1316304032115,63.1924
1316304092115,63.1199
1316304152115,63.0239
1316304212115,63.0089
1316304272115,62.9952
1316304332115,62.9973
1316304392115,63.0739
1316304452115,62.9755
1316304512115,63.0410
1316304572115,63.0854
1316304632115,62.9443
1316304692115,63.2107
1316304752115,63.0800
1316304812115,63.0336
1316304872115,62.9665
1316304932115,63.1697
1316304992115,63.0425
1316305052115,63.1280
1316305112115,62.9887
1316305172115,63.1721
1316305232115,63.3485
1316305292115,63.1145
1316305352115,63.0403
1316305412115,63.1340
1316305472115,63.2217
1316305532115,63.1950
1316305592115,63.1167
1316305652115,63.0256
1316305712115,63.1859
1316305772115,63.3245
1316305832115,63.1300
1316305892115,63.1465
1316305952115,63.1833
1316306012115,63.4320
1316306072115,63.2192
1316306132115,63.0739
1316306192115,63.2772
1316306252115,63.1936
1316306312115,63.1454
1316306372115,63.1622
1316306432115,63.1631
1316306492115,63.4376
1316306552115,63.2170
1316306612115,63.1284
1316306672115,63.2552
1316306732115,63.1368
1316306792115,63.2905
1316306852115,63.1900
1316306912115,63.1901
1316306972115,63.2459
1316307032115,63.1994
1316307092115,63.2597
1316307152115,63.1063
1316307212115,63.2246
1316307272115,63.2803
1316307332115,63.1515
1316307392115,63.3500
1316307452115,63.4339
1316307512115,63.2631
1316307572115,63.4513
1316307632127,63.4292
1316307692127,63.3614
1316307752127,63.4679
1316307812127,63.3123
1316307872127,63.4529
1316307932127,63.3285
1316307992127,63.3541
1316308052127,63.3596
1316308112127,63.3414
1316308172127,63.4787
1316308232127,63.3759
1316308292127,63.4214
1316308352127,63.3569
1316308412127,63.4166
1316308472127,63.5519
1316308532127,63.3316
1316308592127,63.3868
1316308652127,63.3277
1316308712127,63.3223
1316308772127,63.4054
1316308832127,63.2876
1316308892127,63.3311
1316308952127,63.3976
1316309012127,63.5459
1316309072127,63.2846
1316309132127,63.3890
1316309192127,63.4703
1316309252127,63.4526
1316309312127,63.5690
1316309372127,63.6168
1316309432127,63.6225
1316309492127,63.5969
1316309552127,63.5272
1316309612127,63.6160
1316309672127,63.7467
1316309732127,63.5243
1316309792127,63.6858
1316309852127,63.6100
1316309912127,63.5938
1316309972127,63.5554
1316310032127,63.6925
1316310092127,63.7590
1316310152127,63.7080
1316310212127,63.5519
1316310272127,63.6957
1316310332127,63.5990
1316310392127,63.6593
1316310452127,63.5831
1316310512127,63.7423
1316310572127,63.7363
1316310632127,63.6435
1316310692127,63.5772
1316310752127,63.6442
1316310812127,63.7784
1316310872127,63.7379
1316310932127,63.7821
1316310992127,63.9440
1316311052127,63.9491
1316311112127,63.8296
1316311172127,63.8795
1316311232138,63.8589
1316311292138,63.9055
1316311352138,63.9368
1316311412138,63.9393
1316311472138,63.9067
1316311532138,63.9856
1316311592138,63.7355
1316311652138,63.8855
1316311712138,63.7528
1316311772138,63.8759
1316311832138,63.9337
1316311892138,63.8541
1316311952138,63.9905
1316312012138,63.8934
1316312072138,64.0225
1316312132138,64.0424
1316312192138,64.0367
1316312252138,63.9421
1316312312138,64.0837
1316312372138,64.0046
