1316131231552,61.6658
1316131291552,61.7948
1316131351552,61.5439
1316131411552,61.6533
1316131471552,61.7286
1316131531552,61.6711
1316131591552,61.7048
1316131651552,61.6322
1316131711552,61.6388
1316131771552,61.5565
1316131831552,61.7902
1316131891552,61.6183
1316131951552,61.8331
1316132011552,61.6483
1316132071552,61.7845
1316132131552,61.7210
1316132191552,61.8112
1316132251552,61.8484
1316132311552,61.9619
1316132371552,62.1988
1316132431552,62.0580
1316132491552,61.9703
1316132551552,62.0470
1316132611552,61.8857
1316132671552,61.7753
1316132731552,61.7574
1316132791552,61.7747
1316132851552,61.5962
1316132911552,61.7244
1316132971552,61.4955
1316133031552,61.6529
1316133091552,61.5550
1316133151552,61.4638
1316133211552,61.5893
1316133271552,61.5806
1316133331552,61.5698
1316133391552,61.3538
1316133451552,61.6457
1316133511552,61.5515
1316133571552,61.5363
1316133631552,61.4869
1316133691552,61.6344
1316133751552,61.6548
1316133811552,61.4728
1316133871552,61.4420
1316133931552,61.4958
1316133991552,61.4789
1316134051552,61.5674
1316134111552,61.5958
1316134171552,61.5763
1316134231552,61.7686
1316134291552,61.6145
1316134351552,61.5556
1316134411552,61.5794
1316134471552,61.5332
1316134531552,61.5806
1316134591552,61.4761
1316134651552,61.6037
1316134711552,61.4928
1316134771552,61.6623
1316134831564,61.5841
1316134891564,61.6548
1316134951564,61.7497
1316135011564,61.6444
1316135071564,61.6301
1316135131564,61.5914
1316135191564,61.7067
1316135251564,61.7310
1316135311564,61.8969
1316135371564,61.7600
1316135431564,61.9926
1316135491564,61.8435
1316135551564,61.9182
1316135611564,61.9487
1316135671564,61.9059
1316135731564,61.9118
1316135791564,61.9232
1316135851564,62.0164
1316135911564,61.8874
1316135971564,62.0625
1316136031564,62.0874
1316136091564,62.2094
1316136151564,62.1790
1316136211564,62.2169
1316136271564,62.4323
1316136331564,62.5279
1316136391564,62.5459
1316136451564,62.4345
1316136511564,62.6811
1316136571564,62.7702
1316136631564,62.8878
1316136691564,62.8627
1316136751564,62.5766
1316136811564,62.6408
1316136871564,62.5909
1316136931564,62.7346
1316136991564,62.6849
1316137051564,62.5843
1316137111564,62.6810
1316137171564,62.6541
1316137231564,62.5602
1316137291564,62.6769
1316137351564,62.7594
1316137411564,62.6252
1316137471564,62.7505
1316137531564,62.6843
1316137591564,62.8342
1316137651564,62.8410
1316137711564,62.6437
1316137771564,62.5295
1316137831564,62.4224
1316137891564,62.4435
1316137951564,62.4563
1316138011564,62.4655
1316138071564,62.5083
1316138131564,62.5471
1316138191564,62.6283
1316138251564,62.6918
1316138311564,62.4911
1316138371564,62.6898
1316138431576,62.5884
1316138491576,62.6755
1316138551576,62.4590
1316138611576,62.4049
1316138671576,62.3772
1316138731576,62.2639
1316138791576,62.2363
1316138851576,62.3642
1316138911576,62.4450
1316138971576,62.4084
1316139031576,62.3538
1316139091576,62.3453
1316139151576,62.4063
1316139211576,62.3748
1316139271576,62.2903
1316139331576,62.1789
1316139391576,62.1933
1316139451576,62.2565
1316139511576,62.2520
1316139571576,62.2280
1316139631576,62.1759
1316139691576,62.1852
1316139751576,62.3251
1316139811576,62.2527
1316139871576,62.2049
1316139931576,62.2402
1316139991576,62.2855
1316140051576,62.2029
1316140111576,62.2672
1316140171576,62.2292
1316140231576,62.2937
1316140291576,62.2153
1316140351576,62.3798
