1315699230070,53.1462
1315699290070,53.1597
1315699350070,53.1370
1315699410070,53.1281
1315699470070,53.2977
1315699530070,53.2219
1315699590070,53.0813
1315699650070,53.2224
1315699710070,53.2375
1315699770070,53.0944
1315699830070,53.0917
1315699890070,53.2924
1315699950070,53.1241
1315700010070,53.0085
1315700070070,53.2042
1315700130070,53.0586
1315700190070,53.0989
1315700250070,53.1998
1315700310070,53.0880
1315700370070,53.1529
1315700430070,53.1231
1315700490070,53.0002
1315700550070,52.9758
1315700610070,53.0714
1315700670070,53.1315
1315700730070,52.9661
1315700790070,53.1187
1315700850070,53.0176
1315700910070,53.1050
1315700970070,53.1061
1315701030070,52.8920
1315701090070,53.0641
1315701150070,53.0300
1315701210070,52.9465
1315701270070,52.9427
1315701330070,52.9601
1315701390070,52.8364
1315701450070,52.9970
1315701510070,53.1113
1315701570070,52.9198
1315701630070,52.8875
1315701690070,53.0497
1315701750070,52.9031
1315701810070,52.9745
1315701870070,52.8870
1315701930070,53.0243
1315701990070,53.0967
1315702050070,52.9364
1315702110070,53.0244
1315702170070,52.9823
1315702230070,52.9353
1315702290070,53.1248
1315702350070,52.9079
1315702410070,53.0418
1315702470070,52.8753
1315702530070,53.0165
1315702590070,53.0036
1315702650070,53.0758
1315702710070,52.8534
1315702770070,53.0842
1315702830083,53.1233
1315702890083,52.9667
1315702950083,53.1404
1315703010083,53.1018
1315703070083,53.0365
1315703130083,53.1524
1315703190083,53.0999
1315703250083,53.0111
1315703310083,53.0193
1315703370083,53.1678
1315703430083,53.0197
1315703490083,53.0526
1315703550083,53.0084
1315703610083,52.9345
1315703670083,52.9582
1315703730083,53.1391
1315703790083,53.2316
1315703850083,53.1814
1315703910083,53.1139
1315703970083,53.1373
1315704030083,53.1290
1315704090083,53.1084
1315704150083,53.1672
1315704210083,53.0618
1315704270083,53.2153
1315704330083,53.2055
1315704390083,53.0446
1315704450083,53.0733
1315704510083,53.2940
1315704570083,53.2181
1315704630083,53.0628
1315704690083,53.2983
1315704750083,53.2137
1315704810083,53.2587
1315704870083,53.1602
1315704930083,53.1228
1315704990083,53.0992
1315705050083,53.2251
1315705110083,53.1732
1315705170083,53.0579
1315705230083,53.3255
1315705290083,53.2905
1315705350083,53.2528
1315705410083,53.2851
1315705470083,53.3721
1315705530083,53.2330
1315705590083,53.2288
1315705650083,53.2455
1315705710083,53.3083
1315705770083,53.3123
1315705830083,53.1963
1315705890083,53.2673
1315705950083,53.3200
1315706010083,53.2692
1315706070083,53.1391
1315706130083,53.3271
1315706190083,53.2694
1315706250083,53.2759
1315706310083,53.3019
1315706370083,53.3921
1315706430095,53.2722
1315706490095,53.3494
1315706550095,53.4331
1315706610095,53.1939
1315706670095,53.2343
1315706730095,53.2379
1315706790095,53.2969
1315706850095,53.3531
1315706910095,53.3631
1315706970095,53.3889
1315707030095,53.3485
1315707090095,53.3994
1315707150095,53.3888
1315707210095,53.5376
1315707270095,53.4020
1315707330095,53.2621
1315707390095,53.2902
1315707450095,53.4343
1315707510095,53.3994
1315707570095,53.5466
1315707630095,53.4005
1315707690095,53.3851
1315707750095,53.5000
1315707810095,53.2811
1315707870095,53.2823
1315707930095,53.5339
1315707990095,53.4238
1315708050095,53.4274
1315708110095,53.4639
1315708170095,53.4183
1315708230095,53.4955
1315708290095,53.4548
1315708350095,53.5335
1315708410095,53.5001
1315708470095,53.4490
1315708530095,53.4824
1315708590095,53.5024
1315708650095,53.5180
1315708710095,53.4200
1315708770095,53.4970
1315708830095,53.5240
1315708890095,53.3863
1315708950095,53.5740
1315709010095,53.5617
1315709070095,53.4543
1315709130095,53.3076
1315709190095,53.4818
1315709250095,53.3455
1315709310095,53.3330
1315709370095,53.5149
1315709430095,53.3209
1315709490095,53.4134
1315709550095,53.3043
1315709610095,53.3355
