1315872030689,59.5083
1315872090689,59.2945
1315872150689,59.2570
1315872210689,59.2353
1315872270689,59.3821
1315872330689,59.3584
1315872390689,59.6258
1315872450689,59.5877
1315872510689,59.4885
1315872570689,59.3226
1315872630689,59.5209
1315872690689,59.4750
1315872750689,59.4572
1315872810689,59.4514
1315872870689,59.4283
1315872930689,59.3490
1315872990689,59.4302
1315873050689,59.2367
1315873110689,59.4940
1315873170689,59.4397
1315873230689,59.4472
1315873290689,59.3993
1315873350689,59.2901
1315873410689,59.3285
1315873470689,59.4803
1315873530689,59.4490
1315873590689,59.4974
1315873650689,59.4758
1315873710689,59.3462
1315873770689,59.3120
1315873830689,59.4128
1315873890689,59.6554
1315873950689,59.3860
1315874010689,59.4952
1315874070689,59.4900
1315874130689,59.5958
1315874190689,59.5900
1315874250689,59.4297
1315874310689,59.5464
1315874370689,59.4058
1315874430689,59.4207
1315874490689,59.5483
1315874550689,59.5686
1315874610689,59.5414
1315874670689,59.6662
1315874730689,59.5558
1315874790689,59.7745
1315874850689,59.6254
1315874910689,59.4527
1315874970689,59.4770
1315875030689,59.5437
1315875090689,59.6775
1315875150689,59.5115
1315875210689,59.6123
1315875270689,59.6086
1315875330689,59.7298
1315875390689,59.7110
1315875450689,59.5385
1315875510689,59.4851
1315875570689,59.6403
1315875630684,59.6362
1315875690684,59.7269
1315875750684,59.7793
1315875810684,59.6803
1315875870684,59.7836
1315875930684,59.9716
1315875990684,59.9650
1315876050684,59.8704
1315876110684,59.9168
1315876170684,59.8716
1315876230684,59.8257
1315876290684,60.0291
1315876350684,59.9840
1315876410684,60.2455
1315876470684,60.1664
1315876530684,60.2475
1315876590684,60.0889
1315876650684,60.2288
1315876710684,60.1554
1315876770684,60.1320
1315876830684,60.1556
1315876890684,60.1915
1315876950684,60.1151
1315877010684,60.2317
1315877070684,60.0053
1315877130684,60.4202
1315877190684,60.1478
1315877250684,60.1590
1315877310684,60.1915
1315877370684,60.2559
1315877430684,60.2548
1315877490684,60.1764
1315877550684,60.2711
1315877610684,60.3626
1315877670684,60.2554
1315877730684,60.3397
1315877790684,60.1973
1315877850684,60.3425
1315877910684,60.4020
1315877970684,60.2714
1315878030684,60.3181
1315878090684,60.2800
1315878150684,60.2971
1315878210684,60.2323
1315878270684,60.2391
1315878330684,60.2444
1315878390684,60.1786
1315878450684,60.1586
1315878510684,60.2938
1315878570684,60.3010
1315878630684,60.2798
1315878690684,60.3212
1315878750684,60.2060
1315878810684,60.2715
1315878870684,60.2587
1315878930684,60.0842
1315878990684,60.0665
1315879050684,60.1701
1315879110684,60.1563
1315879170684,60.1407
1315879230696,60.1514
1315879290696,60.0762
1315879350696,60.2157
1315879410696,60.6759
1315879470696,60.1399
1315879530696,60.2006
1315879590696,60.2240
1315879650696,60.2431
1315879710696,60.1140
1315879770696,60.1131
1315879830696,60.1873
1315879890696,60.1653
1315879950696,60.1493
1315880010696,60.0861
1315880070696,60.1609
1315880130696,60.1269
1315880190696,60.1456
1315880250696,60.2645
1315880310696,60.2542
1315880370696,60.2201
1315880430696,60.2133
1315880490696,60.3433
1315880550696,60.1489
1315880610696,60.1029
1315880670696,60.0757
1315880730696,60.1421
1315880790696,60.2583
1315880850696,60.2170
1315880910696,60.1632
1315880970696,60.1987
1315881030696,60.3029
1315881090696,60.1985
1315881150696,60.2935
1315881210696,60.3747
1315881270696,60.4644