1316140411576,62.3926
1316140471576,62.2736
1316140531576,62.3270
1316140591576,62.1857
1316140651576,62.1727
1316140711576,62.3916
1316140771576,62.2770
1316140831576,62.1057
1316140891576,62.0243
1316140951576,62.2305
1316141011576,62.1786
1316141071576,62.2579
1316141131576,62.2584
1316141191576,62.2806
1316141251576,62.1563
1316141311576,62.1562
1316141371576,62.1418
1316141431576,62.3539
1316141491576,62.2063
1316141551576,62.2686
1316141611576,62.2620
1316141671576,62.2057
1316141731576,62.1991
1316141791576,62.3492
1316141851576,62.3597
1316141911576,62.2279
1316141971576,62.3409
1316142031588,62.3017
1316142091588,62.1678
1316142151588,62.5389
1316142211588,62.0943
1316142271588,62.3146
1316142331588,62.2203
1316142391588,62.2112
1316142451588,62.4137
1316142511588,62.3793
1316142571588,62.2235
1316142631588,62.3427
1316142691588,62.2981
1316142751588,62.4025
1316142811588,62.0429
1316142871588,62.2416
1316142931588,62.1200
1316142991588,62.2880
1316143051588,62.5631
1316143111588,62.1705
1316143171588,62.2280
1316143231588,62.3512
1316143291588,62.1938
1316143351588,62.2644
1316143411588,62.1117
1316143471588,62.2353
1316143531588,62.3257
1316143591588,62.1862
1316143651588,62.1321
1316143711588,62.0520
1316143771588,62.1604
1316143831588,62.2547
1316143891588,62.0790
1316143951588,61.9446
1316144011588,62.1664
1316144071588,62.0471
1316144131588,62.1381
1316144191588,62.0304
1316144251588,62.0774
1316144311588,62.1598
1316144371588,62.2291
1316144431588,62.1467
1316144491588,62.0506
1316144551588,62.3085
1316144611588,62.1453
1316144671588,62.2632
1316144731588,62.2203
1316144791588,62.1110
1316144851588,62.3451
1316144911588,62.2307
1316144971588,62.4186
1316145031588,62.0948
1316145091588,62.3195
1316145151588,62.0881
1316145211588,62.2624
1316145271588,62.1320
1316145331588,62.3233
1316145391588,62.2260
1316145451588,62.3683
1316145511588,62.2398
1316145571588,62.4242
1316145631599,62.3216
1316145691599,62.4970
1316145751599,62.4638
1316145811599,62.4389
1316145871599,62.5062
1316145931599,62.4319
1316145991599,62.5418
1316146051599,62.3332
1316146111599,62.3064
1316146171599,62.3105
1316146231599,62.5671
1316146291599,62.3838
1316146351599,62.4497
1316146411599,62.4673
1316146471599,62.2872
1316146531599,62.4151
1316146591599,62.3641
1316146651599,62.2562
1316146711599,62.1920
1316146771599,62.4501
1316146831599,62.1896
1316146891599,62.3269
1316146951599,62.5111
1316147011599,62.1237
1316147071599,62.2607
1316147131599,62.2420
1316147191599,62.2361
1316147251599,62.3375
1316147311599,62.2097
1316147371599,62.2088
1316147431599,62.4567
1316147491599,62.2796
1316147551599,62.2515
1316147611599,62.3179
1316147671599,62.3041
1316147731599,62.4793
1316147791599,62.6244
1316147851599,62.8050
1316147911599,62.6688
1316147971599,62.6719
1316148031599,62.6309
1316148091599,62.6345
1316148151599,62.5674
1316148211599,62.5436
1316148271599,62.6813
1316148331599,62.6724
1316148391599,62.5070
1316148451599,62.6120
1316148511599,62.4745
1316148571599,62.6493
1316148631599,62.5846
1316148691599,62.5316
1316148751599,62.6390
1316148811599,62.6269
1316148871599,62.8306
1316148931599,62.8923
1316148991599,62.8856
1316149051599,62.7969
1316149111599,62.7524
1316149171599,62.6292
1316149231611,62.6814
1316149291611,62.6680
1316149351611,62.7409
1316149411611,62.6229
1316149471611,62.6337
1316149531611,62.8721
