1315785630381,55.8841
1315785690381,56.0433
1315785750381,56.0847
1315785810381,56.1786
1315785870381,56.1544
1315785930381,56.0140
1315785990381,56.1056
1315786050381,56.2239
1315786110381,56.1495
1315786170381,56.1001
1315786230381,56.1441
1315786290381,55.9559
1315786350381,56.1827
1315786410381,56.0889
1315786470381,56.2626
1315786530381,56.1790
1315786590381,56.1869
1315786650381,56.2806
1315786710381,56.2529
1315786770381,56.0868
1315786830381,56.1479
1315786890381,56.0563
1315786950381,55.9870
1315787010381,56.0400
1315787070381,56.1710
1315787130381,56.1346
1315787190381,56.2324
1315787250381,56.0576
1315787310381,56.1592
1315787370381,56.0712
1315787430381,56.1888
1315787490381,55.9460
1315787550381,56.2455
1315787610381,56.0349
1315787670381,56.1977
1315787730381,56.1460
1315787790381,56.2884
1315787850381,56.2376
1315787910381,56.2698
1315787970381,56.3465
1315788030381,56.0960
1315788090381,56.2691
1315788150381,56.3736
1315788210381,56.1502
1315788270381,56.2437
1315788330381,56.2180
1315788390381,56.1745
1315788450381,56.1560
1315788510381,56.2243
1315788570381,56.2680
1315788630381,56.2594
1315788690381,56.3336
1315788750381,56.1618
1315788810381,56.3446
1315788870381,56.2555
1315788930381,56.4087
1315788990381,56.3690
1315789050381,56.3260
1315789110381,56.3408
1315789170381,56.2683
1315789230393,56.3606
1315789290393,56.3518
1315789350393,56.5026
1315789410393,56.6894
1315789470393,56.2800
1315789530393,56.3737
1315789590393,56.5787
1315789650393,56.3303
1315789710393,56.3317
1315789770393,56.2815
1315789830393,56.3437
1315789890393,56.3212
1315789950393,56.6316
1315790010393,56.4400
1315790070393,56.4738
1315790130393,56.4103
1315790190393,56.4660
1315790250393,56.5265
1315790310393,56.5023
1315790370393,56.5174
1315790430393,56.4356
1315790490393,56.6235
1315790550393,56.5629
1315790610393,56.5686
1315790670393,56.6810
1315790730393,56.6540
1315790790393,56.6426
1315790850393,56.6034
1315790910393,56.6226
1315790970393,56.6346
1315791030393,56.6590
1315791090393,56.8549
1315791150393,56.7302
1315791210393,56.4915
1315791270393,56.6077
1315791330393,56.7113
1315791390393,56.6677
1315791450393,56.7431
1315791510393,56.7064
1315791570393,56.7112
1315791630393,56.7040
1315791690393,56.5573
1315791750393,56.8094
1315791810393,56.6312
1315791870393,56.7192
1315791930393,56.7279
1315791990393,56.7483
1315792050393,56.8355
1315792110393,56.9294
1315792170393,56.7907
1315792230393,56.8671
1315792290393,56.8621
1315792350393,56.7692
1315792410393,56.8777
1315792470393,56.7534
1315792530393,56.8396
1315792590393,56.8481
1315792650393,56.7713
1315792710393,56.8611
1315792770393,56.6757
1315792830406,56.7153
1315792890406,56.7644
1315792950406,56.8383
1315793010406,56.9279
1315793070406,56.8665
1315793130406,56.5914
1315793190406,56.6856
1315793250406,56.7850
1315793310406,56.9017
1315793370406,56.8962
1315793430406,56.8793
1315793490406,56.6655
1315793550406,56.8290
1315793610406,56.9952
1315793670406,56.8189
1315793730406,56.8047
1315793790406,57.0310
1315793850406,56.7911
1315793910406,56.9686
1315793970406,56.8845
1315794030406,57.0083
1315794090406,57.0346
1315794150406,57.0093
1315794210406,56.9856
1315794270406,56.9920
1315794330406,57.1215
1315794390406,56.8987
1315794450406,56.9433
1315794510406,57.0913
1315794570406,57.0497
1315794630406,57.0382
1315794690406,57.2255
1315794750406,57.0930
1315794810406,57.0903
1315794870406,57.1502
1315794930406,57.0463
1315794990406,57.1263