1315881330696,60.3640
1315881390696,60.3210
1315881450696,60.4611
1315881510696,60.3479
1315881570696,60.6675
1315881630696,60.4184
1315881690696,60.5519
1315881750696,60.4190
1315881810696,60.5584
1315881870696,60.5975
1315881930696,60.5247
1315881990696,60.3088
1315882050696,60.3169
1315882110696,60.4358
1315882170696,60.5830
1315882230696,60.4678
1315882290696,60.4863
1315882350696,60.2957
1315882410696,60.4617
1315882470696,60.4443
1315882530696,60.6874
1315882590696,60.4707
1315882650696,60.5225
1315882710696,60.5473
1315882770696,60.6620
1315882830708,60.5660
1315882890708,60.6832
1315882950708,60.6728
1315883010708,60.5393
1315883070708,60.7693
1315883130708,60.7514
1315883190708,61.0969
1315883250708,60.7661
1315883310708,60.6252
1315883370708,60.8650
1315883430708,60.9024
1315883490708,60.7993
1315883550708,60.6256
1315883610708,60.7824
1315883670708,60.8775
1315883730708,60.7691
1315883790708,60.6887
1315883850708,60.8064
1315883910708,60.7684
1315883970708,60.9362
1315884030708,60.7276
1315884090708,60.8729
1315884150708,60.7170
1315884210708,60.7273
1315884270708,60.9403
1315884330708,60.6148
1315884390708,60.8641
1315884450708,60.8845
1315884510708,60.7816
1315884570708,60.8583
1315884630708,60.7824
1315884690708,60.7898
1315884750708,60.9127
1315884810708,60.6723
1315884870708,60.7164
1315884930708,60.8313
1315884990708,60.7480
1315885050708,60.7668
1315885110708,60.7904
1315885170708,60.8002
1315885230708,60.6647
1315885290708,60.9251
1315885350708,60.9013
1315885410708,60.9420
1315885470708,60.9523
1315885530708,60.8526
1315885590708,61.1185
1315885650708,61.0422
1315885710708,61.0890
1315885770708,61.1458
1315885830708,61.1362
1315885890708,61.2714
1315885950708,61.2187
1315886010708,61.2257
1315886070708,61.1632
1315886130708,61.2768
1315886190708,61.1340
1315886250708,61.0977
1315886310708,61.1271
1315886370708,61.2051
1315886430719,61.1922
1315886490719,61.3519
1315886550719,61.4104
1315886610719,61.2786
1315886670719,61.2819
1315886730719,61.3640
1315886790719,61.2991
1315886850719,61.3498
1315886910719,61.2996
1315886970719,61.3641
1315887030719,61.3810
1315887090719,61.3395
1315887150719,61.2704
1315887210719,61.4552
1315887270719,61.4375
1315887330719,61.4087
1315887390719,61.4435
1315887450719,61.4348
1315887510719,61.4858
1315887570719,61.6185
1315887630719,61.4310
1315887690719,61.5509
1315887750719,61.5119
1315887810719,61.4221
1315887870719,61.3494
1315887930719,61.4645
1315887990719,61.3869
1315888050719,61.4270
1315888110719,61.4534
1315888170719,61.4450
1315888230719,61.5191
1315888290719,61.4352
1315888350719,61.6056
1315888410719,61.3691
1315888470719,61.4471
1315888530719,61.4641
1315888590719,61.4213
1315888650719,61.4400
1315888710719,61.4465
1315888770719,61.2116
1315888830719,61.4565
1315888890719,61.4648
1315888950719,61.3824
1315889010719,61.3905
1315889070719,61.4960
1315889130719,61.3972
1315889190719,61.5247
1315889250719,61.3850
1315889310719,61.4956
1315889370719,61.5164
1315889430719,61.5339
1315889490719,61.5119
1315889550719,61.3457
1315889610719,61.2958
1315889670719,61.2627
1315889730719,61.3460
1315889790719,61.3382
1315889850719,61.2345
1315889910719,61.4149
1315889970719,61.2651
1315890030731,61.2041
1315890090731,61.3524
1315890150731,61.1601
1315890210731,61.3132
1315890270731,61.2978
1315890330731,61.2530
1315890390731,61.2331
1315890450731,61.1668
1315890510731,61.2856
1315890570731,61.3328