1316149591611,62.7438
1316149651611,62.6160
1316149711611,62.7889
1316149771611,62.8720
1316149831611,62.7581
1316149891611,62.6940
1316149951611,62.9583
1316150011611,62.8392
1316150071611,62.8196
1316150131611,62.9762
1316150191611,62.7922
1316150251611,62.9586
1316150311611,62.8128
1316150371611,62.9174
1316150431611,63.0087
1316150491611,63.1953
1316150551611,63.1945
1316150611611,63.3643
1316150671611,63.4371
1316150731611,63.6959
1316150791611,63.6817
1316150851611,63.7801
1316150911611,63.9147
1316150971611,64.0106
1316151031611,63.9082
1316151091611,63.7150
1316151151611,63.6986
1316151211611,63.7947
1316151271611,63.6133
1316151331611,63.4802
1316151391611,63.4349
1316151451611,63.4411
1316151511611,63.4232
1316151571611,63.3669
1316151631611,63.2548
1316151691611,63.3873
1316151751611,63.0162
1316151811611,62.9188
1316151871611,62.9214
1316151931611,63.0177
1316151991611,63.0119
1316152051611,62.8513
1316152111611,62.9500
1316152171611,63.1467
1316152231611,63.0442
1316152291611,63.0225
1316152351611,62.8105
1316152411611,62.8675
1316152471611,62.8359
1316152531611,63.0012
1316152591611,62.7114
1316152651611,62.9639
1316152711611,62.7398
1316152771611,62.7972
1316152831622,62.8139
1316152891622,62.6202
1316152951622,63.0442
1316153011622,62.8650
1316153071622,62.7791
1316153131622,62.6975
1316153191622,62.9170
1316153251622,62.7561
1316153311622,62.7523
1316153371622,62.8487
1316153431622,62.7189
1316153491622,62.8190
1316153551622,62.7903
1316153611622,62.8277
1316153671622,62.5230
1316153731622,62.6599
1316153791622,62.6445
1316153851622,62.7313
1316153911622,62.6636
1316153971622,62.3580
1316166571656,61.6812
1316166631656,61.8891
1316166691656,61.8441
1316166751656,61.6920
1316166811656,61.7729
1316166871656,61.8085
1316166931656,61.7607
1316166991656,61.9152
1316167051656,61.8406
1316167111656,61.7421
1316167171656,61.8754
1316167231668,61.7406
1316167291668,61.7885
1316167351668,61.8392
1316167411668,61.6629
1316167471668,61.6832
1316167531668,61.7717
1316167591668,61.7732
1316167651668,61.7544
1316167711668,61.7970
1316167771668,61.7310
1316167831668,61.7257
1316167891668,61.9290
1316167951668,61.8803
1316168011668,61.7653
1316168071668,61.8425
1316168131668,61.9094
1316168191668,61.8454
1316168251668,61.7254
1316168311668,61.7529
1316168371668,61.7063
1316168431668,61.7706
1316168491668,61.7472
1316168551668,61.7350
1316168611668,61.6157
1316168671668,61.8860
1316168731668,61.7503
1316168791668,61.6859
1316168851668,61.8132
1316168911668,61.7440
1316168971668,61.7793
1316169031668,61.7647
1316169091668,61.8316
1316169151668,61.9059
1316169211668,61.8581
1316169271668,61.8353
1316169331668,61.8018
1316169391668,61.8682
1316169451668,61.9110
1316169511668,61.7797
1316169571668,61.9312
1316169631668,61.7629
1316169691668,61.8563
1316169751668,62.1243
1316169811668,61.9419
1316169871668,61.8305
1316169931668,61.7570
1316169991668,61.7409
1316170051668,61.8722
1316170111668,61.8640
1316170171668,61.9441
1316170231668,61.8986
1316170291668,61.8750
1316170351668,61.7766
1316170411668,61.8633
1316170471668,61.8292
1316170531668,61.8835
1316170591668,61.9024
1316170651668,62.0460
1316170711668,61.8817
1316170771668,61.8964
1316170831680,61.9021
1316170891680,61.8897
1316170951680,62.1117
1316171011680,61.8705
1316171071680,61.8990
1316171131680,61.7971
1316171191680,61.8867
1316171251680,62.0344