1316312432138,64.0069
1316312492138,63.9046
1316312552138,64.0409
1316312612138,64.1352
1316312672138,64.1201
1316312732138,64.1417
1316312792138,64.3411
1316312852138,64.4668
1316312912138,64.2236
1316312972138,64.2195
1316313032138,64.2644
1316313092138,64.3555
1316313152138,64.1260
1316313212138,64.2038
1316313272138,64.4828
1316313332138,64.2711
1316313392138,64.2779
1316313452138,64.2325
1316313512138,64.3544
1316313572138,64.1023
1316313632138,64.3254
1316313692138,64.2442
1316313752138,64.3480
1316313812138,64.2617
1316313872138,64.2147
1316313932138,64.4445
1316313992138,64.1322
1316314052138,64.3594
1316314112138,64.3721
1316314172138,64.2320
1316314232138,64.3770
1316314292138,64.2833
1316314352138,64.4606
1316314412138,64.1234
1316314472138,64.4646
1316314532138,64.3558
1316314592138,64.3943
1316314652138,64.3959
1316314712138,64.3684
1316314772138,64.4895
1316314832150,64.3554
1316314892150,64.3098
1316314952150,64.3956
1316315012150,64.3924
1316315072150,64.4366
1316315132150,64.4457
1316315192150,64.3582
1316315252150,64.3992
1316315312150,64.4826
1316315372150,64.3414
1316315432150,64.3883
1316315492150,64.3331
1316315552150,64.3435
1316315612150,64.4009
1316315672150,64.4729
1316315732150,64.5026
1316315792150,64.5024
1316315852150,64.4518
1316315912150,64.7143
1316315972150,64.8757
1316316032150,64.5254
1316316092150,64.7703
1316316152150,64.5690
1316316212150,64.8414
1316316272150,64.7586
1316316332150,64.6541
1316316392150,64.7457
1316316452150,64.7619
1316316512150,64.7563
1316316572150,64.7355
1316316632150,64.8198
1316316692150,64.6234
1316316752150,64.8108
1316316812150,64.6754
1316316872150,64.5797
1316316932150,64.6940
1316316992150,64.8820
1316317052150,64.8868
1316317112150,64.8020
1316317172150,64.8210
1316317232150,64.6996
1316317292150,64.9473
1316317352150,64.8936
1316317412150,64.8270
1316317472150,64.8850
1316317532150,64.8396
1316317592150,64.7156
1316317652150,64.6068
1316317712150,64.8993
1316317772150,64.7134
1316317832150,64.6446
1316317892150,64.8242
1316317952150,64.7758
1316318012150,64.7841
1316318072150,64.8638
1316318132150,64.7954
1316318192150,64.7201
1316318252150,64.9106
1316318312150,64.8164
1316318372150,64.8368
1316318432161,64.9886
1316318492161,64.8955
1316318552161,64.6996
1316318612161,64.8503
1316318672161,64.9028
1316318732161,64.8928
1316318792161,64.6610
1316318852161,64.8055
1316318912161,64.8850
1316318972161,64.9640
1316319032161,64.6242
1316319092161,65.0368
1316319152161,64.8203
1316319212161,64.8438
1316319272161,64.8963
1316319332161,64.8913
1316319392161,64.8431
1316319452161,64.8030
1316319512161,64.7520
1316319572161,64.8921
1316319632161,64.8610
1316319692161,64.8212
1316319752161,64.8213
1316319812161,64.6590
1316319872161,64.8958
1316319932161,64.7383
1316319992161,64.8671
1316320052161,64.6503
1316320112161,64.7759
1316320172161,64.5718
1316320232161,64.7722
1316320292161,64.6620
1316320352161,64.7135
1316320412161,64.7838
1316320472161,64.6636
1316320532161,64.6844
1316320592161,64.6888
1316320652161,64.6615
1316320712161,64.5240
1316320772161,64.5211