1315890630731,61.2260
1315890690731,61.2997
1315890750731,61.2650
1315890810731,61.2711
1315890870731,61.3290
1315890930731,61.1975
1315890990731,61.1573
1315891050731,61.2536
1315891110731,61.2603
1315891170731,61.3072
1315891230731,61.3926
1315891290731,61.2389
1315891350731,61.2040
1315891410731,61.2014
1315891470731,61.3063
1315891530731,61.1622
1315891590731,61.0790
1315891650731,61.1732
1315891710731,61.1536
1315891770731,61.2280
1315891830731,61.3087
1315891890731,61.2225
1315891950731,61.3523
1315892010731,61.2219
1315892070731,61.2343
1315892130731,61.1247
1315892190731,61.2344
1315892250731,61.2630
1315892310731,61.2018
1315892370731,61.1362
1315892430731,61.3020
1315892490731,61.1311
1315892550731,61.1820
1315892610731,61.1579
1315892670731,61.2647
1315892730731,61.2145
1315892790731,61.3935
1315892850731,61.1062
1315892910731,61.2868
1315892970731,61.2412
1315893030731,61.2560
1315893090731,61.1520
1315893150731,61.2182
1315893210731,61.2780
1315893270731,61.3509
1315893330731,61.2495
1315893390731,61.2488
1315893450731,61.3530
1315893510731,61.2580
1315893570731,61.2356
1315893630743,61.2417
1315893690743,61.3046
1315893750743,61.2935
1315893810743,61.3229
1315893870743,61.3271
1315893930743,61.1716
1315893990743,61.3867
1315894050743,61.2568
1315894110743,61.1168
1315894170743,61.2135
1315894230743,61.0859
1315894290743,61.3705
1315894350743,61.2717
1315894410743,61.2759
1315894470743,61.3047
1315894530743,61.1734
1315894590743,61.3937
1315894650743,61.3905
1315894710743,61.3480
1315894770743,61.3276
1315894830743,61.3025
1315894890743,61.2860
1315894950743,61.2802
1315895010743,61.0741
1315895070743,61.1626
1315895130743,61.2889
1315895190743,61.4166
1315895250743,61.2708
1315895310743,61.2722
1315895370743,61.2206
1315895430743,61.1193
1315895490743,61.0257
1315895550743,60.5125
1315907010778,60.9424
1315907070778,61.2766
1315907130778,61.3286
1315907190778,61.3119
1315907250778,61.3421
1315907310778,61.1579
1315907370778,61.1844
1315907430778,61.2626
1315907490778,61.4530
1315907550778,61.1838
1315907610778,61.4730
1315907670778,61.2318
1315907730778,61.5202
1315907790778,61.3353
1315907850778,61.2621
1315907910778,61.2321
1315907970778,61.3215
1315908030790,61.3099
1315908090790,61.5631
1315908150790,61.2988
1315908210790,61.2628
1315908270790,61.3095
1315908330790,61.3663
1315908390790,61.4207
1315908450790,61.3718
1315908510790,61.2858
1315908570790,61.4215
1315908630790,61.5043
1315908690790,61.4276
1315908750790,61.4189
1315908810790,61.4131
1315908870790,61.2948
1315908930790,61.5137
1315908990790,61.4350
1315909050790,61.3951
1315909110790,61.5452
1315909170790,61.3105
1315909230790,61.4235
1315909290790,61.5436
1315909350790,61.3514
1315909410790,61.7236
1315909470790,61.5451
1315909530790,61.4651
1315909590790,61.3927
1315909650790,61.3842
1315909710790,61.4522
1315909770790,61.5271
1315909830790,61.4257
1315909890790,61.3384
1315909950790,61.3719
1315910010790,61.3911
1315910070790,61.3221
1315910130790,61.2387
1315910190790,61.4583
1315910250790,61.3585
1315910310790,61.2485
1315910370790,61.5214
1315910430790,61.2870
1315910490790,61.3083
1315910550790,61.4165
1315910610790,61.2222
1315910670790,61.3726
1315910730790,61.3573
1315910790790,61.3164
1315910850790,61.3322
1315910910790,61.2629
1315910970790,61.4130
1315911030790,61.3303
1315911090790,61.2194
1315911150790,61.4281
1315911210790,61.3787
1315911270790,61.3519
1315911330790,61.3124