1315795050406,56.9763
1315795110406,57.0856
1315795170406,57.1341
1315795230406,56.8526
1315795290406,57.0011
1315795350406,57.0423
1315795410406,57.0904
1315795470406,57.1921
1315795530406,57.2602
1315795590406,57.1912
1315795650406,57.2237
1315795710406,57.2961
1315795770406,57.2430
1315795830406,57.1782
1315795890406,57.3191
1315795950406,57.4077
1315796010406,57.3379
1315796070406,57.2359
1315796130406,57.2339
1315796190406,57.2538
1315796250406,57.2863
1315796310406,57.1006
1315796370406,57.2985
1315796430418,57.3538
1315796490418,57.2811
1315796550418,57.4016
1315796610418,57.2268
1315796670418,57.3501
1315796730418,57.3985
1315796790418,57.3049
1315796850418,57.2758
1315796910418,57.3272
1315796970418,57.4064
1315797030418,57.2760
1315797090418,57.3555
1315797150418,57.1111
1315797210418,57.3536
1315797270418,57.3305
1315797330418,57.2819
1315797390418,57.3648
1315797450418,57.4719
1315797510418,57.3943
1315797570418,57.3232
1315797630418,57.5003
1315797690418,57.4976
1315797750418,57.4500
1315797810418,57.4427
1315797870418,57.4380
1315797930418,57.3322
1315797990418,57.3213
1315798050418,57.3969
1315798110418,57.3824
1315798170418,57.4941
1315798230418,57.5979
1315798290418,57.4237
1315798350418,57.4401
1315798410418,57.4999
1315798470418,57.5475
1315798530418,57.4674
1315798590418,57.4804
1315798650418,57.4876
1315798710418,57.5856
1315798770418,57.6086
1315798830418,57.5824
1315798890418,57.5785
1315798950418,57.5972
1315799010418,57.7990
1315799070418,57.6158
1315799130418,57.6365
1315799190418,57.6628
1315799250418,57.7584
1315799310418,57.9397
1315799370418,57.9002
1315799430418,57.8407
1315799490418,57.8352
1315799550418,57.8460
1315799610418,58.1009
1315799670418,57.9047
1315799730418,57.9349
1315799790418,57.8269
1315799850418,58.0981
1315799910418,57.9025
1315799970418,57.9239
1315800030430,57.9018
1315800090430,58.0794
1315800150430,57.8965
1315800210430,58.0514
1315800270430,57.9068
1315800330430,57.8079
1315800390430,57.8900
1315800450430,57.7539
1315800510430,57.9707
1315800570430,57.8667
1315800630430,57.8524
1315800690430,57.8462
1315800750430,57.9349
1315800810430,57.7716
1315800870430,57.8771
1315800930430,57.9583
1315800990430,57.9294
1315801050430,57.8054
1315801110430,57.9164
1315801170430,57.6791
1315801230430,57.8381
1315801290430,57.6831
1315801350430,57.8953
1315801410430,57.7875
1315801470430,57.8932
1315801530430,57.8334
1315801590430,58.0472
1315801650430,58.0171
1315801710430,57.7528
1315801770430,57.8746
1315801830430,57.7858
1315801890430,57.9389
1315801950430,57.8278
1315802010430,57.9716
1315802070430,57.9212
1315802130430,57.9139
1315802190430,58.0238
1315802250430,57.8536
1315802310430,57.8791
1315802370430,57.8499
1315802430430,57.9927
1315802490430,57.8886
1315802550430,58.0222
1315802610430,57.9365
1315802670430,57.8382
1315802730430,57.9939
1315802790430,58.0217
1315802850430,58.0371
1315802910430,58.0297
1315802970430,57.8959
1315803030430,58.0982
1315803090430,57.8287
1315803150430,57.9036
1315803210430,57.9417
1315803270430,57.9088
1315803330430,58.0028
1315803390430,57.9477
1315803450430,57.8266
1315803510430,57.9488
1315803570430,57.8275
1315803630442,57.9144
1315803690442,57.8469
1315803750442,57.8599
1315803810442,57.9709
1315803870442,57.7706
1315803930442,58.0758
1315803990442,57.7911
1315804050442,58.0010
1315804110442,57.8504
1315804170442,57.9718
1315804230442,57.9573
1315804290442,58.0172
1315804350442,57.8825
