1315958430967,60.3684
1315958490967,60.6306
1315958550967,60.5844
1315958610967,60.7101
1315958670967,60.5241
1315958730967,60.5513
1315958790967,60.7180
1315958850967,60.5668
1315958910967,60.6565
1315958970967,60.8678
1315959030967,60.6855
1315959090967,60.8635
1315959150967,60.6949
1315959210967,60.8175
1315959270967,60.7376
1315959330967,60.7627
1315959390967,60.7270
1315959450967,60.8274
1315959510967,60.6777
1315959570967,60.7168
1315959630967,60.8404
1315959690967,60.7188
1315959750967,60.8027
1315959810967,60.7907
1315959870967,60.7783
1315959930967,60.7492
1315959990967,60.7024
1315960050967,60.7121
1315960110967,60.7553
1315960170967,60.7670
1315960230967,60.5499
1315960290967,60.4653
1315960350967,60.7159
1315960410967,60.6935
1315960470967,60.5337
1315960530967,60.5653
1315960590967,60.6023
1315960650967,60.7017
1315960710967,60.6396
1315960770967,60.7759
1315960830967,60.6473
1315960890967,60.7657
1315960950967,60.6270
1315961010967,60.7467
1315961070967,60.7082
1315961130967,60.8734
1315961190967,60.7551
1315961250967,60.7119
1315961310967,60.6933
1315961370967,60.7806
1315961430967,60.7181
1315961490967,60.7224
1315961550967,60.6474
1315961610967,60.6894
1315961670967,60.9298
1315961730967,60.6951
1315961790967,60.7576
1315961850967,60.8526
1315961910967,60.7549
1315961970967,60.7251
1315962030979,60.9623
1315962090979,60.9081
1315962150979,60.8228
1315962210979,60.9735
1315962270979,61.0725
1315962330979,61.5933
1315962390979,60.8664
1315962450979,60.7708
1315962510979,60.8895
1315962570979,60.9592
1315962630979,61.0836
1315962690979,61.1557
1315962750979,60.9707
1315962810979,61.1259
1315962870979,61.1695
1315962930979,61.1163
1315962990979,61.0565
1315963050979,61.2171
1315963110979,61.2108
1315963170979,61.3662
1315963230979,61.0325
1315963290979,61.2464
1315963350979,61.2955
1315963410979,61.2478
1315963470979,61.2649
1315963530979,61.3092
1315963590979,61.3706
1315963650979,61.4080
1315963710979,61.5261
1315963770979,61.3249
1315963830979,61.5800
1315963890979,61.4259
1315963950979,61.5330
1315964010979,61.4745
1315964070979,61.5097
1315964130979,61.3510
1315964190979,61.5110
1315964250979,61.5070
1315964310979,61.5681
1315964370979,61.6473
1315964430979,61.6969
1315964490979,61.7371
1315964550979,61.7845
1315964610979,61.5197
1315964670979,61.5841
1315964730979,61.6743
1315964790979,61.4341
1315964850979,61.6132
1315964910979,61.5421
1315964970979,61.6684
1315965030979,61.4730
1315965090979,61.5744
1315965150979,61.6158
1315965210979,61.6001
1315965270979,61.4518
1315965330979,61.5729
1315965390979,61.4352
1315965450979,61.7886
1315965510979,61.4446
1315965570979,61.5329
1315965630990,61.6381
1315965690990,61.5660
1315965750990,61.4276
1315965810990,61.4077
1315965870990,61.5712
1315965930990,61.6295
1315965990990,61.6236
1315966050990,61.5447
1315966110990,61.5286
1315966170990,61.6968
1315966230990,61.5821
1315966290990,61.6300
1315966350990,61.5599
1315966410990,61.6624
1315966470990,61.5850
1315966530990,61.4811
1315966590990,61.3936
1315966650990,61.5321
1315966710990,61.5340
1315966770990,61.5697
1315966830990,61.4197
1315966890990,61.4880
1315966950990,61.5217
1315967010990,61.5440
1315967070990,61.3704
1315967130990,61.4253
1315967190990,61.4573
1315967250990,61.4280
1315967310990,61.2759
1315967370990,61.4591
1315967430990,61.4578
1315967490990,61.4014
1315967550990,61.2665
1315967610990,61.4938