1315911390790,61.2566
1315911450790,61.3331
1315911510790,61.3095
1315911570790,61.3472
1315911630803,61.3684
1315911690803,61.3788
1315911750803,61.2490
1315911810803,61.2886
1315911870803,61.3184
1315911930803,61.2688
1315911990803,61.1318
1315912050803,61.4744
1315912110803,61.3530
1315912170803,61.2038
1315912230803,61.3995
1315912290803,61.3029
1315912350803,61.3803
1315912410803,61.3522
1315912470803,61.4500
1315912530803,61.5440
1315912590803,61.3995
1315912650803,61.6582
1315912710803,61.5196
1315912770803,61.5010
1315912830803,61.4736
1315912890803,61.4923
1315912950803,61.3302
1315913010803,61.5149
1315913070803,61.6375
1315913130803,61.5758
1315913190803,61.6521
1315913250803,61.6325
1315913310803,61.5879
1315913370803,61.7989
1315913430803,61.6564
1315913490803,61.7007
1315913550803,61.6106
1315913610803,61.6719
1315913670803,61.5473
1315913730803,61.6597
1315913790803,61.7083
1315913850803,61.4768
1315913910803,61.5648
1315913970803,61.5314
1315914030803,61.6225
1315914090803,61.6250
1315914150803,61.4983
1315914210803,61.6260
1315914270803,61.5883
1315914330803,61.6334
1315914390803,61.6053
1315914450803,61.7621
1315914510803,61.5963
1315914570803,61.7457
1315914630803,61.5414
1315914690803,61.5298
1315914750803,61.5653
1315914810803,61.4265
1315914870803,61.7320
1315914930803,61.6067
1315914990803,61.6301
1315915050803,61.5691
1315915110803,61.5532
1315915170803,61.4600
1315915230816,61.5646
1315915290816,61.6323
1315915350816,61.5116
1315915410816,61.6689
1315915470816,61.5326
1315915530816,61.6412
1315915590816,61.6263
1315915650816,61.6914
1315915710816,61.6121
1315915770816,61.7204
1315915830816,61.6115
1315915890816,61.3250
1315915950816,61.5682
1315916010816,61.4611
1315916070816,61.4307
1315916130816,61.4934
1315916190816,61.5900
1315916250816,61.3956
1315916310816,61.4196
1315916370816,61.4756
1315916430816,61.3683
1315916490816,61.4404
1315916550816,61.3954
1315916610816,61.3199
1315916670816,61.5102
1315916730816,61.5212
1315916790816,61.2559
1315916850816,61.2610
1315916910816,61.5132
1315916970816,61.5185
1315917030816,61.3991
1315917090816,61.4935
1315917150816,61.6572
1315917210816,61.2978
1315917270816,61.5267
1315917330816,61.5476
1315917390816,61.6347
1315917450816,61.5582
1315917510816,61.4520
1315917570816,61.5783
1315917630816,61.5619
1315917690816,61.5461
1315917750816,61.5523
1315917810816,61.5124
1315917870816,61.5617
1315917930816,61.5051
1315917990816,61.5435
1315918050816,61.6520
1315918110816,61.6717
1315918170816,61.7718
1315918230816,61.7765
1315918290816,61.7354
1315918350816,61.8320
1315918410816,61.7396
1315918470816,61.6845
1315918530816,61.6695
1315918590816,61.7326
1315918650816,61.8194
1315918710816,61.8456
1315918770816,61.7929
1315918830829,61.9197
1315918890829,61.9078
1315918950829,61.8632
1315919010829,61.6649
1315919070829,61.8273
1315919130829,61.8702
1315919190829,61.8395
1315919250829,61.8322
1315919310829,61.9722
1315919370829,61.6938
1315919430829,61.8714
1315919490829,61.8444
1315919550829,61.8643
1315919610829,61.9421
1315919670829,61.9680
1315919730829,61.9406
1315919790829,61.8753
1315919850829,61.8608
1315919910829,61.9251
1315919970829,62.0336
1315920030829,61.9867
1315920090829,61.8642
1315920150829,61.9550
1315920210829,61.7360
1315920270829,61.9289
1315920330829,61.8857
1315920390829,61.6912
1315920450829,61.8012
1315920510829,61.8115
1315920570829,61.8457
1315920630829,61.8476