1315804410442,57.9069
1315804470442,57.8095
1315804530442,57.8694
1315804590442,57.7842
1315804650442,57.8093
1315804710442,57.8760
1315804770442,57.6997
1315804830442,57.7465
1315804890442,57.9442
1315804950442,57.7665
1315805010442,57.7032
1315805070442,57.5516
1315805130442,57.7240
1315805190442,57.7910
1315805250442,57.7094
1315805310442,57.7247
1315805370442,57.6864
1315805430442,57.5648
1315805490442,57.6241
1315805550442,57.5666
1315805610442,57.6124
1315805670442,57.7324
1315805730442,57.5371
1315805790442,57.4966
1315805850442,57.3444
1315805910442,57.4130
1315805970442,57.3687
1315806030442,57.5260
1315806090442,57.5503
1315806150442,57.4029
1315806210442,57.4652
1315806270442,57.6506
1315806330442,57.5816
1315806390442,57.5544
1315806450442,57.5352
1315806510442,57.6615
1315806570442,57.5942
1315806630442,57.5414
1315806690442,57.5095
1315806750442,57.5993
1315806810442,57.6882
1315806870442,57.3702
1315806930442,57.6112
1315806990442,57.7293
1315807050442,57.6083
1315807110442,57.6848
1315807170442,57.6447
1315807230454,57.7562
1315807290454,57.8096
1315807350454,57.8781
1315807410454,57.8192
1315807470454,57.9398
1315807530454,57.8670
1315807590454,57.8656
1315807650454,57.8854
1315807710454,57.9079
1315807770454,57.8439
1315807830454,58.1198
1315807890454,58.1638
1315807950454,58.0822
1315808010454,57.8870
1315808070454,57.9732
1315808130454,58.0414
1315808190454,58.0442
1315808250454,57.8506
1315808310454,57.7672
1315808370454,57.7358
1315808430454,57.8253
1315808490454,57.7060
1315808550454,57.8042
1315808610454,57.8048
1315808670454,57.8304
1315808730454,57.8163
1315808790454,57.8615
1315808850454,57.8625
1315808910454,57.9920
1315808970454,57.7945
1315809030454,57.7443
1315809090454,57.8505
1315809150454,57.7255
1315809210454,57.7939
1315809270454,57.8465
1315809330454,57.8940
1315809390454,57.7542
1315809450454,57.5315
1315820250490,58.7266
1315820310490,58.6320
1315820370490,58.4857
1315820430490,58.4371
1315820490490,58.4449
1315820550490,58.5219
1315820610490,58.5196
1315820670490,58.4599
1315820730490,58.6669
1315820790490,58.5120
1315820850490,58.4162
1315820910490,58.6276
1315820970490,58.6053
1315821030490,58.6071
1315821090490,58.4575
1315821150490,58.6050
1315821210490,58.6071
1315821270490,58.7787
1315821330490,58.5179
1315821390490,58.6548
1315821450490,58.5078
1315821510490,58.5502
1315821570490,58.6290
1315821630502,58.4534
1315821690502,58.4942
1315821750502,58.5051
1315821810502,58.6868
1315821870502,58.3840
1315821930503,58.7892
1315821990502,58.6921
1315822050502,58.6002
1315822110502,58.6469
1315822170502,58.5374
1315822230502,58.8569
1315822290502,58.7219
1315822350502,58.6915
1315822410502,58.7867
1315822470502,58.6616
1315822530502,58.6362
1315822590502,58.6894
1315822650502,58.8343
1315822710502,58.7241
1315822770502,58.6102
1315822830502,58.7263
1315822890502,58.6070
1315822950502,58.8393
1315823010502,58.5360
1315823070502,58.8846
1315823130502,58.7867
1315823190502,58.6849
1315823250503,58.7457
1315823310503,58.6921
1315823370502,58.6930
1315823430502,58.6961
1315823490502,58.8520
1315823550502,58.9383
1315823610502,58.8699
1315823670502,58.8883
1315823730502,58.6525
1315823790502,58.5589
1315823850502,58.7409
1315823910502,58.7295
1315823970502,58.6113
1315824030502,58.5735
1315824090502,58.7470
1315824150502,58.6076
1315824210502,58.5502
1315824270502,58.5798
1315824330502,58.6164
1315824390502,58.6911
1315824450502,58.7399
1315824510502,58.7836