1316171311680,62.0437
1316171371680,61.8929
1316171431680,62.0303
1316171491680,61.9205
1316171551680,61.7842
1316171611680,61.8818
1316171671680,61.9130
1316171731680,61.8970
1316171791680,61.8846
1316171851680,61.9530
1316171911680,61.9682
1316171971680,62.1324
1316172031680,61.9263
1316172091680,61.9478
1316172151680,61.9035
1316172211680,62.0435
1316172271680,62.1085
1316172331680,62.0810
1316172391680,61.9961
1316172451680,61.9647
1316172511680,61.9734
1316172571680,61.9158
1316172631680,61.9047
1316172691680,62.1198
1316172751680,61.8597
1316172811680,62.0549
1316172871680,62.3770
1316172931680,62.2123
1316172991680,62.2593
1316173051680,62.2839
1316173111680,62.3976
1316173171680,62.3560
1316173231680,62.2976
1316173291680,62.1341
1316173351680,62.2451
1316173411680,62.0781
1316173471680,62.3605
1316173531680,62.4059
1316173591680,62.2287
1316173651680,62.2500
1316173711680,62.0731
1316173771680,62.0846
1316173831680,62.0318
1316173891680,62.1423
1316173951680,62.0015
1316174011680,61.8439
1316174071680,61.9619
1316174131680,61.9950
1316174191680,61.8848
1316174251680,61.9666
1316174311680,62.1845
1316174371680,62.0309
1316174431674,62.2148
1316174491674,62.2398
1316174551674,62.2034
1316174611674,62.2508
1316174671674,62.2512
1316174731674,62.1974
1316174791674,61.8395
1316174851674,62.1999
1316174911674,62.0408
1316174971674,62.0893
1316175031674,62.1381
1316175091674,62.1337
1316175151674,62.0681
1316175211674,62.0425
1316175271674,62.0631
1316175331674,62.2731
1316175391674,62.0594
1316175451674,62.0367
1316175511674,62.0995
1316175571674,61.8934
1316175631674,61.9928
1316175691674,62.0718
1316175751674,62.0112
1316175811674,61.9599
1316175871674,62.1198
1316175931674,61.9832
1316175991674,62.0765
1316176051674,62.0776
1316176111674,62.0808
1316176171674,61.9874
1316176231674,61.9433
1316176291674,62.0896
1316176351674,62.1366
1316176411674,62.0224
1316176471674,62.1081
1316176531674,62.0346
1316176591674,62.1129
1316176651674,61.9435
1316176711674,61.9233
1316176771674,62.0252
1316176831674,62.0649
1316176891674,62.1262
1316176951674,62.1593
1316177011674,62.0761
1316177071674,62.0572
1316177131674,62.0246
1316177191674,62.1134
1316177251674,62.1260
1316177311674,62.0015
1316177371674,62.1095
1316177431674,62.3198
1316177491674,62.1183
1316177551674,62.1954
1316177611674,62.0973
1316177671674,62.2056
1316177731674,62.2235
1316177791674,62.2670
1316177851674,62.1038
1316177911674,62.2283
1316177971674,62.2336
1316178031687,62.3650
1316178091687,62.2758
1316178151687,62.3278
1316178211687,62.1618
1316178271687,62.2827
1316178331687,62.2540
1316178391687,62.3114
1316178451687,62.3591
1316178511687,62.2809
1316178571687,62.2262
1316178631687,62.2399
1316178691687,62.2643
1316178751687,62.2334
1316178811687,62.2002
1316178871687,62.0879
1316178931687,62.1580
1316178991687,62.1262
1316179051687,61.9843
1316179111687,62.1952
1316179171687,62.1272
1316179231687,62.1416
1316179291687,62.4641
1316179351687,62.3785
1316179411687,62.2175
1316179471687,62.4127
1316179531687,62.3431
1316179591687,62.3101
1316179651687,62.4487
1316179711687,62.3294
1316179771687,62.4081
1316179831687,62.4637
1316179891687,62.4325
1316179951687,62.3199
1316180011687,62.4052
1316180071687,62.4740
1316180131687,62.3987
1316180191687,62.3319
1316180251687,62.3895
1316180311687,62.2051
1316180371687,62.5836