1316320832161,64.7390
1316320892161,64.6095
1316320952161,64.5881
1316321012161,64.5527
1316321072161,64.5520
1316321132161,64.5353
1316321192161,64.6579
1316321252161,64.6532
1316321312161,64.5776
1316321372161,64.5937
1316321432161,64.5895
1316321492161,64.5852
1316321552161,64.6119
1316321612161,64.5447
1316321672161,64.4371
1316321732161,64.4931
1316321792161,64.4079
1316321852161,64.5811
1316321912161,64.4915
1316321972161,64.5698
1316322032172,64.2338
1316322092172,64.4536
1316322152172,64.4795
1316322212172,64.4079
1316322272172,64.4719
1316322332172,64.4015
1316322392172,64.4790
1316322452172,64.3469
1316322512172,64.5818
1316322572172,64.3235
1316322632172,64.4733
1316322692172,64.5857
1316322752172,64.4739
1316322812172,64.4320
1316322872172,64.5023
1316322932172,64.3275
1316322992172,64.4740
1316323052172,64.4269
1316323112172,64.2319
1316323172172,64.4529
1316323232172,64.3573
1316323292172,64.8513
1316323352172,64.4027
1316323412172,64.3953
1316323472172,64.4196
1316323532172,64.4236
1316323592172,64.5077
1316323652172,64.4173
1316323712172,64.6952
1316323772172,64.5469
1316323832172,64.6505
1316323892172,64.5165
1316323952172,64.4341
1316324012172,64.6071
1316324072172,64.4123
1316324132172,64.4762
1316324192172,64.5449
1316324252172,64.3840
1316324312172,64.3991
1316324372172,64.5909
1316324432172,64.5842
1316324492172,64.4513
1316324552172,64.6465
1316324612172,64.3981
1316324672172,64.3615
1316324732172,64.2956
1316324792172,64.3745
1316324852172,64.4096
1316324912172,64.4620
1316324972172,64.3624
1316325032172,64.2862
1316325092172,64.4379
1316325152172,64.5190
1316325212172,64.5664
1316325272172,64.4522
1316325332172,64.4168
1316325392172,64.4613
1316325452172,64.4496
1316325512172,64.4848
1316325572172,64.2622
1316325632183,64.3051
1316325692183,64.1693
1316325752183,64.3667
1316325812183,64.4654
1316325872183,64.3481
1316325932183,64.4855
1316325992183,64.3315
1316326052183,64.2999
1316326112183,64.3979
1316326172183,64.4469
1316326232183,64.2656
1316326292183,64.2142
1316326352183,64.4083
1316326412183,64.1488
1316339432216,63.8224
1316339492216,63.7767
1316339552216,63.8333
1316339612216,63.7182
1316339672216,63.7485
1316339732216,63.7268
1316339792216,63.5976
1316339852216,63.8013
1316339912216,63.7216
1316339972216,63.7580
1316340032227,63.8317
1316340092227,63.6410
1316340152227,63.6237
1316340212227,63.6968
1316340272227,63.6429
1316340332227,63.6965
1316340392227,63.8074
1316340452227,63.7184
1316340512227,63.6078
1316340572227,63.6883
1316340632227,63.7750
1316340692227,63.6434
1316340752227,63.7102
1316340812227,63.5095
1316340872227,63.7276
1316340932227,63.6051
1316340992227,63.7764
1316341052227,63.6791
1316341112227,63.7307
1316341172227,63.7782
1316341232227,63.7389
1316341292227,63.7664
1316341352227,63.6148
1316341412227,63.7520
1316341472227,63.6078
1316341532227,63.6805
1316341592227,63.7050
1316341652227,63.7234
1316341712227,63.7906
1316341772227,63.7013
1316341832227,63.6184
1316341892227,63.7813
1316341952227,63.7364
1316342012227,63.8519
1316342072227,63.4983
1316342132227,63.7941