1315824570502,58.5915
1315824630503,58.7918
1315824690502,58.8703
1315824750502,58.6316
1315824810502,58.7649
1315824870502,58.8188
1315824930502,58.6958
1315824990502,58.7156
1315825050502,58.7024
1315825110502,58.8389
1315825170502,58.6815
1315825230515,58.8378
1315825290515,58.6939
1315825350515,58.7336
1315825410515,58.8563
1315825470515,58.9758
1315825530515,58.7125
1315825590515,58.8415
1315825650515,58.6985
1315825710515,58.7325
1315825770515,58.6948
1315825830515,58.8049
1315825890515,58.8825
1315825950515,58.8291
1315826010515,58.7562
1315826070515,58.8201
1315826130515,58.7764
1315826190515,58.6512
1315826250515,58.7129
1315826310515,58.8223
1315826370515,58.8559
1315826430515,58.6433
1315826490515,58.9398
1315826550515,58.6483
1315826610515,58.9478
1315826670515,58.7437
1315826730515,58.8500
1315826790515,58.7055
1315826850515,58.7647
1315826910515,58.6920
1315826970515,58.9175
1315827030515,58.7265
1315827090515,58.7847
1315827150515,58.6458
1315827210515,58.7276
1315827270515,58.7489
1315827330515,58.6514
1315827390515,58.5254
1315827450515,58.8334
1315827510515,58.7877
1315827570515,58.7581
1315827630515,58.8200
1315827690515,58.7292
1315827750515,58.5483
1315827810515,58.6524
1315827870515,58.5506
1315827930515,58.6351
1315827990515,58.6647
1315828050515,58.7378
1315828110515,58.5747
1315828170515,58.6033
1315828230515,58.6436
1315828290515,58.5730
1315828350515,58.6145
1315828410515,58.6954
1315828470515,58.6107
1315828530515,58.6670
1315828590515,58.5967
1315828650515,58.6869
1315828710515,58.6142
1315828770515,58.4242
1315828830528,58.6056
1315828890528,58.4702
1315828950528,58.4556
1315829010528,58.4041
1315829070528,58.4569
1315829130528,58.5123
1315829190528,58.4707
1315829250528,58.4540
1315829310528,58.3901
1315829370528,58.4022
1315829430528,58.4973
1315829490528,58.4991
1315829550528,58.5899
1315829610528,58.3477
1315829670528,58.4729
1315829730528,58.3495
1315829790528,58.4774
1315829850528,58.5807
1315829910528,58.5047
1315829970528,58.4306
1315830030528,58.3231
1315830090528,58.4294
1315830150528,58.6632
1315830210528,58.6622
1315830270528,58.3863
1315830330528,58.3852
1315830390528,58.3350
1315830450528,58.5289
1315830510528,58.6121
1315830570528,58.4904
1315830630528,58.6095
1315830690528,58.3288
1315830750528,58.5812
1315830810528,58.5604
1315830870528,58.5760
1315830930528,58.5504
1315830990528,58.6944
1315831050528,58.6503
1315831110528,58.5955
1315831170528,58.6054
1315831230528,58.6924
1315831290528,58.7039
1315831350528,58.5800
1315831410528,58.7195
1315831470528,58.7702
1315831530528,58.6365
1315831590528,58.7460
1315831650528,58.7924
1315831710528,58.7542
1315831770528,58.7774
1315831830528,58.8489
1315831890528,58.7277
1315831950528,58.6691
1315832010528,58.5750
1315832070528,58.8138
1315832130528,58.7323
1315832190528,58.7451
1315832250528,58.7200
1315832310528,58.8429
1315832370528,58.5442
1315832430541,58.7666
1315832490541,58.8744
1315832550541,58.8520
1315832610541,58.7785
1315832670541,58.6934
1315832730541,58.8340
1315832790541,58.8751
1315832850541,58.8349
1315832910541,58.6693
1315832970541,58.8386
1315833030541,58.8608
1315833090541,58.9262
1315833630541,58.9304
1315833690541,58.9061
1315833750541,58.8212
1315833810541,58.8604
1315833870541,58.8545
1315833930541,58.8871
1315833990541,58.9865
1315834050541,58.8769
1315834110541,58.7434
1315834170541,58.9160
1315834230541,58.9144
1315834290541,58.7197
1315834350541,59.0368