1316180431687,62.3047
1316180491687,62.4757
1316180551687,62.4287
1316180611687,62.4320
1316180671687,62.3943
1316180731687,62.3985
1316180791687,62.5298
1316180851687,62.4805
1316180911687,62.4414
1316180971687,62.5809
1316181031687,62.3356
1316181091687,62.6381
1316181151687,62.3672
1316181211687,62.5189
1316181271687,62.3738
1316181331687,62.5290
1316181391687,62.5554
1316181451687,62.3615
1316181511687,62.5314
1316181571687,62.4217
1316181631699,62.4233
1316181691699,62.5320
1316181751699,62.5090
1316181811699,62.6308
1316181871699,62.5778
1316181931699,62.6480
1316181991699,62.4635
1316182051699,62.5516
1316182111699,62.6664
1316182171699,62.6824
1316182231699,62.6905
1316182291699,62.7821
1316182351699,62.8711
1316182411699,62.7763
1316182471699,62.7311
1316182531699,62.7915
1316182591699,62.8006
1316182651699,62.8388
1316182711699,62.8916
1316182771699,63.0217
1316182831699,62.9958
1316182891699,63.1745
1316182951699,62.9866
1316183011699,63.1054
1316183071699,62.7932
1316183131699,63.0710
1316183191699,63.0544
1316183251699,62.9637
1316183311699,63.0438
1316183371699,63.0044
1316183431699,62.8914
1316183491699,62.9465
1316183551699,62.9724
1316183611699,62.8905
1316183671699,62.7830
1316183731699,62.6118
1316183791699,63.0047
1316183851699,62.8405
1316183911699,62.8345
1316183971699,62.9913
1316184031699,62.7615
1316184091699,62.8979
1316184151699,62.8279
1316184211699,62.5970
1316184271699,62.7679
1316184331699,62.8168
1316184391699,62.6414
1316184451699,62.7125
1316184511699,62.6780
1316184571699,62.5655
1316184631699,62.6568
1316184691699,62.5700
1316184751699,62.5764
1316184811699,62.5982
1316184871699,62.7459
1316184931699,62.4772
1316184991699,62.7369
1316185051699,62.5932
1316185111699,62.5667
1316185171699,62.5740
1316185231712,62.6046
1316185291712,62.7071
1316185351712,62.5723
1316185411712,62.8378
1316185471712,62.7208
1316185531712,62.7262
1316185591712,62.7761
1316185651712,62.8168
1316185711712,62.6737
1316185771712,62.8745
1316185831712,62.7768
1316185891712,62.8182
1316185951712,62.8563
1316186011712,62.8373
1316186071712,62.9246
1316186131712,62.9088
1316186191712,62.7965
1316186251712,62.6800
1316186311712,62.7784
1316186371712,62.8218
1316186431712,62.8402
1316186491712,62.7546
1316186551712,62.7741
1316186611712,62.6422
1316186671712,62.8696
1316186731712,62.8322
1316186791712,62.7678
1316186851712,62.9104
1316186911712,62.6405
1316186971712,62.8547
1316187031712,62.7061
1316187091712,62.8746
1316187151712,62.6139
1316187211712,62.7265
1316187271712,62.8561
1316187331712,62.6946
1316187391712,62.6789
1316187451712,62.8571
1316187511712,62.6921
1316187571712,62.6890
1316187631712,62.8149
1316187691712,62.8328
1316187751712,62.7796
1316187811712,62.6662
1316187871712,62.9160
1316187931712,62.7840
1316187991712,62.5836
1316188051712,62.8387
1316188111712,62.9661
1316188171712,62.7354
1316188231712,62.7723
1316188291712,62.6768
1316188351712,62.8194
1316188411712,62.5946
1316188471712,62.6067
1316188531712,62.5882
1316188591712,62.6828
1316188651712,62.7349
1316188711712,62.6037
1316188771712,62.7598
1316188831725,62.5786
1316188891725,62.7231
1316188951725,62.7311
1316189011725,62.5974
1316189071725,62.6898
1316189131725,62.7404
1316189191725,62.6982
1316189251725,62.9091
1316189311725,62.8890
1316189371725,62.7945
1316189431725,62.7726
1316189491725,62.7842
1316189551725,62.8953