1316342192227,63.5650
1316342252227,63.6834
1316342312227,63.6366
1316342372227,63.5627
1316342432227,63.6274
1316342492227,63.6397
1316342552227,63.7721
1316342612227,63.5369
1316342672227,63.5062
1316342732227,63.5266
1316342792227,63.4614
1316342852227,63.7392
1316342912227,63.5816
1316342972227,63.5705
1316343032227,63.6642
1316343092227,63.6217
1316343152227,63.7146
1316343212227,63.7744
1316343272227,63.7096
1316343332227,63.6759
1316343392227,63.7313
1316343452227,63.8525
1316343512227,63.9090
1316343572227,63.8502
1316343632239,63.8831
1316343692239,63.8751
1316343752239,63.8894
1316343812239,64.0597
1316343872239,63.8847
1316343932239,63.9915
1316343992239,63.9481
1316344052239,64.1377
1316344112239,64.0829
1316344172239,64.2430
1316344232239,64.0115
1316344292239,64.0791
1316344352239,64.0539
1316344412239,64.1842
1316344472239,64.1809
1316344532239,64.1905
1316344592239,64.0485
1316344652239,64.1289
1316344712239,64.0876
1316344772239,64.1694
1316344832239,64.2416
1316344892239,64.2437
1316344952239,64.3673
1316345012239,64.2018
1316345072239,64.2873
1316345132239,64.3449
1316345192239,64.2602
1316345252239,64.2943
1316345312239,64.4500
1316345372239,64.4239
1316345432239,64.4258
1316345492239,64.4389
1316345552239,64.5173
1316345612239,64.4349
1316345672239,64.4036
1316345732239,64.6130
1316345792239,64.5584
1316345852239,64.5501
1316345912239,64.4929
1316345972239,64.5104
1316346032239,64.5947
1316346092239,64.6165
1316346152239,64.3208
1316346212239,64.4976
1316346272239,64.3019
1316346332239,64.4157
1316346392239,64.4310
1316346452239,64.3225
1316346512239,64.5154
1316346572239,64.4125
1316346632239,64.4393
1316346692239,64.4837
1316346752239,64.3188
1316346812239,64.3539
1316346872239,64.1986
1316346932239,64.4719
1316346992239,64.2937
1316347052239,64.3631
1316347112239,64.5517
1316347172239,64.3620
1316347232252,64.4683
1316347292252,64.3225
1316347352252,64.4347
1316347412252,64.3220
1316347472252,64.4316
1316347532252,64.8504
1316347592252,64.4122
1316347652252,64.3330
1316347712252,64.4401
1316347772252,64.3486
1316347832252,64.3582
1316347892252,64.1886
1316347952252,64.3983
1316348012252,64.2848
1316348072252,64.5163
1316348132252,64.3697
1316348192252,64.5452
1316348252252,64.4000
1316348312252,64.2949
1316348372252,64.4702
1316348432252,64.4961
1316348492252,64.2459
1316348552252,64.5158
1316348612252,64.4406
1316348672252,64.3929
1316348732252,64.4107
1316348792252,64.4412
1316348852252,64.3320
1316348912252,64.5131
1316348972252,64.5017
1316349032252,64.3995
1316349092252,64.2643
1316349152252,64.4067
1316349212252,64.3452
1316349272252,64.5417
1316349332252,64.5462
1316349392252,64.4860
1316349452252,64.6263
1316349512252,64.5561
1316349572252,64.8409
1316349632252,64.7195
1316349692252,64.6639
1316349752252,64.8385
1316349812252,64.6285
1316349872252,64.8514
1316349932252,64.7731
1316349992252,64.7644
1316350052252,64.8171
1316350112252,64.7259
1316350172252,64.5971
1316350232252,64.8875
1316350292252,64.8916
1316350352252,64.7617
1316350412252,64.9440
1316350472252,64.7183
1316350532252,64.8406