1315834410541,58.8241
1315834470541,58.8377
1315834530541,58.9138
1315834590541,58.8380
1315834650541,58.8770
1315834710541,58.7825
1315834770541,58.9170
1315834830541,58.8026
1315834890541,59.0578
1315834950541,58.7981
1315835010541,59.0085
1315835070541,58.9266
1315835130541,58.9675
1315835190541,58.9247
1315835250541,58.7356
1315835310541,58.8916
1315835370541,59.0760
1315835430541,58.9584
1315835490541,58.8303
1315835550541,58.7702
1315835610541,58.7938
1315835670541,58.7749
1315835730541,58.7093
1315835790541,58.8490
1315835850541,58.7930
1315835910541,58.9130
1315835970541,58.8629
1315836030554,58.9318
1315836090554,58.7663
1315836150554,58.8301
1315836210554,58.8829
1315836270554,58.9397
1315836330554,58.9378
1315836390554,59.3135
1315836450554,58.7832
1315836510554,58.9254
1315836570554,58.7907
1315836630554,58.7262
1315836690554,58.8719
1315836750554,58.9207
1315836810554,58.8093
1315836870554,58.8573
1315836930554,58.8840
1315836990554,58.6297
1315837050554,58.8549
1315837110554,58.8978
1315837170554,58.8701
1315837230554,58.6871
1315837290554,58.8817
1315837350554,58.8868
1315837410554,58.6979
1315837470554,58.6754
1315837530554,58.6969
1315837590554,58.6298
1315837650554,58.6051
1315837710554,58.7314
1315837770554,58.7805
1315837830554,58.5056
1315837890554,58.7447
1315837950554,58.5719
1315838010554,58.7244
1315838070554,58.6833
1315838130554,58.5833
1315838190554,58.7889
1315838250554,58.6778
1315838310554,58.7201
1315838370554,58.6147
1315838430554,58.7478
1315838490554,58.5927
1315838550554,58.6197
1315838610554,58.7565
1315838670554,58.5945
1315838730554,58.6969
1315838790554,58.7609
1315838850554,58.7843
1315838910554,58.6676
1315838970554,58.7404
1315839030554,58.8262
1315839090554,58.5313
1315839150554,58.5645
1315839210554,58.6562
1315839270554,58.8202
1315839330554,58.7061
1315839390554,58.7873
1315839450554,58.6179
1315839510554,58.7451
1315839570554,58.5002
1315839630568,58.8255
1315839690568,58.5868
1315839750568,58.5970
1315839810568,58.6637
1315839870568,58.7344
1315839930568,58.7368
1315839990568,58.6487
1315840050568,58.6990
1315840110568,58.7643
1315840170568,58.7179
1315840230568,58.6948
1315840290568,58.6385
1315840350568,58.7582
1315840410568,58.5843
1315840470568,58.6421
1315840530568,58.7734
1315840590568,58.6561
1315840650568,58.7557
1315840710568,58.6373
1315840770568,58.9213
1315840830568,58.7091
1315840890568,58.7513
1315840950568,58.7472
1315841010568,58.7333
1315841070568,58.6750
1315841130568,58.6694
1315841190568,58.8520
1315841250568,58.6609
1315841310568,58.6230
1315841370568,58.8251
1315841430568,58.7485
1315841490568,58.6293
1315841550568,58.5775
1315841610568,58.7082
1315841670568,58.7257
1315841730568,58.6399
1315841790568,58.5173
1315841850568,58.5938
1315841910568,58.5916
1315841970568,58.7518
1315842030568,58.7043
1315842090568,58.7195
1315842150568,58.6408
1315842210568,58.7382
1315842270568,58.7400
1315842330568,58.6893
1315842390568,58.6464
1315842450568,58.5945
1315842510568,58.8789
1315842570568,58.7227
1315842630568,58.5740
1315842690568,58.6938
1315842750568,58.8047
1315842810568,58.6384
1315842870568,58.7523
1315842930568,58.6826
1315842990568,58.7720
1315843050568,58.7800
1315843110568,58.8235
1315843170568,58.8864
1315843230582,58.7178
1315843290582,58.6999
1315843350582,58.7116
1315843410582,58.6097
1315843470582,58.6626
1315843530582,58.7346
1315843590582,58.7467
1315843650582,58.7901
1315843710582,58.5804
1315843770582,58.6971