1315709670095,53.3312
1315709730095,53.3329
1315709790095,53.3335
1315709850095,53.5205
1315709910095,53.4794
1315709970095,53.3555
1315710030107,53.3849
1315710090107,53.3820
1315710150107,53.4437
1315710210107,53.4187
1315710270107,53.4514
1315710330107,53.4845
1315710390107,53.2948
1315710450107,53.3748
1315710510107,53.4726
1315710570107,53.5414
1315710630107,53.2533
1315710690107,53.3169
1315710750107,53.4865
1315710810107,53.3462
1315710870107,53.2691
1315710930107,53.4035
1315710990107,53.4201
1315711050107,53.3499
1315711110107,53.4197
1315711170107,53.5416
1315711230107,53.3796
1315711290107,53.5597
1315711350107,53.3545
1315711410107,53.4359
1315711470107,53.4830
1315711530107,53.4355
1315711590107,53.4392
1315711650107,53.4790
1315711710107,53.4492
1315711770107,53.4935
1315711830107,53.6143
1315711890107,53.4420
1315711950107,53.5901
1315712010107,53.5212
1315712070107,53.5329
1315712130107,53.5654
1315712190107,53.5543
1315712250107,53.4515
1315712310107,53.6325
1315712370107,53.5901
1315712430107,53.5643
1315712490107,53.5952
1315712550107,53.5631
1315712610107,53.5024
1315712670107,53.5514
1315712730107,53.4154
1315712790107,53.6181
1315712850107,53.5323
1315712910107,53.3808
1315712970107,53.5604
1315713030107,53.4428
1315713090107,53.4603
1315713150107,53.4337
1315713210107,53.4114
1315713270107,53.3634
1315713330107,53.5946
1315713390107,53.5342
1315713450107,53.4094
1315713510107,53.3627
1315713570107,53.4214
1315713630119,53.4308
1315713690119,53.3518
1315713750119,53.3365
1315713810119,53.4060
1315713870119,53.4856
1315713930119,53.3789
1315713990119,53.3157
1315714050119,53.3491
1315714110119,53.2212
1315714170119,53.3670
1315714230119,53.3499
1315714290119,53.2873
1315714350119,53.2651
1315714410119,53.2548
1315714470119,53.2499
1315714530119,53.2847
1315714590119,53.2165
1315714650119,53.1657
1315714710119,53.1685
1315714770119,53.2109
1315714830119,53.2290
1315714890119,53.2894
1315714950119,53.3428
1315715010119,53.2057
1315715070119,53.2710
1315715130119,53.1595
1315715190119,53.0620
1315715250119,53.2335
1315715310119,53.1159
1315715370119,52.8763
1315715430119,53.0940
1315715490119,53.1640
1315715550119,53.0302
1315715610119,53.0771
1315715670119,53.2338
1315715730119,53.3308
1315715790119,53.0683
1315715850119,53.0669
1315715910119,53.1762
1315715970119,53.1946
1315716030119,53.1464
1315716090119,53.0386
1315716150119,53.2294
1315716210119,53.1744
1315716270119,52.8309
1315716330119,52.9662
1315716390119,52.9157
1315716450119,53.0588
1315716510119,53.0078
1315716570119,53.1582
1315716630119,52.9916
1315716690119,53.0109
1315716750119,53.0824
1315716810119,53.1171
1315716870119,53.0124
1315716930119,52.8917
1315716990119,53.0897
1315717050119,53.0859
1315717110119,53.0777
1315717170119,53.1022
1315717230131,53.0251
1315717290131,52.8954
1315717350131,53.0414
1315717410131,53.0119
1315717470131,53.1185
1315717530131,52.9029
1315717590131,52.9455
1315717650131,53.2054
1315717710131,53.1475
1315717770131,53.1522
1315717830131,53.0855
1315717890131,53.0714
1315717950131,52.9906
1315718010131,52.9968
1315718070131,53.2173
1315718130131,53.1017
1315718190131,53.2992
1315718250131,53.1964
1315718310131,53.1127
1315718370131,53.0195
1315718430131,53.1005
1315718490131,53.0631
1315718550131,53.3846
1315718610131,53.1471
1315718670131,52.9857
1315718730131,53.1493
1315718790131,53.3868
1315718850131,53.2238
1315718910131,53.2413
1315718970131,53.2103
1315719030131,53.1688
1315719090131,53.1676
1315719150131,53.2474
1315719210131,53.1521
1315719270131,53.0888
1315719330131,53.2333
1315719390131,53.2182
1315719450131,53.2302
1315719510131,53.2679
1315719570131,53.3249
1315719630131,53.3222
1315719690131,53.3359
1315719750131,53.1083
1315719810131,53.3149
1315719870131,53.2207
1315719930131,53.2957
1315719990131,53.3783
1315720050131,53.3047
1315720110131,53.2519