1316350592252,65.0553
1316350652252,64.9586
1316350712252,65.1928
1316350772252,65.1748
1316350832264,64.9705
1316350892264,65.1010
1316350952264,65.2996
1316351012264,65.1407
1316351072264,65.0974
1316351132264,65.0622
1316351192264,64.8866
1316351252264,64.9257
1316351312264,65.1311
1316351372264,65.0171
1316351432264,65.2106
1316351492264,64.9653
1316351552264,65.1024
1316351612264,64.9977
1316351672264,64.8407
1316351732264,64.9773
1316351792264,65.2411
1316351852264,65.0887
1316351912264,64.9309
1316351972264,65.0150
1316352032264,65.2457
1316352092264,65.0630
1316352152264,65.3062
1316352212264,65.2260
1316353352264,64.9915
1316353412264,61.6243
1316353472264,65.1226
1316353532264,65.0394
1316353592264,65.0577
1316353652264,64.9976
1316353712264,65.2146
1316353772264,65.1159
1316353832264,64.9063
1316353892264,64.9569
1316353952264,65.1832
1316354012264,65.1364
1316354072264,65.0264
1316354132264,65.0047
1316354192264,65.1217
1316354252264,65.0290
1316354312264,65.0494
1316354372264,65.1899
1316354432277,64.9657
1316354492277,64.9684
1316354552277,65.0663
1316354612277,65.1407
1316354672277,65.1498
1316354732277,65.1864
1316354792277,65.0609
1316354852277,65.0950
1316354912277,65.0228
1316354972277,65.0026
1316355032277,65.0850
1316355092277,65.1315
1316355152277,65.0797
1316355212277,65.1496
1316355272277,65.2232
1316355332277,65.0534
1316355392277,65.1201
1316355452277,64.9706
1316355512277,65.1451
1316355572277,65.0956
1316355632277,65.0368
1316355692277,65.1310
1316355752277,65.1643
1316355812277,65.1718
1316355872277,65.1365
1316355932277,65.2254
1316355992277,65.3293
1316356052277,65.3518
1316356112277,65.2356
1316356172277,65.3618
1316356232277,65.1446
1316356292277,65.3607
1316356352277,65.3124
1316356412277,65.3039
1316356472277,65.2354
1316356532277,65.3636
1316356592277,65.1922
1316356652277,65.3838
1316356712277,65.2933
1316356772277,65.3014
1316356832277,65.3314
1316356892277,65.2801
1316356952277,65.2313
1316357012277,65.3412
1316357072277,65.2081
1316357132277,65.1405
1316357192277,65.1223
1316357252277,65.3465
1316357312277,65.2465
1316357372277,65.2218
1316357432277,65.3510
1316357492277,65.2655
1316357552277,65.2772
1316357612277,65.2182
1316357672277,65.2664
1316357732277,65.4627
1316357792277,65.3120
1316357852277,65.3683
1316357912277,65.3470
1316357972277,65.3177
1316358032291,65.3723
1316358092291,65.3091
1316358152291,65.3614
1316358212291,65.4515
1316358272291,65.3810
1316358332291,65.3621
1316358392291,65.2730
1316358452291,65.2779
1316358512291,65.4386
1316358572291,65.4047
1316358632291,65.3474
1316358692291,65.3116
1316358752291,65.3906
1316358812291,65.3929
1316358872291,65.4056
1316358932291,65.4579
1316358992291,65.3507
1316359052291,65.3516
1316359112291,65.3945
1316359172291,65.5291
1316359232291,65.3562
1316359292291,65.3918
1316359352291,65.1670
1316359412291,65.4656
1316359472291,65.4927
1316359532291,65.2686
1316359592291,65.1705
1316359652291,65.1592
1316359712291,65.3070
1316359772291,65.3032
1316359832291,65.0609
1316359892291,65.3522
1316359952291,65.3380
1316360012291,65.1903