1315843830582,58.9613
1315843890582,58.7662
1315843950582,58.7822
1315844010582,58.6737
1315844070582,58.7986
1315844130582,58.7639
1315844190582,58.5902
1315844250582,58.7329
1315844310582,58.7339
1315844370582,58.7530
1315844430582,58.7352
1315844490582,58.7094
1315844550582,58.7216
1315844610582,58.7643
1315844670582,58.8076
1315844730582,58.8218
1315844790582,58.7957
1315844850582,58.7725
1315844910582,58.6688
1315844970582,58.8569
1315845030582,58.8181
1315845090582,58.8592
1315845150582,58.7663
1315845210582,58.8846
1315845270582,58.8457
1315845330582,58.9520
1315845390582,58.9064
1315845450582,59.0552
1315845510582,59.1062
1315845570582,58.8653
1315845630582,58.9293
1315845690582,59.0033
1315845750582,59.1704
1315845810582,58.9281
1315845870582,59.0776
1315845930582,59.0437
1315845990582,59.0107
1315846050582,59.1902
1315846110582,59.0387
1315846170582,58.9861
1315846230582,58.9974
1315846290582,58.9327
1315846350582,59.2161
1315846410582,59.1691
1315846470582,59.0850
1315846530582,59.0784
1315846590582,58.9889
1315846650582,59.0931
1315846710582,59.1417
1315846770582,59.1420
1315846830596,59.2615
1315846890596,59.2746
1315846950596,59.0609
1315847010596,59.1818
1315847070596,59.4188
1315847130596,59.1639
1315847190596,59.1950
1315847250596,59.2854
1315847310596,59.3196
1315847370596,59.3128
1315847430596,59.3004
1315847490596,59.2296
1315847550596,59.1919
1315847610596,59.3578
1315847670596,59.3778
1315847730596,59.4438
1315847790596,59.0962
1315847850596,59.1437
1315847910596,59.2900
1315847970596,59.3144
1315848030596,59.3595
1315848090596,59.3528
1315848150596,59.1836
1315848210596,59.3116
1315848270596,59.2073
1315848330596,59.2014
1315848390596,59.2415
1315848450596,59.3285
1315848510596,59.3729
1315848570596,59.5221
1315848630596,59.4046
1315848690596,59.3883
1315848750596,59.2098
1315848810596,59.3141
1315848870596,59.1945
1315848930596,59.3685
1315848990596,59.4573
1315849050596,59.3921
1315849110596,59.4915
1315849170596,59.3119
1315849230596,59.3202
1315849290596,59.3627
1315849350596,59.3696
1315849410596,59.4619
1315849470596,59.2695
1315849530596,59.3815
1315849590596,59.4790
1315849650596,59.4491
1315849710596,59.4795
1315849770596,59.2772
1315849830596,59.3229
1315849890596,59.3278
1315849950596,59.3061
1315850010596,59.4061
1315850070596,59.2409
1315850130596,59.4288
1315850190596,59.3881
1315850250596,59.4060
1315850310596,59.3506
1315850370596,59.4109
1315850430610,59.4162
1315850490610,59.4722
1315850550610,59.3133
1315850610610,59.4040
1315850670610,59.2067
1315850730610,59.2716
1315850790610,59.1463
1315850850610,59.0143
1315850910610,59.2955
1315850970610,59.4249
1315851030610,59.4541
1315851090610,59.3064
1315851150610,59.2308
1315851210610,59.4340
1315851270610,59.2012
1315851330610,59.1277
1315851390610,59.1248
1315851450610,59.1114
1315851510610,59.1770
1315851570610,59.1910
1315851630610,59.2637
1315851690610,59.1433
1315851750610,59.1154
1315851810610,59.0168
1315851870610,59.2550
1315851930610,59.0857
1315851990610,58.9314
1315852050610,59.0192
1315852110610,59.2189
1315852170610,59.1263
1315852230610,59.1354
1315852290610,59.1496
1315852350610,59.0628
1315852410610,59.0583
1315852470610,59.1730
1315852530610,59.0585
1315852590610,58.9354
1315852650610,59.1669
1315852710610,59.0868
1315852770610,59.0810
1315852830610,59.0014
1315852890610,59.0340
1315852950610,58.8655
1315853010610,58.9251
1315853070610,59.0427
1315853130610,59.1419
1315853190610,59.0693