1315720170131,53.3110
1315720230131,53.3087
1315720290131,53.3172
1315720350131,53.2179
1315720410131,53.2471
1315720470131,53.3142
1315720530131,53.4001
1315720590131,53.3218
1315720650131,53.4673
1315720710131,53.3605
1315720770131,53.4135
1315720830143,53.2765
1315720890143,53.4138
1315720950143,53.4449
1315721010143,53.3070
1315721070143,53.3613
1315721130143,53.3524
1315721190143,53.3168
1315721250143,53.5014
1315721310143,53.4232
1315721370143,53.3415
1315721430143,53.4502
1315721490143,53.4153
1315721550143,53.4390
1315721610143,53.5466
1315721670143,53.6002
1315721730143,53.6099
1315721790143,53.5579
1315721850143,53.5890
1315721910143,53.4805
1315721970143,53.5760
1315722030143,53.4623
1315722090143,53.5591
1315722150143,53.5595
1315722210143,53.5194
1315722270143,53.5977
1315722330143,53.6356
1315722390143,53.7382
1315722450143,53.6201
1315722510143,53.6608
1315722570143,53.7180
1315722630143,53.6771
1315722690143,53.5789
1315722750143,53.8735
1315722810143,53.7389
1315722870143,53.4569
1315722930143,53.6577
1315722990143,53.6614
1315723050143,53.8130
1315723110143,54.1711
1315723170143,53.5667
1315723230143,53.8417
1315723290143,53.8897
1315723350143,53.7361
1315723410143,53.6051
1315723470143,53.5358
1315723530143,53.3117
1315725210155,53.4275
1315725270155,53.8839
1315725330155,54.0940
1315725390155,54.0732
1315725450155,53.9870
1315725510155,54.1320
1315725570155,53.9296
1315725630155,54.0855
1315725690155,54.0943
1315725750155,54.1929
1315725810155,54.0642
1315725870155,54.1482
1315725930155,53.9858
1315725990155,54.2196
1315726050155,54.1672
1315726110155,53.9988
1315726170155,54.0346
1315726230155,53.9676
1315726290155,54.0592
1315726350155,54.1160
1315726410155,54.0096
1315726470155,54.0898
1315726530155,54.0284
1315726590155,53.9538
1315726650155,53.9301
1315726710155,53.9109
1315726770155,54.0261
1315726830155,53.9850
1315726890155,54.0625
1315726950155,54.1161
1315727010155,53.8642
1315727070155,53.9475
1315727130155,54.0663
1315727190155,53.9877
1315727250155,54.0695
1315727310155,54.2421
1315727370155,54.1797
1315727430155,54.0085
1315727490155,54.1361
1315727550155,53.9363
1315727610155,54.0126
1315727670155,54.2639
1315727730155,54.1840
1315727790155,53.9963
1315727850155,54.0518
1315727910155,54.0040
1315727970155,54.0481
1315728030168,54.2101
1315728090168,54.0907
1315728150168,54.1382
1315728210168,54.0417
1315728270168,54.2815
1315728330168,54.0933
1315728390168,54.1327
1315728450168,54.1989
1315728510168,54.2070
1315728570168,54.2151
1315728630168,54.2131
1315728690168,54.1555
1315728750168,54.0785
1315728810168,54.1078
1315728870168,54.3416
1315728930168,54.1793
1315728990168,54.1659
1315729050168,54.0088
1315729110168,54.1550
1315729170168,54.1645
1315729230168,54.1156
1315729290168,54.3034
1315729350168,54.0844
1315729410168,54.1448
1315729470168,54.1751
1315729530168,54.1118
1315729590168,54.1502
1315729650168,54.2800
1315729710168,54.0971
1315729770168,53.9557
1315729830168,54.1405
1315729890168,54.1892
1315729950168,54.1541
1315730010168,54.2326
1315730070168,54.0992
1315730130168,54.2366
1315730190168,54.1100
1315730250168,53.9754
1315730310168,54.0885
1315730370168,53.9914
1315730430168,54.1174
1315730490168,54.0158
1315730550168,54.0214
1315730610168,54.0719
1315730670168,54.2256
1315730730168,54.3229
1315730790168,54.2455
1315730850168,54.2905
1315730910168,54.1875
1315730970168,54.1778
1315731030168,54.1030
1315731090168,54.0334
1315731150168,54.3529
1315731210168,54.1483
1315731270168,54.1269
1315731330168,54.1643
1315731390168,54.1469
1315731450168,54.2316
1315731510168,54.1698
1315731570168,54.2146
1315731630180,54.3723
1315731690180,54.1702
1315731750180,54.2259
1315731810180,54.0648
1315731870180,53.9403
1315731930180,54.1407
1315731990180,53.9970
1315732050180,54.0974
1315732110180,54.1183
1315732170180,53.9569