1316360072291,64.8789
1316360132291,65.2158
1316360192291,65.1200
1316360252291,65.2451
1316360312291,64.9955
1316360372291,65.2657
1316360432291,65.1784
1316360492291,65.1583
1316360552291,65.1231
1316360612291,65.2907
1316360672291,65.3459
1316360732291,65.2524
1316360792291,65.1552
1316360852291,65.1399
1316360912291,64.9584
1316360972291,65.2227
1316361032291,65.3118
1316361092291,65.2218
1316361152291,65.2197
1316361212291,65.2376
1316361272291,65.1233
1316361332291,65.1779
1316361392291,65.0497
1316361452291,64.9326
1316361512291,65.1241
1316361572291,65.0102
1316361632304,64.9535
1316361692304,64.8706
1316361752304,65.0267
1316361812304,64.8764
1316361872304,64.9282
1316361932304,64.8159
1316361992304,64.8389
1316362052304,64.8823
1316362112304,63.9958
1316362172304,64.9139
1316362232304,64.9925
1316362292304,64.9443
1316362352304,65.2221
1316362412304,64.8444
1316362472304,64.8709
1316362532304,64.8598
1316362592304,64.7369
1316362652304,64.7799
1316362712304,64.6890
1316362772304,64.7599
1316362832304,64.9417
1316362892304,64.8222
1316362952304,64.6855
1316363012304,64.7669
1316363072304,64.7154
1316363132304,64.7675
1316363192304,64.8138
1316363252304,64.6188
1316363312304,64.8189
1316363372304,64.6361
1316363432304,64.8390
1316363492304,64.7721
1316363552304,64.6975
1316363612304,64.6865
1316363672304,64.8188
1316363732304,64.6433
1316363792304,64.6002
1316363852304,64.6977
1316363912304,64.6364
1316363972304,64.6552
1316364032304,64.7977
1316364092304,64.8832
1316364152304,64.6075
1316364212304,64.7432
1316364272304,64.5576
1316364332304,64.7469
1316364392304,64.6706
1316364452304,64.5198
1316364512304,64.7502
1316364572304,64.7647
1316364632304,64.6187
1316364692304,64.6290
1316364752304,64.5843
1316364812304,64.5942
1316364872304,64.7198
1316364932304,64.9375
1316364992304,64.7577
1316365052304,64.6904
1316365112304,64.6448
1316365172304,64.6171
1316365232318,64.6575
1316365292318,64.5192
1316365352318,64.6737
1316365412318,64.5116
1316365472318,64.5428
1316365532318,64.4633
1316365592318,64.5657
1316365652318,64.4887
1316365712318,64.4726
1316365772318,64.6061
1316365832318,64.5179
1316365892318,64.7916
1316365952318,64.5761
1316366012318,64.6567
1316366072318,64.7106
1316366132318,64.7833
1316366192318,64.7469
1316366252318,64.8921
1316366312318,64.6921
1316366372318,64.8190
1316366432318,64.6590
1316366492318,64.6761
1316366552318,64.8676
1316366612318,64.5584
1316366672318,64.7313
1316366732318,64.6348
1316366792318,64.8503
1316366852318,64.5551
1316366912318,64.6694
1316366972318,64.8291
1316367032318,64.7644
1316367092318,64.6793
1316367152318,64.7335
1316367212318,64.6307
1316367272318,64.8014
1316367332318,64.8155
1316367392318,64.8846
1316367452318,64.7123
1316367512318,64.7527
1316367572318,65.3032
1316367632318,64.8838
1316367692318,64.8304
1316367752318,64.6442
1316367812318,64.9047
1316367872318,64.6643
1316367932318,64.8915
1316367992318,64.7230
1316368052318,64.8051
1316368112318,64.9659
1316368172318,64.8709
1316368232318,64.6417
1316368292318,64.9544
1316368352318,64.7790
1316368412318,64.9028