1315920690829,62.0053
1315920750829,61.7617
1315920810829,61.8833
1315920870829,61.8668
1315920930829,61.8432
1315920990829,61.6733
1315921050829,61.9866
1315921110829,62.0052
1315921170829,61.9117
1315921230829,62.0262
1315921290829,62.0025
1315921350829,62.1282
1315921410829,61.9521
1315921470829,62.1838
1315921530829,61.9330
1315921590829,61.9484
1315921650829,61.8674
1315921710829,61.9428
1315921770829,61.9068
1315921830829,61.8954
1315921890829,61.7972
1315921950829,61.8397
1315922010829,61.7193
1315922070829,61.7584
1315922130829,61.8987
1315922190829,61.7322
1315922250829,61.8026
1315922310829,61.8305
1315922370829,61.8222
1315922430842,61.6008
1315922490842,61.7323
1315922550842,61.6404
1315922610842,61.6224
1315922670842,61.5676
1315922730842,61.7833
1315922790842,61.6030
1315922850842,61.5520
1315922910842,61.4656
1315922970842,61.5294
1315923030842,61.6454
1315923090842,61.6201
1315923150842,61.6463
1315923210842,61.6112
1315923270842,61.6323
1315923330842,61.6689
1315923390842,61.5950
1315923450842,61.4917
1315923510842,61.4658
1315923570842,61.4302
1315923630842,61.3516
1315923690842,61.4235
1315923750842,61.6272
1315923810842,61.5067
1315923870842,61.3802
1315923930842,61.5956
1315923990842,61.5855
1315924050842,61.6339
1315924110842,61.3854
1315924170842,61.4980
1315924230842,61.3512
1315924290842,61.2702
1315924350842,61.4337
1315924410842,61.4130
1315924470842,61.4039
1315924530842,61.3024
1315924590842,61.4001
1315924650842,61.2546
1315924710842,61.3856
1315924770842,61.1839
1315924830842,61.1635
1315924890842,61.2257
1315924950842,61.3408
1315925010842,61.4428
1315925070842,61.2476
1315925130842,61.3319
1315925190842,61.2728
1315925250842,61.2127
1315925310842,61.2892
1315925370842,61.1155
1315925430842,61.4801
1315925490842,61.1741
1315925550842,61.2007
1315925610842,61.2986
1315925670842,61.1657
1315925730842,61.2427
1315925790842,61.1893
1315925850842,61.2194
1315925910842,61.2485
1315925970842,61.1396
1315926030856,61.2204
1315926090856,61.2092
1315926150856,61.1822
1315926210856,61.0636
1315926270856,61.2570
1315926330856,61.3035
1315926390856,61.2669
1315926450856,61.2126
1315926510856,61.0835
1315926570856,61.2794
1315926630856,61.2252
1315926690856,61.1822
1315927230856,61.1456
1315927290856,61.1641
1315927350856,61.2651
1315927410856,61.1543
1315927470856,61.1267
1315927530856,61.1846
1315927590856,61.1519
1315927650856,61.3190
1315927710856,61.2142
1315927770856,61.1248
1315927830856,61.3754
1315927890856,61.4907
1315927950856,61.1305
1315928010856,61.1227
1315928070856,61.1245
1315928130856,61.3518
1315928190856,61.3023
1315928250856,61.1951
1315928310856,61.3670
1315928370856,61.1717
1315928430856,61.3045
1315928490856,61.3087
1315928550856,61.3315
1315928610856,61.3186
1315928670856,61.2386
1315928730856,61.5013
1315928790856,61.5817
1315928850856,61.2892
1315928910856,61.4069
1315928970856,61.3504
1315929030856,61.4572
1315929090856,61.3644
1315929150856,61.3696
1315929210856,61.2866
1315929270856,61.3729
1315929330856,61.3414
1315929390856,61.3545
1315929450856,61.5305
1315929510856,61.3877
1315929570856,61.5046
1315929630870,61.3228
1315929690870,61.4530
1315929750870,61.5812
1315929810870,61.4690
1315929870870,61.3706
1315929930870,61.3136
1315929990870,61.3921
1315930050870,61.3055
1315930110870,61.3432
1315930170870,61.4005
1315930230870,61.4432
1315930290870,61.4109
1315930350870,61.4711
1315930410870,61.3758