1315853250610,59.1707
1315853310610,59.1196
1315853370610,58.9962
1315853430610,59.2461
1315853490610,59.1593
1315853550610,59.3087
1315853610610,59.3461
1315853670610,59.2233
1315853730610,59.2593
1315853790610,59.1972
1315853850610,59.2034
1315853910610,59.2901
1315853970610,59.0693
1315854030624,59.2854
1315854090624,59.2486
1315854150624,59.3574
1315854210624,59.3148
1315854270624,59.4953
1315854330624,59.4177
1315854390624,59.5242
1315854450624,59.2218
1315854510624,59.3683
1315854570624,59.2712
1315854630624,59.4177
1315854690624,59.5089
1315854750624,59.3694
1315854810624,59.5715
1315854870624,59.2919
1315854930624,59.5814
1315854990624,59.5694
1315855050624,59.2380
1315855110624,59.5741
1315855170624,59.5468
1315855230624,59.6544
1315855290624,59.5360
1315855350624,59.5085
1315855410624,59.6082
1315855470624,59.5213
1315855530624,59.6280
1315855590624,59.5660
1315855650624,59.8090
1315855710624,59.6077
1315855770624,59.8282
1315855830624,59.7876
1315855890624,59.6688
1315855950624,59.6619
1315856010624,59.6601
1315856070624,59.6405
1315856130624,59.8243
1315856190624,59.6774
1315856250624,59.7464
1315856310624,59.8035
1315856370624,59.9514
1315856430624,59.8446
1315856490624,59.8178
1315856550624,59.8116
1315856610624,60.0305
1315856670624,59.8032
1315856730624,60.0455
1315856790624,59.7711
1315856850624,59.7440
1315856910624,59.9260
1315856970624,59.9645
1315857030624,59.9632
1315857090624,59.9645
1315857150624,59.9119
1315857210624,60.0699
1315857270624,60.1070
1315857330624,59.9895
1315857390624,59.9642
1315857450624,60.1990
1315857510624,60.1858
1315857570624,60.1572
1315857630637,60.1946
1315857690637,60.0968
1315857750637,60.1160
1315857810637,60.1324
1315857870637,60.0894
1315857930637,60.1481
1315857990637,60.0733
1315858050637,60.1228
1315858110637,60.1134
1315858170637,60.0107
1315858230637,60.1761
1315858290637,60.1080
1315858350637,60.3847
1315858410637,60.2773
1315858470637,60.2077
1315858530637,60.2478
1315858590637,60.2950
1315858650637,60.1365
1315858710637,59.9896
1315858770637,60.2270
1315858830637,60.2514
1315858890637,59.9839
1315858950637,60.0265
1315859010637,60.1353
1315859070637,60.1745
1315859130637,60.1256
1315859190637,60.0270
1315859250637,59.9991
1315859310637,59.9406
1315859370637,59.8423
1315859430637,59.8803
1315859490637,59.7879
1315859550637,59.8378
1315859610637,59.9753
1315859670637,59.7712
1315859730637,59.9143
1315859790637,59.8210
1315859850637,59.4425
1315859910637,59.6928
1315859970637,59.6353
1315860030637,59.6510
1315860090637,59.7040
1315860150637,59.7574
1315860210637,59.5972
1315860270637,59.6068
1315860330637,59.9861
1315860390637,59.5909
1315860450637,59.7633
1315860510637,59.5323
1315860570637,59.4929
1315860630637,59.6002
1315860690637,59.3191
1315860750637,59.4006
1315860810637,59.4407
1315860870637,59.4487
1315860930637,59.4785
1315860990637,59.4164
1315861050637,59.8899
1315861110637,59.8992
1315861170637,59.6719
1315861230651,59.6965
1315861290651,59.7989
1315861350651,59.5916
1315861410651,59.6543
1315861470651,59.5632
1315861530651,59.5357
1315861590651,59.5946
1315861650651,59.2613
1315861710651,59.2352
1315861770651,59.2731
1315861830651,59.2210
1315861890651,59.1312
1315861950651,59.0459
1315862010651,59.1333
1315862070651,58.9878
1315862130651,59.0220
1315862190651,59.1271
1315862250651,58.9692
1315862310651,59.0899
1315862370651,58.9596
1315862430651,59.0113
1315862490651,58.9431
1315862550651,58.8939