1316189611725,62.9332
1316189671725,62.8701
1316189731725,63.2417
1316189791725,62.8648
1316189851725,63.0246
1316189911725,62.9701
1316189971725,63.0492
1316190031725,63.0605
1316190091725,63.0788
1316190151725,63.1281
1316190211725,63.1859
1316190271725,63.1134
1316190331725,63.2786
1316190391725,63.1486
1316190451725,63.2873
1316190511725,63.1333
1316190571725,63.3566
1316190631725,63.1614
1316190691725,63.1980
1316190751725,63.2958
1316190811725,63.1338
1316190871725,63.1421
1316190931725,63.1832
1316190991725,63.3709
1316191051725,63.0852
1316191111725,63.2804
1316191171725,63.1781
1316191231725,63.1899
1316191291725,63.1194
1316191351725,63.1709
1316191411725,63.2864
1316191471725,63.4762
1316191531725,63.1868
1316191591725,63.2949
1316191651725,63.3877
1316191711725,63.3606
1316191771725,63.3775
1316191831725,63.4419
1316191891725,63.4435
1316191951725,63.4627
1316192011725,63.4326
1316192071725,63.5157
1316192131725,63.2868
1316192191725,63.4527
1316192251725,63.5417
1316192311725,63.4734
1316192371725,63.4387
1316192431738,63.4774
1316192491738,63.4752
1316192551738,63.2934
1316192611738,63.2456
1316192671738,63.3949
1316192731738,63.3940
1316192791738,63.3651
1316192851738,63.3090
1316192911738,63.1892
1316192971738,63.1025
1316193031738,63.1936
1316193091738,63.2777
1316193151738,63.3228
1316193211738,63.2428
1316193271738,63.1462
1316193331738,63.3398
1316193391738,63.3090
1316193451738,63.2512
1316193511738,63.1616
1316193571738,63.2789
1316193631738,63.3725
1316193691738,63.3739
1316193751738,63.4235
1316193811738,63.3365
1316193871738,63.1482
1316193931738,63.3316
1316193991738,63.4664
1316194051738,63.2861
1316194111738,63.5049
1316194171738,63.3339
1316194231738,63.2658
1316194291738,63.2977
1316194351738,63.2240
1316194411738,63.4270
1316194471738,64.0529
1316194531738,63.3136
1316194591738,63.4041
1316194651738,63.0777
1316194711738,63.4806
1316194771738,63.2227
1316194831738,63.3053
1316194891738,63.3245
1316194951738,63.1980
1316195011738,63.2440
1316195071738,63.0641
1316195131738,63.3865
1316195191738,63.2473
1316195251738,63.1222
1316195311738,62.9940
1316195371738,62.9849
1316195431738,63.1089
1316195491738,63.1311
1316195551738,63.0448
1316195611738,62.9147
1316195671738,62.8439
1316195731738,63.0638
1316195791738,63.0764
1316195851738,63.1049
1316195911738,63.1696
1316195971738,62.9750
1316196031752,63.1405
1316196091752,63.1426
1316196151752,62.7647
1316196211752,63.1345
1316196271752,62.8979
1316196331752,62.9591
1316196391752,62.9471
1316196451752,62.9219
1316196511752,63.0277
1316196571752,62.8676
1316196631752,62.7546
1316196691752,62.9479
1316196751752,62.7626
1316196811752,62.8777
1316196871752,62.8951
1316196931752,62.8862
1316196991752,62.6906
1316197051752,62.7578
1316197111752,62.8169
1316197171752,62.7919
1316197231752,62.7792
1316197291752,62.7487
1316197351752,62.8507
1316197411752,62.6594
1316197471752,62.7213
1316197531752,62.7511
1316197591752,62.5876
1316197651752,62.5048
1316197711752,62.8527
1316197771752,62.7065
1316197831752,62.6394
1316197891752,62.7940
1316197951752,62.8616
1316198011752,62.7447
1316198071752,62.6719
1316198131752,62.9592
1316198191752,62.7519
1316198251752,62.5042
1316198311752,62.6561
1316198371752,62.4862
1316198431752,62.6159
1316198491752,62.5440
1316198551752,62.5396
1316198611752,62.5137
1316198671752,62.5702
1316198731752,62.5426