1315967670990,61.4698
1315967730990,61.2747
1315967790990,61.3396
1315967850990,61.3841
1315967910990,61.3655
1315967970990,61.2569
1315968030990,61.3652
1315968090990,61.3567
1315968150990,61.3357
1315968210990,61.3699
1315968270990,61.4865
1315968330990,61.4360
1315968390990,61.6463
1315968450990,61.5560
1315968510990,61.5518
1315968570990,61.6109
1315968630990,61.4778
1315968690990,61.4945
1315968750990,61.5578
1315968810990,61.4996
1315968870990,61.4652
1315968930990,61.5715
1315968990990,61.4069
1315969050990,61.5020
1315969110990,61.5370
1315969170990,61.6341
1315969231001,61.4180
1315969291001,61.2904
1315969351001,61.4297
1315969411001,61.4974
1315969471001,61.7438
1315969531001,61.4014
1315969591001,61.5159
1315969651001,61.3610
1315969711001,61.3520
1315969771001,61.4641
1315969831001,61.2664
1315969891001,61.5016
1315969951001,61.4587
1315970011001,61.3957
1315970071001,61.3376
1315970131001,61.4116
1315970191001,61.3729
1315970251001,61.4052
1315970311001,61.3466
1315970371001,61.2176
1315970431001,61.3876
1315970491001,61.4123
1315970551001,61.4983
1315970611001,61.4754
1315970671001,61.3428
1315970731001,61.2527
1315970791001,61.4729
1315970851001,61.3935
1315970911001,61.5164
1315970971001,61.4307
1315971031001,61.4288
1315971091001,61.6114
1315971151001,61.4612
1315971211001,61.4701
1315971271001,61.4308
1315971331001,61.3720
1315971391001,61.3836
1315971451001,61.2870
1315971511001,61.4229
1315971571001,61.5171
1315971631001,61.4570
1315971691001,61.3926
1315971751001,61.3699
1315971811001,61.4309
1315971871001,61.3858
1315971931001,61.3893
1315971991001,61.4523
1315972051001,61.3589
1315972111001,61.3624
1315972171001,61.4263
1315972231001,61.4636
1315972291001,61.5325
1315972351001,61.4957
1315972411001,61.4432
1315972471001,61.5741
1315972531001,61.5187
1315972591001,61.5831
1315972651001,61.5434
1315972711001,61.4156
1315972771001,61.5279
1315972831013,61.4330
1315972891013,61.5883
1315972951013,61.5455
1315973011013,61.5595
1315973071013,61.6678
1315973131012,61.6100
1315973191012,61.5729
1315973251012,61.5952
1315973311012,61.6908
1315973371012,61.5758
1315973431012,61.6336
1315973491013,61.5956
1315973551013,61.6755
1315973611013,61.7492
1315973671013,61.7771
1315973731013,61.8814
1315973791013,61.5867
1315973851013,61.6331
1315973911013,61.5481
1315973971013,61.4411
1315974031013,61.2587
1315974091013,61.3977
1315974151013,61.2181
1315974211013,61.4247
1315974271013,61.7726
1315974331013,61.4330
1315974391013,61.4208
1315974451012,61.2630
1315974511012,61.1709
1315974571012,61.2537
1315974631012,61.1835
1315974691012,61.2559
1315974751012,61.1673
1315974811013,61.1941
1315974871013,61.2959
1315974931013,61.1975
1315974991013,61.1481
1315975051013,61.2727
1315975111012,61.4211
1315975171013,61.3365
1315975231013,61.2295
1315975291013,61.3352
1315975351013,61.4351
1315975411013,61.3824
1315975471013,61.6118
1315975531013,61.5338
1315975591013,61.5422
1315975651013,61.4330
1315975711013,61.5816
1315975771013,61.4466
1315975831012,61.5289
1315975891012,61.5563
1315975951012,61.4347
1315976011012,61.6425
1315976071012,61.4630
1315976131012,61.5839
1315976191013,61.5750
1315976251013,61.5583
1315976311013,61.5781
1315976371013,61.4544
1315976431024,61.4064
1315976491024,61.4627
1315976551024,61.4851
1315976611024,61.6385
1315976671024,61.3911
1315976731024,61.3093
1315976791024,61.4490
1315976851024,61.5600
