992727886,52.5028
1314992787886,52.4987
1314992847886,52.4771
1314992907886,52.5059
1314992967886,52.4243
1314993027886,52.4983
1314993087886,52.5239
1314993147886,52.5992
1314993207886,52.4916
1314993267886,52.5998
1314993327886,52.5643
1314993387886,52.4592
1314993447886,52.5807
1314993507886,52.5410
1314993567886,52.6274
1314993627897,52.4159
1314993687897,52.6455
1314993747897,52.4204
1314993807897,52.5611
1314993867897,52.4884
1314993927897,52.5968
1314993987897,52.6546
1314994047897,52.7019
1314994107897,52.6784
1314994167897,52.6029
1314994227897,52.6447
1314994287897,52.5139
1314994347897,52.6206
1314994407897,52.5711
1314994467897,52.6120
1314994527897,52.6118
1314994587897,52.5684
1314994647897,52.5981
1314994707897,52.7521
1314994767897,52.6428
1314994827897,52.5261
1314994887897,52.6553
1314994947897,52.5242
1314995007897,52.7102
1314995067897,52.6862
1314995127897,52.5561
1314995187897,52.6728
1314995247897,52.5146
1314995307897,52.6822
1314995367897,52.5593
1314995427897,52.4806
1314995487897,52.5523
1314995547897,52.7812
1314995607897,52.6134
1314995667897,52.5207
1314995727897,52.5493
1314995787897,52.5645
1314995847897,52.5744
1314995907897,52.5009
1314995967897,52.5936
1314996027897,52.5853
1314996087897,52.7043
1314996147897,52.6581
1314996207897,52.4462
1314996267897,52.6836
1314996327897,52.5673
1314996387897,52.5139
1314996447897,52.5881
1314996507897,52.5519
1314996567897,52.4885
1314996627897,52.5629
1314996687897,52.6540
1314996747897,52.6871
1314996807897,52.5504
1314996867897,52.6183
1314996927897,52.5107
1314996987897,52.5747
1314997047897,52.5710
1314997107897,52.5478
1314997167897,52.6756
1314997227908,52.7170
1314997287908,52.5732
1314997347908,52.5637
1314997407908,52.6591
1314997467908,52.6461
1314997527908,52.6827
1314997587908,52.6623
1314997647908,52.6051
1314997707908,52.5704
1314997767908,52.6822
1314997827908,52.6398
1314997887908,52.3981
1314998427908,52.5169
1314998487908,52.6098
1314998547908,52.5503
1314998607908,52.6249
1314998667908,52.6009
1314998727908,52.5807
1314998787908,52.5665
1314998847908,52.5012
1314998907908,52.4292
1314998967908,52.6004
1314999027908,52.4263
1314999087908,52.5185
1314999147908,52.4629
1314999207908,52.5376
1314999267908,52.4842
1314999327908,52.4841
1314999387908,52.5231
1314999447908,52.5947
1314999507908,52.5726
1314999567908,52.5637
1314999627908,52.5989
1314999687908,52.6319
1314999747908,52.5996
1314999807908,52.5462
1314999867908,52.5022
1314999927908,52.5306
1314999987908,52.3659
1315000047908,52.5240
1315000107908,52.6319
1315000167908,52.5492
1315000227908,52.5022
1315000287908,52.5540
1315000347908,52.4458
1315000407908,52.5852
1315000467908,52.4657
1315000527908,52.5862
1315000587908,52.6037
1315000647908,52.6620
1315000707908,52.6464
1315000767908,52.6220
1315000827919,52.5085
1315000887919,52.6002
1315000947919,52.5838
1315001007919,52.4883
1315001067919,52.6989
1315001127919,52.5927
1315001187919,52.4689
1315001247919,52.5271
1315001307919,52.6852
1315001367919,52.4112
1315001427919,52.5911
1315001487919,52.4547
1315001547919,52.5154
1315001607919,52.5233
1315001667919,52.6684
1315001727919,52.6407
1315001787919,52.5412
1315001847919,52.5026
1315001907919,52.5094
1315001967919,52.4991
1315002027919,52.6590
1315002087919,52.6171
1315002147919,52.4303
1315002207919,52.5763
1315002267919,52.4879
1315002327919,52.5891
1315002387919,52.5122
1315002447919,52.6378
1315002507919,52.6440
1315002567919,52.5493
1315002627919,52.6406
1315002687919,52.6278
1315002747919,52.5453
1315002807919,52.5875
1315002867919,52.5206
1315002927919,52.5796
1315002987919,52.6147
1315003047919,52.4931
1315003107919,52.5949
1315003167919,52.5525
1315003227919,52.6202
1315003287919,52.7379
1315003347919,52.5072
1315003407919,52.5975
1315003467919,52.5169
1315003527919,52.5660
1315003587919,52.4998
1315003647919,52.6082
1315003707919,52.4672
1315003767919,52.5959
1315003827919,52.6286
1315003887919,52.5239
1315003947919,52.6047
1315004007919,52.5538
1315004067919,52.5364
1315004127919,52.6792
1315004187919,52.4460
1315004247919,52.7022
1315004307919,52.6592
1315004367919,52.6249
1315004427930,52.7276
1315004487930,52.5885
1315004547930,52.7312
1315004607930,52.6571
1315004667930,52.6447
1315004727930,52.8392
1315004787930,52.6935
1315004847930,52.8409
1315004907930,52.8139
1315004967930,52.8882
1315005027930,52.8064
1315005087930,52.7731
1315005147930,52.8023
1315005207930,52.7219
1315005267930,52.9166
1315005327930,52.9775
1315005387930,52.8191
1315005447930,52.7859
1315005507930,52.9242
1315005567930,52.7322
1315005627930,52.8200
1315005687930,52.7003
1315005747930,52.8108
1315005807930,52.7892
1315005867930,52.7736
1315005927930,52.7868
1315005987930,52.7540
1315006047930,52.8295
1315006107930,52.8731
1315006167930,52.7645
1315006227930,52.6876
1315006287930,52.8149
1315006347930,52.7134
1315006407930,52.7196
1315006467930,52.6166
1315006527930,52.5557
1315006587930,52.8631
1315006647930,52.7650
1315006707930,52.7629
1315006767930,52.5967
1315006827930,52.7005
1315006887930,52.6528
1315006947930,52.5756
1315007007930,52.7966
1315007067930,52.7569
1315007127930,52.5660
1315007187930,52.7490
1315007247930,52.8135
1315007307930,53.1150
1315007367930,52.6317
1315007427930,52.7098
1315007487930,52.5835
1315007547930,52.6282
1315007607930,52.6175
1315007667930,52.6762
1315007727930,52.4484
1315007787930,52.6199
1315007847930,52.5067
1315007907930,52.5208
1315007967930,52.4818