1315732230180,53.9706
1315732290180,53.9573
1315732350180,53.9540
1315732410180,53.9385
1315732470180,53.9126
1315732530180,53.8173
1315732590180,53.9581
1315732650180,53.9081
1315732710180,53.9939
1315732770180,54.0612
1315732830180,54.0004
1315732890180,53.8014
1315732950180,53.9520
1315733010180,54.0352
1315733070180,54.0810
1315733130180,53.9667
1315733190180,54.0095
1315733250180,54.1806
1315733310180,53.9785
1315733370180,54.1503
1315733430180,54.0762
1315733490180,54.1437
1315733550180,54.1096
1315733610180,54.1917
1315733670180,54.1220
1315733730180,54.3836
1315733790180,54.1539
1315733850180,54.4232
1315733910180,54.3217
1315733970180,54.3936
1315734030180,54.4719
1315734090180,54.3231
1315734150180,54.3986
1315734210180,54.4427
1315734270180,54.3674
1315734330180,54.4149
1315734390180,54.4241
1315734450180,54.2746
1315734510180,54.3046
1315734570180,54.3650
1315734630180,54.3593
1315734690180,54.3405
1315734750180,54.4189
1315734810180,54.4522
1315734870180,54.5394
1315734930180,54.5406
1315734990180,54.5463
1315735050180,54.3343
1315735110180,54.3723
1315735170180,54.3636
1315735230192,54.4971
1315735290192,54.4833
1315735350192,54.4177
1315735410192,54.4208
1315735470192,54.3618
1315735530192,54.4888
1315735590192,54.3529
1315735650192,54.2379
1315735710192,54.3641
1315735770192,54.2984
1315735830192,54.1705
1315735890192,54.3166
1315735950192,54.3532
1315736010192,54.2832
1315736070192,54.2990
1315736130192,54.3584
1315736190192,54.4607
1315736250192,54.5459
1315736310192,54.4994
1315736370192,54.5686
1315736430192,54.5222
1315736490192,54.4832
1315736550192,54.4702
1315736610192,54.4928
1315736670192,54.4247
1315736730192,54.5969
1315736790192,54.6445
1315736850192,54.5998
1315736910192,54.8438
1315736970192,54.7085
1315737030192,54.7434
1315737090192,54.8392
1315737150192,54.7657
1315737210192,54.9163
1315737270192,54.8132
1315737330192,54.8117
1315737390192,54.8432
1315737450192,54.8459
1315737510192,54.7872
1315737570192,54.9401
1315737630192,54.7095
1315737690192,54.7965
1315737750192,54.8379
1315737810192,54.8651
1315737870192,54.8169
1315737930192,54.5903
1315737990192,54.7830
1315738050192,54.8655
1315738110192,54.7769
1315738170192,54.7784
1315738230192,54.7170
1315738290192,54.8143
1315738350192,54.9450
1315738410192,54.9640
1315738470192,54.9537
1315738530192,55.0654
1315738590192,55.1537
1315738650192,55.2172
1315738710192,55.1680
1315738770192,55.1196
1315738830205,55.1824
1315738890205,55.2155
1315738950205,55.2242
1315739010205,55.2419
1315739070205,55.3971
1315739130205,55.1048
1315739190205,55.3387
1315739250205,55.4118
1315739310205,55.4594
1315739370205,55.3679
1315739430205,55.5400
1315739490205,55.6057
1315739550205,55.6590
1315739610205,55.7544
1315739670205,55.8498
1315739730205,55.8333
1315739790205,55.7948
1315739850205,55.9484
1315739910205,55.7946
1315739970205,55.7810
1315740030205,55.8765
1315740090205,55.7530
1315740150205,55.7582
1315740210205,55.8969
1315740270205,55.7797
1315740330205,55.7758
1315740390205,55.7743
1315740450205,55.8344
1315740510205,55.6653
1315740570205,55.7605
1315740630205,55.7539
1315740690205,55.7328
1315740750205,55.5989
1315740810205,55.6695
1315740870205,55.6667
1315740930205,55.5502
1315740990205,55.5546
1315741050205,55.6901
1315741110205,55.5546
1315741170205,55.5527
1315741230205,55.4733
1315741290205,55.5466
1315741350205,55.3087
1315741410205,55.4162
1315741470205,55.4294
1315741530205,55.3385
1315741590205,55.2227
1315741650205,55.3112
1315741710205,55.4244
1315741770205,55.2311
1315741830205,55.2222
1315741890205,55.1559
1315741950205,55.2330
1315742010205,55.3979
1315742070205,55.2925
1315742130205,55.2282
1315742190205,55.1544
1315742250205,55.0938
1315742310205,55.2535
1315742370205,55.0592
1315742430218,55.0593
1315742490218,55.2487
1315742550218,55.0954
1315742610218,54.9774