1315976911024,61.5237
1315976971024,61.6061
1315977031024,61.5558
1315977091024,61.6357
1315977151024,61.4841
1315977211024,61.4757
1315977271024,61.6306
1315977331024,61.6018
1315977391024,61.5816
1315977451024,61.5042
1315977511024,61.5579
1315977571024,61.7027
1315977631024,61.7452
1315977691024,61.5090
1315977751024,61.6012
1315977811024,61.6772
1315977871024,61.5973
1315977931024,61.6369
1315977991024,61.4782
1315978051024,61.5008
1315978111024,61.6752
1315978171024,61.6348
1315978231024,61.6652
1315978291024,61.7311
1315978351024,61.6393
1315978411024,61.7040
1315978471024,61.7515
1315978531024,61.8528
1315978591024,61.6253
1315978651024,61.5020
1315978711024,61.7333
1315978771024,61.6841
1315978831024,61.6892
1315978891024,61.6086
1315978951024,61.6704
1315979011024,61.6394
1315979071024,61.3473
1315979131024,61.4871
1315979191024,61.6660
1315979251024,61.5421
1315979311024,61.6312
1315979371024,61.5293
1315979431024,61.6552
1315979491024,61.7373
1315979551024,61.4218
1315979611024,61.9450
1315979671024,61.6273
1315979731024,61.6431
1315979791024,61.7457
1315979851024,61.5826
1315979911024,61.4982
1315979971024,61.6979
1315980031035,61.6347
1315980091035,61.7297
1315980151035,61.6356
1315980211035,61.6387
1315980271035,61.7811
1315980331035,61.6618
1315980391035,61.5633
1315980451035,61.5831
1315980511035,61.5721
1315980571035,61.7421
1315980631035,61.6339
1315980691035,61.5116
1315980751035,61.5402
1315980811035,61.7926
1315980871035,61.6057
1315980931035,61.6730
1315980991035,61.5355
1315981051035,61.6175
1315981111035,61.5153
1315981171035,61.4441
1315981231035,61.4734
1315981291035,61.4272
1315981351035,61.5355
1315981411035,61.6671
1315981471035,61.5675
1315981531035,61.6461
1315981591035,61.4826
1315981651035,61.2094
1315993591068,61.7562
1315993651068,61.5014
1315993711068,61.4020
1315993771068,61.7349
1315993831068,61.4800
1315993891068,61.7138
1315993951068,61.5016
1315994011068,61.6660
1315994071068,61.5454
1315994131068,61.5686
1315994191068,61.6893
1315994251068,61.7430
1315994311068,61.8011
1315994371068,61.7808
1315994431079,61.9024
1315994491079,61.5267
1315994551079,61.5795
1315994611079,61.6598
1315994671079,61.7413
1315994731079,61.7217
1315994791079,61.9478
1315994851079,61.8217
1315994911079,61.7636
1315994971079,61.6463
1315995031079,61.8682
1315995091079,61.7010
1315995151079,61.8401
1315995211079,61.7040
1315995271079,61.7529
1315995331079,61.8281
1315995391079,61.7209
1315995451079,61.9064
1315995511079,61.8579
1315995571079,61.7505
1315995631079,61.9239
1315995691079,61.7927
1315995751079,61.9903
1315995811079,61.9139
1315995871079,61.9301
1315995931079,61.8830
1315995991079,62.0071
1315996051079,61.9404
1315996111079,61.9791
1315996171079,61.9884
1315996231079,61.9635
1315996291079,62.0060
1315996351079,62.1265
1315996411079,62.2325
1315996471079,62.1595
1315996531079,62.1288
1315996591079,62.2263
1315996651079,62.2686
1315996711079,62.2272
1315996771079,62.0343
1315996831079,62.2379
1315996891079,61.9736
1315996951079,62.1687
1315997011079,62.3776
1315997071079,62.3794
1315997131079,62.3713
1315997191079,62.2185
1315997251079,62.3247
1315997311079,62.3457
1315997371079,62.3167
1315997431079,62.3215
1315997491079,62.3405
1315997551079,62.5933
1315997611079,62.2865
1315997671079,62.5924
1315997731079,62.3669
1315997791079,62.4293
1315997851079,62.4749
1315997911079,62.5142
1315997971079,62.4389
1315998031091,62.5224