1316198791752,62.6507
1316198851752,62.6389
1316198911752,62.4975
1316198971752,62.3503
1316199031752,62.4875
1316199091752,62.4439
1316199151752,62.5087
1316199211752,62.5269
1316199271752,62.5187
1316199331752,62.4331
1316199391752,62.5177
1316199451752,62.5446
1316199511752,62.6363
1316199571752,62.4279
1316199631765,62.4719
1316199691765,62.6519
1316199751765,62.4303
1316199811765,62.6233
1316199871765,62.7027
1316199931765,62.5023
1316199991765,62.6011
1316200051765,62.5635
1316200111765,62.6069
1316200171765,62.4341
1316200231765,62.5331
1316200291765,62.5603
1316200351765,62.3170
1316200411765,62.3601
1316200471765,62.4203
1316200531765,62.7540
1316200591765,62.4739
1316200651765,62.5081
1316200711765,62.3962
1316200771765,62.3489
1316200831765,62.3769
1316200891765,62.3754
1316200951765,62.2133
1316201011765,62.2484
1316201071765,62.4756
1316201131765,62.4544
1316201191765,62.5526
1316201251765,62.2723
1316201311765,62.4213
1316201371765,62.3362
1316201431765,62.4463
1316201491765,62.4864
1316201551765,62.3248
1316201611765,62.3266
1316201671765,62.3369
1316201731765,62.4579
1316201791765,62.2923
1316201851765,62.4171
1316201911765,62.6129
1316201971765,62.2378
1316202031765,62.2513
1316202091765,62.3600
1316202151765,62.2045
1316202211765,62.3103
1316202271765,62.4271
1316202331765,62.2649
1316202391765,62.1257
1316202451765,62.2355
1316202511765,62.2614
1316202571765,62.3777
1316202631765,62.4542
1316202691765,62.4454
1316202751765,62.2790
1316202811765,62.4941
1316202871765,62.3885
1316202931765,62.4606
1316202991765,62.5167
1316203051765,62.3351
1316203111765,62.4732
1316203171765,62.2177
1316203231778,62.3073
1316203291778,62.3522
1316203351778,62.3005
1316203411778,62.2166
1316203471778,62.2803
1316203531778,62.4464
1316203591778,62.1739
1316203651778,62.3504
1316203711778,62.3912
1316203771778,62.3537
1316203831778,62.2162
1316203891778,62.3106
1316203951778,62.3319
1316204011778,62.2864
1316204071778,62.3546
1316204131778,62.2876
1316204191778,62.2706
1316204251778,62.1335
1316204311778,62.2039
1316204371778,62.1806
1316204431778,62.3686
1316204491778,62.3270
1316204551778,62.4669
1316204611778,62.3001
1316204671778,62.3467
1316204731778,62.3017
1316204791778,62.4393
1316204851778,62.3967
1316204911778,62.4718
1316204971778,62.4131
1316205031778,62.3718
1316205091778,62.4481
1316205151778,62.3467
1316205211778,62.3223
1316205271778,62.5446
1316205331778,62.4734
1316205391778,62.4949
1316205451778,62.4837
1316205511778,62.3488
1316205571778,62.3355
1316205631778,62.4993
1316205691778,62.4442
1316205751778,62.5151
1316205811778,62.4892
1316205871778,62.4431
1316205931778,62.5064
1316205991778,62.6991
1316206051778,62.6272
1316206111778,62.4878
1316206171778,62.5359
1316206231778,62.5618
1316206291778,62.6724
1316206351778,62.6219
1316206411778,62.5748
1316206471778,62.7761
1316206531778,62.8904
1316206591778,62.7308
1316206651778,62.6379
1316206711778,62.7708
1316206771778,62.5932
1316206831790,62.6049
1316206891790,62.7412
1316206951790,62.6918
1316207011790,62.7208
1316207071790,62.6676
1316207131790,62.9200
1316207191790,62.7241
1316207251790,62.5974
1316207311790,62.6472
1316207371790,62.7728
1316207431790,62.5635
1316207491790,62.6498
1316208031790,62.5565
1316208091790,62.5860
1316208151790,62.6418
1316208211790,62.7694
1316208271790,62.7500
1316208331790,62.6257
1316208391790,62.6923