1315742670218,54.9173
1315742730218,55.1134
1315742790218,54.9234
1315742850218,54.8923
1315742910218,54.9914
1315742970218,55.0281
1315743030218,54.9130
1315743090218,54.9495
1315743150218,54.8980
1315743210218,54.9241
1315743270218,54.9147
1315743330218,54.7445
1315743390218,54.8889
1315743450218,54.8740
1315743510218,54.9504
1315743570218,54.9240
1315743630218,54.8048
1315743690218,54.7868
1315743750218,54.7885
1315743810218,54.7929
1315743870218,54.5856
1315743930218,54.6908
1315743990218,54.8178
1315744050218,54.7049
1315744110218,54.8484
1315744170218,54.6738
1315744230218,54.7042
1315744290218,54.7275
1315744350218,54.8937
1315744410218,54.8513
1315744470218,54.9452
1315744530218,55.0477
1315744590218,54.9935
1315744650218,55.0766
1315744710218,54.9472
1315744770218,54.9528
1315744830218,54.9750
1315744890218,54.8397
1315744950218,54.7389
1315745010218,54.9523
1315745070218,54.8564
1315745130218,54.6809
1315745190218,54.8630
1315745250218,54.8319
1315745310218,54.8863
1315745370218,55.0287
1315745430218,54.9059
1315745490218,54.9255
1315745550218,54.8800
1315745610218,54.9353
1315745670218,54.9671
1315745730218,55.1452
1315745790218,55.0871
1315745850218,54.8583
1315745910218,55.0402
1315745970218,55.0452
1315746030231,54.9862
1315746090231,55.1787
1315746150231,55.0690
1315746210231,55.3140
1315746270231,54.9758
1315746330231,55.1704
1315746390231,55.1321
1315746450231,55.1890
1315746510231,54.9398
1315746570231,55.1377
1315746630231,55.2160
1315746690231,55.1794
1315746750231,55.1316
1315746810231,55.2419
1315746870231,55.1025
1315746930231,55.2293
1315746990231,55.1850
1315747050231,55.1911
1315747110231,55.2392
1315747170231,55.1140
1315747230231,55.1263
1315747290231,55.1325
1315747350231,55.1173
1315747410231,55.2223
1315748550231,55.4995
1315748610231,55.3204
1315748670231,55.5926
1315748730231,55.5757
1315748790231,55.4593
1315748850231,55.4856
1315748910231,55.5111
1315748970231,55.3723
1315749030231,55.4709
1315749090231,55.5116
1315749150231,55.4500
1315749210231,56.2225
1315749270231,55.2725
1315749330231,55.3754
1315749390231,55.2785
1315749450231,55.2886
1315749510231,55.2507
1315749570231,55.3373
1315749630244,55.1954
1315749690244,55.3019
1315749750244,55.3795
1315749810244,55.2296
1315749870244,55.4602
1315749930244,55.3366
1315749990244,55.2805
1315750050244,55.3428
1315750110244,55.2009
1315750170244,55.3508
1315750230244,55.1422
1315750290244,55.3728
1315750350244,55.3719
1315750410244,55.2908
1315750470244,55.3957
1315750530244,55.1754
1315750590244,55.4003
1315750650244,55.2187
1315750710244,55.1483
1315750770244,55.2338
1315750830244,55.2899
1315750890244,55.2756
1315750950244,55.2361
1315751010244,55.1051
1315751070244,55.2487
1315751130244,55.0951
1315751190244,55.1564
1315751250244,55.2096
1315751310244,55.1316
1315751370244,55.2354
1315751430244,55.0613
1315751490244,55.0320
1315751550244,55.1611
1315751610244,55.1758
1315751670244,55.1824
1315751730244,55.0551
1315751790244,55.1832
1315751850244,55.0679
1315751910244,55.1463
1315751970244,55.1394
1315752030244,55.1059
1315752090244,55.0468
1315752150244,55.0468
1315752210244,55.0285
1315752270244,55.1728
1315752330244,55.1187
1315752390244,55.0690
1315752450244,55.0129
1315752510244,54.9746
1315752570244,55.0294
1315752630244,55.0287
1315752690244,55.0305
1315752750244,55.0077
1315752810244,55.0301
1315752870244,54.8767
1315752930244,55.0183
1315752990244,55.1588
1315753050244,54.9345
1315753110244,54.9029
1315753170244,55.0127
1315753230258,55.1428
1315753290258,55.0264
1315753350258,55.0432
1315753410258,55.0350
1315753470258,54.8895
1315753530258,55.0753
1315753590258,55.0341
1315753650258,54.8980
1315753710258,55.0394
1315753770258,55.0155
1315753830258,55.0680
1315753890258,54.7664
1315753950258,55.0411
1315754010258,55.0326
1315754070258,54.8886
1315754130258,54.8942
1315754190258,54.8474