1315998091091,62.3724
1315998151091,62.5441
1315998211091,62.5878
1315998271091,62.6112
1315998331091,62.5950
1315998391091,62.5977
1315998451091,62.6233
1315998511091,62.5455
1315998571091,62.3349
1315998631091,62.6169
1315998691091,62.5207
1315998751091,62.7162
1315998811091,62.7298
1315998871091,62.7713
1315998931091,62.7724
1315998991091,62.6646
1315999051091,62.6911
1315999111091,62.7674
1315999171091,62.7435
1315999231091,62.7144
1315999291091,62.8353
1315999351091,63.0023
1315999411091,62.9232
1315999471091,62.8395
1315999531091,62.7696
1315999591091,62.8745
1315999651091,63.0000
1315999711091,62.8604
1315999771091,62.7614
1315999831091,62.8945
1315999891091,62.7807
1315999951091,63.0893
1316000011091,63.0495
1316000071091,62.9735
1316000131091,63.1205
1316000191091,62.9737
1316000251091,63.0529
1316000311091,62.9552
1316000371091,63.1335
1316000431091,63.1946
1316000491091,63.1060
1316000551091,63.1170
1316000611091,63.2247
1316000671091,63.1057
1316000731091,63.0384
1316000791091,63.2532
1316000851091,63.1794
1316000911091,63.0369
1316000971091,63.1817
1316001031091,63.0566
1316001091091,63.0670
1316001151091,63.1495
1316001211091,63.1151
1316001271091,63.1778
1316001331091,63.1443
1316001391091,62.9407
1316001451091,63.1290
1316001511091,63.1799
1316001571091,63.2264
1316001631104,63.0444
1316001691104,62.8902
1316001751104,62.9543
1316001811104,62.8683
1316001871104,63.1218
1316001931104,63.0145
1316001991104,62.9181
1316002051104,63.0638
1316002111104,62.9759
1316002171104,62.8727
1316002231104,62.8834
1316002291104,62.8339
1316002351104,62.8601
1316002411104,62.9523
1316002471104,62.7021
1316002531104,62.9182
1316002591104,62.8313
1316002651104,62.8621
1316002711104,62.7558
1316002771104,62.9590
1316002831104,62.7447
1316002891104,62.7062
1316002951104,62.8143
1316003011104,62.6368
1316003071104,62.7148
1316003131104,62.7750
1316003191104,62.7959
1316003251104,62.7051
1316003311104,62.6563
1316003371104,62.8684
1316003431104,62.5928
1316003491104,62.7735
1316003551104,62.5410
1316003611104,62.4949
1316003671104,62.6272
1316003731104,62.5780
1316003791104,62.7165
1316003851104,62.6043
1316003911104,62.5905
1316003971104,62.7276
1316004031104,62.5206
1316004091104,62.4233
1316004151104,62.5364
1316004211104,62.6632
1316004271104,62.3930
1316004331104,62.6431
1316004391104,62.5861
1316004451104,62.9153
1316004511104,62.6189
1316004571104,62.6114
1316004631104,62.6751
1316004691104,62.6780
1316004751104,62.5316
1316004811104,62.5246
1316004871104,62.7120
1316004931104,62.6508
1316004991104,62.5245
1316005051104,62.6202
1316005111104,62.5850
1316005171104,62.5948
1316005231116,62.6120
1316005291116,62.4464
1316005351116,62.6697
1316005411116,62.5949
1316005471116,62.6294
1316005531116,62.5613
1316005591116,62.4811
1316005651116,62.4927
1316005711116,62.4638
1316005771116,62.6046
1316005831116,62.5977
1316005891116,62.7296
1316005951116,62.5363
1316006011116,62.4285
1316006071116,62.5247
1316006131116,62.4489
1316006191116,62.5129
1316006251116,62.5344
1316006311116,62.5187
1316006371116,62.5354
1316006431116,62.6131
1316006491116,62.5900
1316006551116,62.6400
1316006611116,62.4120
1316006671116,62.4982
1316006731116,62.5901
1316006791116,62.3674
1316006851116,62.4742
1316006911116,62.3927
1316006971116,62.2875
1316007031116,62.5370
1316007091116,62.3143
1316007151116,62.5202
1316007211116,62.4507
1316007271116,62.4145