1315862610651,58.7219
1315862670651,58.8559
1315862730651,59.0040
1315862790651,58.8541
1315862850651,58.9820
1315862910651,58.8510
1315862970651,58.8214
1315863030651,58.6510
1315863090651,58.7353
1315863150651,58.6674
1315863210651,58.7031
1315863270651,58.7850
1315863330651,58.8422
1315863390651,58.9796
1315863450651,58.8800
1315863510651,58.7487
1315863570651,58.9135
1315863630651,58.8138
1315863690651,58.6955
1315863750651,58.8107
1315863810651,59.0018
1315863870651,58.8382
1315863930651,59.0908
1315863990651,59.0749
1315864050651,58.7801
1315864110651,58.8218
1315864170651,59.0238
1315864230651,58.8865
1315864290651,58.9535
1315864350651,58.8187
1315864410651,59.0279
1315864470651,58.8511
1315864530651,58.8439
1315864590651,59.0043
1315864650651,59.0091
1315864710651,58.8243
1315864770651,58.8901
1315864830664,59.0657
1315864890664,59.1440
1315864950664,59.2597
1315865010664,59.1646
1315865070664,59.1052
1315865130664,59.2272
1315865190664,59.2279
1315865250664,59.1413
1315865310664,59.0110
1315865370664,58.9498
1315865430664,58.9052
1315865490664,59.0972
1315865550664,59.1284
1315865610664,59.1299
1315865670664,59.0086
1315865730664,59.0033
1315865790664,58.8748
1315865850664,58.9109
1315865910664,58.9343
1315865970664,58.9721
1315866030664,58.8710
1315866090664,58.8953
1315866150664,58.9449
1315866210664,58.6877
1315866270664,58.8889
1315866330664,58.9458
1315866390664,59.0353
1315866450664,59.1849
1315866510664,59.0586
1315866570664,59.0721
1315866630664,58.8743
1315866690664,59.1618
1315866750664,58.8661
1315866810664,58.9592
1315866870664,58.8709
1315866930664,58.8120
1315866990664,58.9322
1315867050664,58.8384
1315867110664,58.7241
1315867170664,58.9501
1315867230664,58.8473
1315867290664,58.7948
1315867350664,58.8375
1315867410664,58.8559
1315867470664,58.9028
1315867530664,59.0639
1315867590664,58.8787
1315867650664,58.6659
1315867710664,58.8989
1315867770664,59.0349
1315867830664,59.0651
1315867890664,59.1693
1315867950664,59.0930
1315868010664,58.8829
1315868070664,58.9588
1315868130664,59.0532
1315868190664,59.0013
1315868250664,58.9486
1315868310664,58.8482
1315868370664,58.8737
1315868430677,58.9113
1315868490677,58.9360
1315868550677,59.1582
1315868610677,59.0591
1315868670677,58.8854
1315868730677,59.1380
1315868790677,59.0233
1315868850677,58.9760
1315868910677,58.9493
1315868970677,59.0061
1315869030677,58.9813
1315869090677,59.0948
1315869150677,58.8997
1315869210677,58.9476
1315869270677,58.9748
1315869330677,59.0645
1315869390677,59.0294
1315869450677,58.9581
1315869510677,58.9789
1315869570677,59.0108
1315869630677,59.0538
1315869690677,59.0827
1315869750677,59.1903
1315869810677,59.1913
1315869870677,59.3136
1315869930677,59.2490
1315869990677,59.2330
1315870050677,59.1354
1315870110677,59.3683
1315870170677,59.1359
1315870230677,59.2545
1315870290677,59.2669
1315870350677,59.3941
1315870410677,59.2642
1315870470677,59.4209
1315870530677,59.4483
1315870590677,59.3758
1315870650677,59.3902
1315870710677,59.4595
1315870770677,59.5385
1315870830677,59.4588
1315870890677,59.5897
1315870950677,59.4552
1315871010677,59.3606
1315871070677,59.4403
1315871130677,59.5418
1315871190677,59.4125
1315871250677,59.4002
1315871310677,59.5645
1315871370677,59.4130
1315871430677,59.4545
1315871490677,59.5611
1315871550677,59.3349
1315871610677,59.3170
1315871670677,59.3532
1315871730677,59.3760
1315871790677,59.3216
1315871850677,59.5768
1315871910677,59.3773
1315871970677,59.4156