1315754250258,54.8109
1315754310258,54.8345
1315754370258,54.8049
1315754430258,55.0519
1315754490258,54.8965
1315754550258,54.8867
1315754610258,54.7426
1315754670258,55.0742
1315754730258,55.0360
1315754790258,54.9304
1315754850258,54.8608
1315754910258,54.8074
1315754970258,54.8296
1315755030258,54.7589
1315755090258,54.5077
1315755150258,54.7121
1315755210258,54.8072
1315755270258,54.8789
1315755330258,54.8516
1315755390258,54.7921
1315755450258,54.6893
1315755510258,54.6997
1315755570258,54.6749
1315755630258,54.6787
1315755690258,54.7780
1315755750258,54.8276
1315755810258,54.6826
1315755870258,54.6503
1315755930258,54.7564
1315755990258,55.1469
1315756050258,54.9747
1315756110258,54.7954
1315756170258,54.6800
1315756230258,54.7315
1315756290258,54.6387
1315756350258,54.6770
1315756410258,54.6392
1315756470258,54.7368
1315756530258,54.9741
1315756590258,54.8057
1315756650258,54.7600
1315756710258,54.8179
1315756770258,54.8798
1315756830271,54.8885
1315756890271,54.7340
1315756950271,54.7242
1315757010271,54.7179
1315757070271,54.7789
1315757130271,54.7803
1315757190271,54.6658
1315757250271,54.6505
1315757310271,54.8200
1315757370271,54.8001
1315757430271,54.8314
1315757490271,54.7858
1315757550271,54.8654
1315757610271,54.8270
1315757670271,54.8232
1315757730271,54.8927
1315757790271,54.8432
1315757850271,54.7823
1315757910271,54.7421
1315757970271,54.9044
1315758030271,54.8840
1315758090271,54.9125
1315758150271,54.6774
1315758210271,54.8163
1315758270271,54.8043
1315758330271,54.8853
1315758390271,55.0261
1315758450271,55.0692
1315758510271,54.9459
1315758570271,54.8032
1315758630271,54.7146
1315758690271,54.9272
1315758750271,54.8008
1315758810271,54.7020
1315758870271,54.7990
1315758930271,54.6480
1315758990271,54.7178
1315759050271,54.9609
1315759110271,54.8355
1315759170271,54.8968
1315759230271,54.8863
1315759290271,54.9925
1315759350271,54.7973
1315759410271,54.8661
1315759470271,54.8518
1315759530271,54.9041
1315759590271,54.9314
1315759650271,54.8217
1315759710271,54.7550
1315759770271,54.7508
1315759830271,54.6876
1315759890271,54.8966
1315759950271,55.0170
1315760010271,54.8232
1315760070271,54.9555
1315760130271,54.8510
1315760190271,54.9860
1315760250271,54.8882
1315760310271,54.7422
1315760370271,54.8048
1315760430286,54.7738
1315760490286,55.0322
1315760550286,54.6962
1315760610286,54.8348
1315760670286,54.9303
1315760730286,54.8151
1315760790286,55.0052
1315760850286,54.9590
1315760910286,54.9664
1315760970286,54.8240
1315761030286,55.0433
1315761090286,54.9896
1315761150286,54.8758
1315761210286,55.0084
1315761270286,55.0014
1315761330286,54.8894
1315761390286,55.0232
1315761450286,54.9498
1315761510286,54.9991
1315761570286,54.9573
1315761630286,55.0065
1315761690286,55.0300
1315761750286,55.0479
1315761810286,54.9876
1315761870286,54.9360
1315761930286,55.0235
1315761990286,55.1431
1315762050286,55.1021
1315762110286,55.1302
1315762170286,55.1876
1315762230286,54.9923
1315762290286,55.1552
1315762350286,54.9426
1315762410286,54.9938
1315762470286,55.2164
1315762530286,55.1402
1315762590286,55.0831
1315762650286,55.2202
1315762710286,55.2321
1315762770286,55.2028
1315762830286,55.1081
1315762890286,55.2708
1315762950286,55.3555
1315763010286,55.1809
1315763070286,55.1748
1315763130286,55.2047
1315763190286,55.2835
1315763250286,55.0075
1315763310286,55.2426
1315763370286,55.1938
1315763430286,55.2033
1315763490286,55.2059
1315763550286,55.3334
1315763610286,55.1249
1315763670286,55.1666
1315763730286,55.1978
1315763790286,55.0227
1315763850286,55.0555
1315763910286,55.1346
1315763970286,55.1486
1315764030300,55.1937
1315764090300,55.1001
1315764150300,55.1797
1315764210300,55.2466
1315764270300,55.2661
1315764330300,55.1441
1315764390300,55.1039
1315764450300,55.0304
1315764510300,55.0622
1315764570300,55.1238
1315764630300,55.0991