1316007331116,62.3409
1316007391116,62.5365
1316007451116,62.4373
1316007511116,62.5457
1316007571116,62.3854
1316007631116,62.4196
1316007691116,62.4708
1316007751116,62.5689
1316007811116,62.4583
1316007871116,62.4858
1316007931116,62.4932
1316007991116,62.3162
1316008051116,62.3838
1316008111116,62.4836
1316008171116,62.3659
1316008231116,62.4955
1316008291116,62.4917
1316008351116,62.5068
1316008411116,62.7120
1316008471116,62.5824
1316008531116,62.5501
1316008591116,62.4544
1316008651116,62.5302
1316008711116,62.5031
1316008771116,62.6606
1316008831129,62.5292
1316008891129,62.6676
1316008951129,62.6320
1316009011129,62.5682
1316009071129,62.7663
1316009131129,62.6698
1316009191129,62.6705
1316009251129,62.7731
1316009311129,62.6224
1316009371129,62.6005
1316009431129,62.6822
1316009491129,62.6091
1316009551129,62.6995
1316009611129,62.7535
1316009671129,62.5927
1316009731129,62.8978
1316009791129,62.8136
1316009851129,62.8329
1316009911129,62.6964
1316009971129,62.7068
1316010031129,62.6958
1316010091129,62.8603
1316010151129,62.7608
1316010211129,62.8462
1316010271129,62.8812
1316010331129,62.6781
1316010391129,62.8325
1316010451129,62.9451
1316010511129,62.7731
1316010571129,62.9926
1316010631129,62.8127
1316010691129,62.8127
1316010751129,62.7110
1316010811129,62.9579
1316010871129,63.0440
1316010931129,62.9172
1316010991129,62.8632
1316011051129,62.8376
1316011111129,62.7780
1316011171129,62.7994
1316011231129,63.0777
1316011291129,62.7313
1316011351129,62.8683
1316011411129,62.9045
1316011471129,62.8180
1316011531129,62.8748
1316011591129,62.9085
1316011651129,62.7159
1316011711129,62.8860
1316011771129,62.9038
1316011831129,62.7485
1316011891129,62.5929
1316011951129,62.6392
1316012011129,62.7941
1316012071129,62.8413
1316012131129,62.8254
1316012191129,62.6997
1316012251129,62.6406
1316012311129,62.7360
1316012371129,62.5299
1316012431142,62.6046
1316012491142,62.7268
1316012551142,62.5492
1316012611142,62.5996
1316012671142,62.6445
1316012731142,62.5721
1316012791142,62.7402
1316012851142,62.5410
1316012911142,62.5750
1316012971142,62.5818
1316013031142,62.4945
1316013091142,62.4060
1316013151142,62.4927
1316013211142,62.3904
1316013271142,62.5014
1316013331142,62.3786
1316013391142,62.4140
1316013451142,62.4449
1316013511142,62.2560
1316013571142,62.0775
1316013631142,62.1401
1316013691142,62.2171
1316013751142,62.1788
1316013811142,62.1861
1316013871142,62.1093
1316013931142,62.0777
1316013991142,62.0271
1316014051142,62.1705
1316014111142,62.2511
1316014171142,62.1166
1316014231142,62.1602
1316014291142,62.0650
1316014351142,62.0683
1316014411142,62.0895
1316014471142,61.8451
1316014531142,62.0213
1316014591142,61.8810
1316014651142,62.0424
1316014711142,61.9115
1316014771142,61.8946
1316014831142,61.8854
1316014891142,61.9078
1316014951142,62.0095
1316015011142,61.7824
1316015071142,61.8138
1316015131142,61.7623
1316015191142,61.9464
1316015251142,61.9974
1316015311142,62.1206
1316015371142,61.7460
1316015431142,61.8808
1316015491142,62.0270
1316015551142,61.8527
1316015611142,61.9892
1316015671142,62.0068
1316015731142,62.0179
1316015791142,61.9942
1316015851142,61.9396
1316015911142,61.9410
1316015971142,61.9436
1316016031155,61.8086
1316016091155,61.7833
1316016151155,61.9352
1316016211155,62.0526
1316016271155,61.9406
1316016331155,62.1274
1316016391155,62.1689
1316016451155,62.2487
1316016511155,62.1322