1316208451790,62.7222
1316208511790,62.9665
1316208571790,62.8654
1316208631790,62.9791
1316208691790,62.8601
1316208751790,62.7871
1316208811790,62.9026
1316208871790,62.8374
1316208931790,62.9030
1316208991790,63.1120
1316209051790,62.8281
1316209111790,63.1121
1316209171790,62.8746
1316209231790,63.0663
1316209291790,62.9802
1316209351790,63.1010
1316209411790,62.9136
1316209471790,63.1523
1316209531790,62.9908
1316209591790,62.9622
1316209651790,63.0619
1316209711790,63.0880
1316209771790,63.0502
1316209831790,63.2030
1316209891790,63.0628
1316209951790,63.1494
1316210011790,63.0835
1316210071790,63.0157
1316210131790,62.9809
1316210191790,62.8726
1316210251790,62.9557
1316210311790,63.0028
1316210371790,63.0903
1316210431803,63.1542
1316210491803,63.0804
1316210551803,63.2336
1316210611803,62.9755
1316210671803,63.0946
1316210731803,63.0324
1316210791803,62.8976
1316210851803,63.0271
1316210911803,62.9049
1316210971803,63.0742
1316211031803,62.9704
1316211091803,62.9293
1316211151803,62.8778
1316211211803,62.8806
1316211271803,62.9488
1316211331803,63.1416
1316211391803,62.8947
1316211451803,62.9365
1316211511803,62.9099
1316211571803,62.9147
1316211631803,62.8790
1316211691803,63.0940
1316211751803,62.7688
1316211811803,62.9167
1316211871803,62.8629
1316211931803,62.9407
1316211991803,62.8510
1316212051803,62.8859
1316212111803,62.8906
1316212171803,62.9400
1316212231803,62.8612
1316212291803,62.8172
1316212351803,62.7745
1316212411803,62.8663
1316212471803,62.9111
1316212531803,62.7825
1316212591803,62.8356
1316212651803,62.7843
1316212711803,62.6881
1316212771803,62.7747
1316212831803,62.5655
1316212891803,62.8510
1316212951803,62.7238
1316213011803,62.6575
1316213071803,62.6942
1316213131803,62.7703
1316213191803,62.5757
1316213251803,62.4771
1316213311803,62.8313
1316213371803,62.7307
1316213431803,62.7990
1316213491803,62.8471
1316213551803,62.7698
1316213611803,62.6103
1316213671803,62.4802
1316213731803,63.2583
1316213791803,62.6858
1316213851803,62.8416
1316213911803,62.8617
1316213971803,62.7868
1316214031815,62.8924
1316214091815,62.8710
1316214151815,62.8128
1316214211815,62.8363
1316214271815,62.8000
1316214331815,62.7652
1316214391815,62.7654
1316214451815,62.8455
1316214511815,62.9496
1316214571815,62.9674
1316214631815,62.8334
1316214691815,62.7408
1316214751815,62.8900
1316214811815,62.8574
1316214871815,63.1018
1316214931815,62.7916
1316214991815,62.9145
1316215051815,62.7559
1316215111815,62.9282
1316215171815,62.9157
1316215231815,62.7243
1316215291815,62.9604
1316215351815,62.9804
1316215411815,62.8319
1316215471815,62.7059
1316215531815,62.9175
1316215591815,62.8005
1316215651815,62.8409
1316215711815,62.7510
1316215771815,62.9114
1316215831815,62.7254
1316215891815,62.7894
1316215951815,62.7474
1316216011815,62.9304
1316216071815,62.8477
1316216131815,62.8493
1316216191815,62.9002
1316216251815,62.9992
1316216311815,62.9027
1316216371815,63.0549
1316216431815,62.9250
1316216491815,63.0257
1316216551815,62.9526
1316216611815,63.0294
1316216671815,63.0571
1316216731815,62.7387
1316216791815,62.9359
1316216851815,63.0815
1316216911815,62.9773
1316216971815,62.8660
1316217031815,62.7177
1316217091815,62.9493
1316217151815,63.0134
1316217211815,63.0692
1316217271815,62.9264
1316217331815,62.8326
1316217391815,62.8568
1316217451815,62.8658
1316217511815,63.0443
1316217571815,62.9103