1315930470870,61.3778
1315930530870,61.5637
1315930590870,61.4268
1315930650870,61.4575
1315930710870,61.4691
1315930770870,61.4201
1315930830870,61.3824
1315930890870,61.4708
1315930950870,61.3014
1315931010870,61.3826
1315931070870,61.2947
1315931130870,61.3313
1315931190870,61.2367
1315931250870,61.3312
1315931310870,61.4537
1315931370870,61.3526
1315931430870,61.4468
1315931490870,61.4526
1315931550870,61.2114
1315931610870,61.2271
1315931670870,61.1895
1315931730870,61.1893
1315931790870,61.4291
1315931850870,61.3826
1315931910870,61.2463
1315931970870,61.3699
1315932030870,61.3308
1315932090870,61.1502
1315932150870,61.2869
1315932210870,61.3509
1315932270870,61.2086
1315932330870,61.2607
1315932390870,61.2997
1315932450870,61.3310
1315932510870,61.3121
1315932570870,61.4464
1315932630870,61.2449
1315932690870,61.4580
1315932750870,61.2948
1315932810870,61.3738
1315932870870,61.1939
1315932930870,61.1065
1315932990870,61.3304
1315933050870,61.1010
1315933110870,61.1590
1315933170870,61.0883
1315933230877,61.1305
1315933290877,61.0204
1315933350877,61.2334
1315933410877,61.0787
1315933470877,61.0927
1315933530877,61.2304
1315933590877,61.2476
1315933650877,61.1423
1315933710877,61.0584
1315933770877,61.1181
1315933830877,61.2108
1315933890877,61.0437
1315933950877,61.1435
1315934010877,61.0856
1315934070877,61.1563
1315934130877,61.0742
1315934190876,61.2218
1315934250876,60.9158
1315934310876,61.0598
1315934370876,61.0168
1315934430876,61.0313
1315934490877,60.9916
1315934550877,61.1545
1315934610877,61.1384
1315934670877,60.8819
1315934730877,61.1098
1315934790877,61.0170
1315934850877,61.0128
1315934910877,60.9866
1315934970877,60.9997
1315935030877,61.0676
1315935090877,61.0347
1315935150877,61.0171
1315935210877,61.0442
1315935270877,61.1550
1315935330877,61.1612
1315935390877,60.9538
1315935450877,61.0406
1315935510876,61.0245
1315935570876,61.2679
1315935630876,61.0436
1315935690876,61.1766
1315935750876,61.1878
1315935810876,61.1907
1315935870877,61.1412
1315935930877,61.1632
1315935990877,61.0929
1315936050877,60.9948
1315936110877,61.1174
1315936170877,60.8820
1315936230877,61.4066
1315936290877,61.0206
1315936350877,61.2144
1315936410877,61.0028
1315936470877,60.8990
1315936530877,60.9120
1315936590877,60.8893
1315936650877,60.7601
1315936710877,60.9388
1315936770877,61.0495
1315936830890,60.9999
1315936890890,61.1203
1315936950890,60.9730
1315937010890,61.0866
1315937070890,61.0275
1315937130890,60.7322
1315937190890,60.9265
1315937250890,60.7593
1315937310890,60.8943
1315937370890,60.7947
1315937430890,60.7609
1315937490890,60.8227
1315937550890,60.7092
1315937610890,60.8229
1315937670890,60.8345
1315937730890,60.8520
1315937790890,60.7951
1315937850890,60.7421
1315937910890,60.7821
1315937970890,60.8566
1315938030890,60.8425
1315938090890,60.8878
1315938150890,60.7303
1315938210890,60.9337
1315938270890,60.9030
1315938330890,60.8908
1315938390890,61.1304
1315938450890,60.8559
1315938510890,60.8889
1315938570890,60.6936
1315938630890,60.9259
1315938690890,60.8793
1315938750890,60.9495
1315938810890,61.0151
1315938870890,61.0610
1315938930890,61.0550
1315938990890,60.9726
1315939050890,60.9791
1315939110890,61.0556
1315939170890,61.1449
1315939230890,61.0218
1315939290890,61.0615
1315939350890,61.1896
1315939410890,61.1199
1315939470890,61.1325
1315939530890,61.1712
1315939590890,61.1734
1315939650890,61.2827
1315939710890,61.2739