1316016571155,62.2285
1316016631155,62.1432
1316016691155,62.1521
1316016751155,62.0802
1316016811155,62.3235
1316016871155,62.1704
1316016931155,62.3230
1316016991155,62.2054
1316017051155,62.1344
1316017111155,62.1369
1316017171155,62.1896
1316017231155,62.0826
1316017291155,62.2845
1316017351155,62.4699
1316017411155,62.3304
1316017471155,62.3539
1316017531155,62.2992
1316017591155,62.4590
1316017651155,62.3151
1316017711155,62.5950
1316017771155,62.5044
1316017831155,62.6057
1316017891155,62.5433
1316017951155,62.7436
1316018011155,62.4854
1316018071155,62.5025
1316018131155,62.8283
1316018191155,62.7277
1316018251155,62.9820
1316018311155,62.9822
1316018371155,63.0506
1316018431155,62.9883
1316018491155,62.6476
1316018551155,62.7647
1316018611155,62.8631
1316018671155,62.8886
1316018731155,63.1240
1316018791155,63.1703
1316018851155,62.9624
1316018911155,63.0630
1316018971155,63.1327
1316019031155,63.2022
1316019091155,62.9514
1316019151155,62.9456
1316019211155,63.0631
1316019271155,63.0210
1316019331155,62.9301
1316019391155,62.8658
1316019451155,62.7631
1316019511155,62.7766
1316019571155,63.0123
1316019631168,62.8861
1316019691168,62.9817
1316019751168,62.9140
1316019811168,63.0928
1316019871168,62.9543
1316019931168,62.8188
1316019991168,62.7982
1316020051168,62.7085
1316020111168,62.8784
1316020171168,62.8054
1316020231168,62.7688
1316020291168,62.8784
1316020831168,62.6557
1316020891168,62.6573
1316020951168,62.5537
1316021011168,62.5826
1316021071168,62.4557
1316021131168,62.4897
1316021191168,62.6668
1316021251168,62.4275
1316021311168,62.5910
1316021371168,62.4043
1316021431168,62.5762
1316021491168,62.6630
1316021551168,62.3969
1316021611168,62.6025
1316021671168,62.7030
1316021731168,62.4936
1316021791168,62.5313
1316021851168,62.4950
1316021911168,62.6556
1316021971168,62.6062
1316022031168,62.4912
1316022091168,62.4391
1316022151168,62.6914
1316022211168,62.5013
1316022271168,62.6474
1316022331168,62.5221
1316022391168,62.5779
1316022451168,62.8612
1316022511168,62.5067
1316022571168,62.4493
1316022631168,62.4492
1316022691168,62.4920
1316022751168,62.5260
1316022811168,62.3584
1316022871168,62.3348
1316022931168,62.3859
1316022991168,62.4610
1316023051168,62.4925
1316023111168,62.5388
1316023171168,62.3923
1316023231181,62.4025
1316023291181,62.4878
1316023351181,62.5756
1316023411181,62.5167
1316023471181,62.2870
1316023531181,62.3791
1316023591181,62.4563
1316023651181,62.4321
1316023711181,62.5452
1316023771181,62.4445
1316023831181,62.5811
1316023891181,62.7024
1316023951181,62.4211
1316024011181,62.4740
1316024071181,62.2684
1316024131181,62.4745
1316024191181,62.2834
1316024251181,62.5541
1316024311181,62.3999
1316024371181,62.3697
1316024431181,62.4651
1316024491181,62.3941
1316024551181,62.4103
1316024611181,62.3828
1316024671181,62.2762
1316024731181,62.2314
1316024791181,62.4510
1316024851181,62.3024
1316024911181,62.4549
1316024971181,62.5376
1316025031181,62.3725
1316025091181,62.4980
1316025151181,62.3321
1316025211181,62.4070
1316025271181,62.5110
1316025331181,62.5144
1316025391181,62.4162
1316025451181,62.3982
1316025511181,62.3515
1316025571181,62.5413
1316025631181,62.4741
1316025691181,62.5023
1316025751181,62.3215
1316025811181,62.3609
1316025871181,62.2902
1316025931181,62.3841
1316025991181,62.4433
1316026051181,62.4337
1316026111181,62.4883
1316026171181,62.3631
1316026231181,62.3088