1316368472318,65.0166
1316368532318,64.7637
1316368592318,64.9863
1316368652318,64.8427
1316368712318,64.9845
1316368772318,64.9021
1316368832331,64.9590
1316368892331,64.9567
1316368952331,65.1981
1316369012331,65.0306
1316369072331,64.9316
1316369132331,64.9753
1316369192331,64.9407
1316369252331,65.0990
1316369312331,65.1843
1316369372331,65.1180
1316369432331,65.1727
1316369492331,65.1561
1316369552331,65.0928
1316369612331,65.0668
1316369672331,65.1935
1316369732331,65.2142
1316369792331,65.2863
1316369852331,65.2604
1316369912331,65.2113
1316369972331,65.2156
1316370032331,65.2021
1316370092331,65.1298
1316370152331,65.3869
1316370212331,65.2374
1316370272331,65.1972
1316370332331,65.2743
1316370392331,65.3820
1316370452331,65.1885
1316370512331,65.3357
1316370572331,65.3567
1316370632331,65.3858
1316370692331,65.2843
1316370752331,65.4130
1316370812331,65.4321
1316370872331,65.3811
1316370932331,65.2891
1316370992331,65.3989
1316371052331,65.3402
1316371112331,65.4702
1316371172331,65.3583
1316371232331,65.4692
1316371292331,65.4255
1316371352331,65.4327
1316371412331,65.5652
1316371472331,65.5653
1316371532331,65.2921
1316371592331,65.3245
1316371652331,65.3819
1316371712331,65.4937
1316371772331,65.4480
1316371832331,65.4083
1316371892331,65.3030
1316371952331,65.4255
1316372012331,65.4577
1316372072331,65.5059
1316372132331,65.4298
1316372192331,65.1942
1316372252331,65.2934
1316372312331,65.3029
1316372372331,65.2209
1316372432345,65.2857
1316372492345,65.3337
1316372552345,65.0886
1316372612345,65.1876
1316372672345,65.2464
1316372732345,65.2127
1316372792345,65.2659
1316372852345,65.2396
1316372912345,65.1317
1316372972345,65.4423
1316373032345,65.5549
1316373092345,65.2714
1316373152345,65.1953
1316373212345,65.1804
1316373272345,65.1791
1316373332345,65.2370
1316373392345,65.2633
1316373452345,65.1094
1316373512345,65.2626
1316373572345,65.1817
1316373632345,65.2600
1316373692345,65.2265
1316373752345,65.1550
1316373812345,65.0960
1316373872345,65.1971
1316373932345,65.2401
1316373992345,65.1219
1316374052345,65.2024
1316374112345,65.2428
1316374172345,65.3364
1316374232345,65.0690
1316374292345,65.1488
1316374352345,65.1919
1316374412345,65.0887
1316374472345,65.1375
1316374532345,65.1028
1316374592345,65.0131
1316374652345,65.0904
1316374712345,65.1391
1316374772345,64.9810
1316374832345,64.9291
1316374892345,65.1329
1316374952345,65.0487
1316375012345,65.2418
1316375072345,65.0138
1316375132345,64.9735
1316375192345,64.9902
1316375252345,65.0427
1316375312345,65.2671
1316375372345,64.9931
1316375432345,65.1477
1316375492345,65.0747
1316375552345,65.0588
1316375612345,64.9065
1316375672345,64.9676
1316375732345,65.0745
1316375792345,65.0803
1316375852345,65.0575
1316375912345,65.0078
1316375972345,64.9463
1316376032358,65.0229
1316376092358,65.0245
1316376152358,65.0259
1316376212358,64.9024
1316376272358,64.8089
1316376332358,65.0127
1316376392358,64.9309
1316376452358,65.0081
1316376512358,64.9866
1316376572358,64.9152
1316376632358,64.9995
1316376692358,64.8845
1316376752358,65.0776
1316376812358,64.9077