1315939770890,61.3334
1315939830890,61.2689
1315939890890,61.3129
1315939950890,61.4287
1315940010890,61.2535
1315940070890,61.2550
1315940130890,61.3623
1315940190890,61.3734
1315940250890,61.2340
1315940310890,61.4639
1315940370890,61.3439
1315940430904,61.1806
1315940490904,61.3938
1315940550904,61.2292
1315940610904,61.2569
1315940670904,61.1633
1315940730904,61.1579
1315940790904,61.2942
1315940850904,61.2968
1315940910904,61.4775
1315940970904,61.4337
1315941030904,61.3094
1315941090904,61.1991
1315941150904,61.3172
1315941210904,61.0504
1315941270904,61.3165
1315941330904,61.3220
1315941390904,61.3361
1315941450904,61.2622
1315941510904,61.0740
1315941570904,61.0921
1315941630904,61.2219
1315941690904,61.1081
1315941750904,61.1444
1315941810904,61.1503
1315941870904,61.1431
1315941930904,61.2288
1315941990904,61.0350
1315942050904,61.0592
1315942110904,61.1395
1315942170904,60.9641
1315942230904,61.0029
1315942290904,61.0663
1315942350904,60.9253
1315942410904,60.9721
1315942470904,60.9187
1315942530904,60.8392
1315942590904,60.8061
1315942650904,60.8895
1315942710904,60.8097
1315942770904,60.8509
1315942830904,61.0734
1315942890904,61.0043
1315942950904,60.8714
1315943010904,60.8955
1315943070904,60.8507
1315943130904,61.0159
1315943190904,60.9679
1315943250904,60.8964
1315943310904,60.7693
1315943370904,60.7912
1315943430904,60.7432
1315943490904,60.9191
1315943550904,60.8787
1315943610904,60.9842
1315943670904,60.8658
1315943730904,60.8187
1315943790904,60.8953
1315943850904,60.7745
1315943910904,60.6725
1315943970904,60.8423
1315944030917,60.8020
1315944090917,60.9111
1315944150917,60.8083
1315944210917,60.8045
1315944270917,60.8560
1315944330917,60.6690
1315944390917,60.7487
1315944450917,60.6873
1315944510917,60.8815
1315944570917,60.8670
1315944630917,60.9844
1315944690917,60.7669
1315944750917,60.8715
1315944810917,60.8076
1315944870917,60.9578
1315944930917,60.8736
1315944990917,60.9344
1315945050917,60.9181
1315945110917,60.7988
1315945170917,60.8844
1315945230917,60.8018
1315945290917,61.1040
1315945350917,61.0170
1315945410917,60.8065
1315945470917,60.8917
1315945530917,61.0354
1315945590917,61.0996
1315945650917,60.8956
1315945710917,60.9690
1315945770917,61.0171
1315945830917,60.9452
1315945890917,60.7746
1315945950917,61.0807
1315946010917,60.9905
1315946070917,61.1131
1315946130917,61.0380
1315946190917,61.0507
1315946250917,61.3497
1315946310917,61.2487
1315946370917,61.0746
1315946430917,61.0879
1315946490917,61.2068
1315946550917,61.2091
1315946610917,61.4589
1315946670917,61.1193
1315946730917,60.9975
1315946790917,61.1703
1315946850917,61.1847
1315946910917,61.1354
1315946970917,61.2645
1315947030917,61.2660
1315947090917,61.2466
1315947150917,61.1589
1315947210917,61.3552
1315947270917,61.4655
1315947330917,61.3578
1315947390917,61.3244
1315947450917,61.3912
1315947510917,61.2521
1315947570917,61.3107
1315947630930,61.5146
1315947690930,61.3544
1315947750930,61.4923
1315947810930,61.4593
1315947870930,61.4111
1315947930930,61.4160
1315947990930,61.4746
1315948050930,61.4711
1315948110930,61.6027
1315948170930,61.3535
1315948230930,61.5604
1315948290930,61.4355
1315948350930,61.3852
1315948410930,61.3384
1315948470930,61.4282
1315948530930,61.5960
1315948590930,61.5013
1315948650930,61.4865
1315948710930,61.5880
1315948770930,61.6400
1315948830930,61.3744
1315948890930,61.5728
1315948950930,61.6521
1315949010930,61.6749
1315949070930,61.4871