1316026291181,62.5130
1316026351181,62.4666
1316026411181,62.1638
1316026471181,62.3555
1316026531181,62.3176
1316026591181,62.4723
1316026651181,62.5674
1316026711181,62.3919
1316026771181,62.5496
1316026831195,62.3603
1316026891195,62.1278
1316026951195,62.2947
1316027011195,62.2840
1316027071195,62.2954
1316027131195,62.0700
1316027191195,62.0434
1316027251195,62.2737
1316027311195,62.3525
1316027371195,62.2849
1316027431195,62.2842
1316027491195,62.1848
1316027551195,62.2278
1316027611195,62.0786
1316027671195,62.0339
1316027731195,62.2307
1316027791195,62.1796
1316027851195,62.2379
1316027911195,62.1582
1316027971195,62.1971
1316028031195,62.0511
1316028091195,62.1707
1316028151195,62.0338
1316028211195,62.1231
1316028271195,62.2580
1316028331195,62.1395
1316028391195,62.2282
1316028451195,61.9997
1316028511195,62.1508
1316028571195,62.1501
1316028631195,61.9582
1316028691195,62.2131
1316028751195,62.2088
1316028811195,62.0666
1316028871195,62.1950
1316028931195,62.2414
1316028991195,62.1569
1316029051195,61.9484
1316029111195,62.1605
1316029171195,62.2117
1316029231195,62.0771
1316029291195,62.2382
1316029351195,62.1683
1316029411195,62.0240
1316029471195,62.0826
1316029531195,62.2699
1316029591195,62.0466
1316029651195,62.0588
1316029711195,61.9728
1316029771195,62.0317
1316029831195,61.9774
1316029891195,62.0159
1316029951195,61.9139
1316030011195,62.1281
1316030071195,62.1119
1316030131195,62.0318
1316030191195,62.1229
1316030251195,62.0252
1316030311195,62.1583
1316030371195,61.9953
1316030431208,61.9723
1316030491208,62.0453
1316030551208,62.0592
1316030611208,62.1990
1316030671208,62.0672
1316030731208,62.1003
1316030791208,62.0231
1316030851208,62.1860
1316030911208,62.2123
1316030971208,62.1566
1316031031208,62.1507
1316031091208,62.0914
1316031151208,62.2982
1316031211208,62.2588
1316031271208,62.3621
1316031331208,62.2056
1316031391208,62.2809
1316031451208,62.2879
1316031511208,62.2536
1316031571208,62.4359
1316031631208,62.2698
1316031691208,62.2855
1316031751208,62.5230
1316031811208,62.3455
1316031871208,62.3468
1316031931208,62.4228
1316031991208,62.3345
1316032051208,62.2715
1316032111208,62.3075
1316032171208,62.4010
1316032231208,62.2849
1316032291208,62.1975
1316032351208,62.1977
1316032411208,62.1405
1316032471208,62.0644
1316032531208,62.2162
1316032591208,62.1497
1316032651208,62.0770
1316032711208,62.0491
1316032771208,62.2057
1316032831208,62.0179
1316032891208,62.0270
1316032951208,61.9254
1316033011208,62.1222
1316033071208,61.9996
1316033131208,61.9171
1316033191208,62.0940
1316033251208,62.1716
1316033311208,62.2841
1316033371208,62.1449
1316033431208,62.3150
1316033491208,62.3935
1316033551208,62.2412
1316033611208,62.2610
1316033671208,61.9664
1316033731208,62.0737
1316033791208,61.8691
1316033851208,62.0036
1316033911208,61.8233
1316033971208,61.7961
1316034031221,61.7905
1316034091221,61.9638
1316034151221,62.0052
1316034211221,62.0079
1316034271221,61.7978
1316034331221,61.9025
1316034391221,61.7507
1316034451221,61.9399
1316034511221,61.6824
1316034571221,61.8276
1316034631221,61.8681
1316034691221,61.7147
1316034751221,61.9470
1316034811221,61.9839
1316034871221,61.9387
1316034931221,61.9710
1316034991221,61.7323
1316035051221,61.8797
1316035111221,62.1440
1316035171221,62.0281
1316035231221,62.1590
1316035291221,61.9629
1316035351221,61.9118
1316035411221,62.0545
1316035471221,62.0745
1316035531221,62.0975