1315764690300,55.1328
1315764750300,55.0554
1315764810300,55.1295
1315764870300,55.0485
1315764930300,55.0606
1315764990300,55.2577
1315765050300,55.1675
1315765110300,55.2177
1315765170300,55.2663
1315765230300,55.1706
1315765290300,55.1499
1315765350300,55.2199
1315765410300,55.0181
1315765470300,55.1588
1315765530300,55.0697
1315765590300,55.1246
1315765650300,55.2603
1315765710300,55.1807
1315765770300,55.2736
1315765830300,55.1588
1315765890300,55.2586
1315765950300,55.1137
1315766010300,55.2230
1315766070300,55.0637
1315766130300,55.1162
1315766190300,55.1187
1315766250300,55.2050
1315766310300,55.1416
1315766370300,55.0859
1315766430300,55.1756
1315766490300,55.1660
1315766550300,55.0285
1315766610300,55.2037
1315766670300,55.0797
1315766730300,55.2188
1315766790300,55.1311
1315766850300,55.0742
1315766910300,55.0160
1315766970300,55.0785
1315767030300,54.9988
1315767090300,54.9164
1315767150300,55.0570
1315767210300,54.9855
1315767270300,54.9871
1315767330300,55.0685
1315767390300,54.9691
1315767450300,55.1261
1315767510300,54.9758
1315767570300,54.9046
1315767630314,55.0764
1315767690314,54.9161
1315767750314,55.0063
1315767810314,55.0302
1315767870314,54.7995
1315767930314,54.9846
1315767990314,55.0104
1315768050314,54.9881
1315768110314,55.0991
1315768170314,54.9578
1315768230314,55.0821
1315768290314,55.0799
1315768350314,55.1819
1315768410314,55.0966
1315768470314,55.0513
1315768530314,55.1322
1315768590314,55.0783
1315768650314,55.0589
1315768710314,55.3254
1315768770314,55.0960
1315768830314,55.0459
1315768890314,55.1928
1315768950314,55.1854
1315769010314,54.9945
1315769070314,55.1869
1315769130314,55.1687
1315769190314,55.3119
1315769250314,55.1903
1315769310314,55.0595
1315769370314,55.1895
1315769430314,55.2460
1315769490314,54.9680
1315769550314,55.1843
1315769610314,55.1066
1315769670314,55.2786
1315769730314,55.2283
1315769790314,55.1930
1315769850314,55.2248
1315769910314,55.3081
1315769970314,55.2491
1315770030314,55.2510
1315770090314,55.1838
1315770150314,55.2888
1315770210314,55.1875
1315770270314,55.3871
1315770330314,55.4364
1315770390314,55.4304
1315770450314,55.4484
1315770510314,55.3261
1315770570314,55.3253
1315770630314,55.2304
1315770690314,55.3903
1315770750314,55.5406
1315770810314,55.3425
1315770870314,55.3243
1315770930314,55.3758
1315770990314,55.5453
1315771050314,55.5074
1315771110314,55.3348
1315771170314,55.4683
1315771230328,55.5254
1315771290328,55.6093
1315771350328,55.5192
1315771410328,55.5016
1315771470328,55.5532
1315771530328,55.3454
1315771590328,55.4467
1315771650328,55.4697
1315771710328,55.5961
1315771770328,55.3842
1315771830328,55.4566
1315771890328,55.5535
1315771950328,55.4914
1315772010328,55.5097
1315772070328,55.5073
1315772130328,55.4520
1315772190328,55.6082
1315772250328,55.5248
1315772310328,55.7162
1315772370328,55.6333
1315772430328,55.6992
1315772490328,55.6318
1315772550328,55.7128
1315772610328,55.8399
1315772670328,55.6682
1315772730328,55.6569
1315772790328,55.8374
1315772850328,55.8714
1315772910328,55.8647
1315772970328,55.8937
1315773030328,55.9030
1315773090328,55.9087
1315773150328,56.0087
1315773210328,56.0097
1315773270328,55.9420
1315773330328,56.0279
1315773390328,55.9112
1315773450328,56.0120
1315773510328,56.0527
1315773570328,56.0412
1315773630328,55.9274
1315773690328,56.0144
1315773750328,55.9133
1315773810328,56.0575
1315773870328,55.9543
1315773930328,55.9639
1315773990328,56.0791
1315774050328,56.0089
1315774110328,56.0924
1315774170328,55.9513
1315774230328,56.0283
1315774290328,56.0022
1315774350328,56.0345
1315774410328,56.1285
1315774470328,56.1251
1315774530328,56.0920
1315774590328,56.1055
1315774650328,56.0689
1315774710328,56.1254
1315774770328,56.0934
1315774830341,56.0068
1315774890341,56.0585
1315774950341,56.0924
1315775010341,56.1055
1315775070341,56.0144
1315775130341,56.0584