1315949130930,61.4788
1315949190930,61.6950
1315949250930,61.4868
1315949310930,61.4643
1315949370930,61.4034
1315949430930,61.3637
1315949490930,61.5612
1315949550930,61.6258
1315949610930,61.5542
1315949670930,61.6059
1315949730930,61.5098
1315949790930,61.4671
1315949850930,61.3186
1315949910930,61.5593
1315949970930,61.5780
1315950030930,61.3949
1315950090930,61.6472
1315950150930,61.4166
1315950210930,61.4264
1315950270930,61.3799
1315950330930,61.4691
1315950390930,61.4443
1315950450930,61.4685
1315950510930,61.4306
1315950570930,61.3747
1315950630930,61.5045
1315950690930,61.5371
1315950750930,61.4994
1315950810930,61.4782
1315950870930,61.3541
1315950930930,61.3454
1315950990930,61.4153
1315951050930,61.3323
1315951110930,61.3072
1315951170930,61.3921
1315951230943,61.4268
1315951290943,61.4031
1315951350943,61.3986
1315951410943,61.2210
1315951470943,61.1489
1315951530943,61.2779
1315951590943,61.2991
1315951650943,61.4265
1315951710943,61.4004
1315951770943,61.3080
1315951830943,61.4172
1315951890943,61.3218
1315951950943,61.2729
1315952010943,61.2595
1315952070943,61.2694
1315952130943,61.3080
1315952190943,61.4508
1315952250943,61.2867
1315952310943,61.0681
1315952370943,61.2625
1315952430943,61.0703
1315952490943,61.3166
1315952550943,61.2389
1315952610943,61.2191
1315952670943,61.1353
1315952730943,61.0837
1315952790943,61.1021
1315952850943,61.2645
1315952910943,61.0880
1315952970943,61.0954
1315953030943,61.0766
1315953090943,61.1088
1315953150943,61.1101
1315953210943,61.0167
1315953270943,61.0276
1315953330943,60.9439
1315953390943,60.9871
1315953450943,61.0380
1315953510943,60.8929
1315953570943,60.8596
1315953630943,61.1119
1315953690943,61.3285
1315953750943,61.0501
1315953810943,60.8659
1315953870943,60.8051
1315953930943,60.9700
1315953990943,60.8262
1315954050943,60.8204
1315954110943,60.7655
1315954170943,60.7376
1315954230943,60.9219
1315954290943,60.7401
1315954350943,61.0353
1315954410943,60.8766
1315954470943,60.7944
1315954530943,60.8717
1315954590943,60.9299
1315954650943,60.9697
1315954710943,60.8265
1315954770943,60.7102
1315954830955,60.7329
1315954890955,60.8200
1315954950955,60.7923
1315955010955,60.9103
1315955070955,60.7840
1315955130955,60.5194
1315955190955,60.6457
1315955250955,60.8378
1315955310955,60.6776
1315955370955,60.8279
1315955430955,60.6518
1315955490955,60.5053
1315955550955,60.6381
1315955610955,60.6308
1315955670955,60.5413
1315955730955,60.7595
1315955790955,60.8518
1315955850955,60.7360
1315955910955,60.7002
1315955970955,60.5863
1315956030955,60.5995
1315956090955,60.4166
1315956150955,60.7213
1315956210955,60.5614
1315956270955,60.5886
1315956330955,60.6611
1315956390955,60.6284
1315956450955,60.6871
1315956510955,60.6749
1315956570955,60.5313
1315956630955,60.5294
1315956690955,60.6931
1315956750955,60.7501
1315956810955,60.6311
1315956870955,60.6506
1315956930955,60.6072
1315956990955,60.4931
1315957050955,60.6075
1315957110955,60.5369
1315957170955,60.6287
1315957230955,60.3951
1315957290955,60.6104
1315957350955,60.7179
1315957410955,60.4720
1315957470955,60.4677
1315957530955,60.5824
1315957590955,60.6511
1315957650955,60.6583
1315957710955,60.5706
1315957770955,60.6503
1315957830955,60.5902
1315957890955,60.3845
1315957950955,60.6191
1315958010955,60.4627
1315958070955,60.6792
1315958130955,60.4722
1315958190955,60.5427
1315958250955,60.5711
1315958310955,60.5683
1315958370955,60.6737