1316035591221,62.0169
1316035651221,61.9307
1316035711221,61.8246
1316035771221,61.8516
1316035831221,62.0365
1316035891221,61.8104
1316035951221,61.8148
1316036011221,61.8227
1316036071221,61.9829
1316036131221,61.8663
1316036191221,61.8785
1316036251221,62.0657
1316036311221,61.9755
1316036371221,62.0095
1316036431221,62.0461
1316036491221,62.0028
1316036551221,61.7609
1316036611221,61.7868
1316036671221,61.8333
1316036731221,61.7420
1316036791221,61.8642
1316036851221,62.0078
1316036911221,61.9570
1316036971221,62.1103
1316037031221,62.0425
1316037091221,61.8432
1316037151221,62.1130
1316037211221,62.1350
1316037271221,62.1354
1316037331221,62.1378
1316037391221,62.0059
1316037451221,62.1156
1316037511221,62.1040
1316037571221,62.1448
1316037631233,62.0419
1316037691233,62.2073
1316037751233,61.9248
1316037811233,62.1349
1316037871233,62.1753
1316037931233,62.0280
1316037991233,62.1367
1316038051233,62.1356
1316038111233,62.2036
1316038171233,62.1165
1316038231233,62.1154
1316038291233,62.1007
1316038351233,61.9807
1316038411233,62.2060
1316038471233,61.9489
1316038531233,61.9810
1316038591233,61.9142
1316038651233,62.0496
1316038711233,62.1599
1316038771233,61.9667
1316038831233,62.1099
1316038891233,62.0875
1316038951233,62.2811
1316039011233,62.0482
1316039071233,62.1211
1316039131233,62.2660
1316039191233,62.1901
1316039251233,62.1082
1316039311233,62.1528
1316039371233,62.1302
1316039431233,62.0131
1316039491233,62.2561
1316039551233,62.1969
1316039611233,62.1847
1316039671233,62.0278
1316039731233,62.3357
1316039791233,62.1573
1316039851233,62.1714
1316039911233,62.1401
1316039971233,62.2721
1316040031233,62.2830
1316040091233,62.1619
1316040151233,62.2481
1316040211233,62.2641
1316040271233,62.2069
1316040331233,62.1658
1316040391233,62.1507
1316040451233,61.9788
1316040511233,62.0448
1316040571233,62.0551
1316040631233,62.1150
1316040691233,62.2057
1316040751233,62.0147
1316040811233,62.1677
1316040871233,62.0425
1316040931233,62.1081
1316040991233,62.1860
1316041051233,62.2139
1316041111233,61.8688
1316041171233,62.1069
1316041231245,62.1732
1316041291245,62.1338
1316041351245,62.1063
1316041411245,62.2230
1316041471245,62.1747
1316041531245,62.2715
1316041591245,62.3538
1316041651245,62.2240
1316041711245,62.2249
1316041771245,62.1393
1316041831245,62.1172
1316041891245,62.0579
1316041951245,62.0349
1316042011245,62.1517
1316042071245,62.0259
1316042131245,61.8707
1316042191245,61.9386
1316042251245,61.8663
1316042311245,61.9350
1316042371245,61.8099
1316042431245,61.9156
1316042491245,61.9392
1316042551245,61.9038
1316042611245,61.8151
1316042671245,62.0439
1316042731245,61.8036
1316042791245,61.7997
1316042851245,62.0433
1316042911245,61.8572
1316042971245,61.8436
1316043031245,61.8809
1316043091245,61.6424
1316043151245,61.9978
1316043211245,62.0155
1316043271245,62.0134
1316043331245,62.0167
1316043391245,62.1406
1316043451245,62.0000
1316043511245,61.9069
1316043571245,61.8814
1316043631245,62.1604
1316043691245,61.9799
1316043751245,62.1120
1316043811245,61.8886
1316043871245,62.0025
1316043931245,61.8901
1316043991245,61.7345
1316044051245,61.7901
1316044111245,61.5745
1316044171245,61.6016
1316044231245,61.7211
1316044291245,61.6531
1316044351245,61.4646
1316044411245,61.5367
1316044471245,61.6956
1316044531245,61.5603
1316044591245,61.5248
1316044651245,61.3300
1316044711245,61.5300
1316044771245,61.4160