1315775190341,55.8635
1315775250341,55.8329
1315775310341,55.9311
1315775370341,55.9607
1315775430341,56.0139
1315775490341,55.9196
1315775550341,55.9196
1315775610341,55.9295
1315775670341,55.8854
1315775730341,56.1227
1315775790341,56.0713
1315775850341,55.9903
1315775910341,55.8039
1315775970341,56.0158
1315776030341,55.8125
1315776090341,55.9982
1315776150341,55.8824
1315776210341,55.8746
1315776270341,55.8596
1315776330341,55.7283
1315776390341,55.8945
1315776450341,55.9182
1315776510341,55.8961
1315776570341,55.9283
1315776630341,55.9258
1315776690341,55.7818
1315776750341,56.0014
1315776810341,55.8106
1315776870341,55.9981
1315776930341,55.9627
1315776990341,55.8479
1315777050341,55.9510
1315777110341,55.9325
1315777170341,55.9685
1315777230341,55.8168
1315777290341,55.9218
1315777350341,55.8936
1315777410341,55.8885
1315777470341,55.9429
1315777530341,55.9515
1315777590341,55.8833
1315777650341,55.9286
1315777710341,55.9761
1315777770341,55.8947
1315777830341,55.7674
1315777890341,55.8801
1315777950341,55.9529
1315778010341,56.0366
1315778070341,55.9742
1315778130341,55.9767
1315778190341,55.8444
1315778250341,55.9569
1315778310341,55.9756
1315778370341,55.9097
1315778430355,56.0693
1315778490355,56.0330
1315778550355,55.8986
1315778610355,55.9826
1315778670355,56.2018
1315778730355,56.1324
1315778790355,56.0445
1315778850355,56.1472
1315778910355,56.0948
1315778970355,56.0038
1315779030355,56.1190
1315779090355,56.1136
1315779150355,56.1731
1315779210355,56.0302
1315779270355,56.0080
1315779330355,56.0007
1315779390355,56.0474
1315779450355,56.1236
1315779510355,56.0845
1315779570355,56.0741
1315779630355,55.9655
1315779690355,55.9980
1315779750355,56.0972
1315779810355,56.0774
1315779870355,56.0185
1315779930355,56.1667
1315779990355,56.2352
1315780050355,56.1245
1315780110355,56.0900
1315780170355,56.1392
1315780230355,56.0810
1315780290355,56.2452
1315780350355,56.1876
1315780410355,56.1365
1315780470355,56.0730
1315780530355,56.4311
1315780590355,56.0355
1315780650355,56.0489
1315780710355,56.1386
1315780770355,56.0016
1315780830355,56.1555
1315780890355,56.1087
1315780950355,56.2488
1315781010355,56.1963
1315781070355,56.2063
1315781130355,56.0872
1315781190355,56.3128
1315781250355,56.3100
1315781310355,56.1800
1315781370355,56.1245
1315781430355,56.1407
1315781490355,56.1311
1315781550355,56.0048
1315781610355,56.1394
1315781670355,56.1687
1315781730355,56.1877
1315781790355,56.1984
1315781850355,56.2333
1315781910355,56.0074
1315781970355,56.0729
1315782030368,56.2482
1315782090368,56.1249
1315782150368,56.1680
1315782210368,55.9088
1315782270368,56.0726
1315782330368,56.0257
1315782390368,56.0400
1315782450368,56.1642
1315782510368,56.1921
1315782570368,56.0114
1315782630368,56.0490
1315782690368,56.2065
1315782750368,56.2284
1315782810368,56.1538
1315782870368,56.2275
1315782930368,56.0908
1315782990368,56.2489
1315783050368,56.1385
1315783110368,56.1632
1315783170368,56.1282
1315783230368,55.9833
1315783290368,56.0905
1315783350368,56.0681
1315783410368,56.2607
1315783470368,56.1652
1315783530368,56.1248
1315783590368,56.1393
1315783650368,56.0186
1315783710368,56.0438
1315783770368,56.0843
1315783830368,56.0426
1315783890368,56.0930
1315783950368,56.1143
1315784010368,56.1855
1315784070368,56.1551
1315784130368,55.9510
1315784190368,56.0467
1315784250368,56.0719
1315784310368,55.8992
1315784370368,56.0348
1315784430368,55.8929
1315784490368,56.0050
1315784550368,56.0585
1315784610368,55.9030
1315784670368,56.0080
1315784730368,55.9300
1315784790368,56.0818
1315784850368,56.1063
1315784910368,56.0393
1315784970368,56.0841
1315785030368,56.1431
1315785090368,56.1869
1315785150368,56.0755
1315785210368,56.0550
1315785270368,56.1048
1315785330368,56.1068
1315785390368,56.0014
1315785450368,56.0036
1315785510368,55.9398
1315785570368,56.0052