1316376872358,65.0902
1316376932358,65.0207
1316376992358,65.0360
1316377052358,64.8623
1316377112358,64.8446
1316377172358,64.8919
1316377232358,64.9628
1316377292358,65.1312
1316377352358,64.9600
1316377412358,65.0017
1316377472358,65.0007
1316377532358,65.1144
1316377592358,65.0295
1316377652358,65.0931
1316377712358,65.0829
1316377772358,65.0219
1316377832358,64.8233
1316377892358,65.0817
1316377952358,64.9229
1316378012358,65.0391
1316378072358,64.9835
1316378132358,64.8133
1316378192358,65.1493
1316378252358,65.0109
1316378312358,65.1429
1316378372358,64.9058
1316378432358,65.0208
1316378492358,64.9952
1316378552358,65.2233
1316378612358,65.1342
1316378672358,65.1947
1316378732358,65.2424
1316378792358,65.5520
1316378852358,65.2330
1316378912358,65.4186
1316378972358,65.6855
1316379032358,65.4831
1316379092358,65.3646
1316379152358,65.4177
1316379212358,65.4102
1316379272358,65.4004
1316379332358,65.4368
1316379392358,65.4234
1316379452358,65.3936
1316379512358,65.3369
1316379572358,65.4198
1316379632371,65.3004
1316379692371,65.4841
1316379752371,65.4544
1316379812371,65.4218
1316379872371,65.5390
1316379932371,65.5346
1316379992371,65.4028
1316380052371,65.6047
1316380112371,65.6103
1316380172371,65.4746
1316380232371,65.5265
1316380292371,65.4560
1316380352371,65.4810
1316380412371,65.5187
1316380472371,65.7678
1316380532371,65.6523
1316380592371,65.5055
1316380652371,65.5358
1316380712371,65.6175
1316380772371,65.7821
1316380832371,65.8107
1316380892371,65.7396
1316380952371,65.7647
1316381012371,65.6759
1316381072371,65.6492
1316381132371,65.5370
1316381192371,65.7752
1316381252371,65.8397
1316381312371,65.8645
1316381372371,65.7927
1316381432371,65.7467
1316381492371,65.8944
1316381552371,65.8166
1316381612371,66.0965
1316381672371,65.9869
1316381732371,65.8213
1316381792371,65.6785
1316381852371,65.8831
1316381912371,65.6801
1316381972371,65.8519
1316382032371,65.8727
1316382092371,65.8313
1316382152371,65.8600
1316382212371,65.8095
1316382272371,65.7947
1316382332371,65.8801
1316382392371,65.9228
1316382452371,65.8982
1316382512371,65.8500
1316382572371,65.7683
1316382632371,65.7916
1316382692371,65.8005
1316382752371,66.0690
1316382812371,65.9222
1316382872371,66.0382
1316382932371,65.9950
1316382992371,65.9119
1316383052371,66.0460
1316383112371,65.8584
1316383172371,65.8583
1316383232384,65.9199
1316383292384,65.8752
1316383352384,65.8696
1316383412384,65.9637
1316383472384,65.8534
1316383532384,65.8424
1316383592384,65.8195
1316383652384,65.9219
1316383712384,65.7072
1316383772384,65.9099
1316383832384,65.7392
1316383892384,65.8506
1316383952384,65.8650
1316384012384,65.9104
1316384072384,65.7083
1316384132384,65.8765
1316384192384,65.7848
1316384252384,65.9031
1316384312384,65.6691
1316384372384,65.7373
1316384432384,65.7370
1316384492384,65.6955
1316384552384,65.8419
1316384612384,65.8015
1316384672384,65.8376
1316384732384,65.9034
1316384792384,66.0027
1316384852384,65.9429
1316384912384,65.9741
1316384972384,65.8296
1316385032384,65.9502
1316385092384,65.8062
1316385152384,65.8181
1316385212384,65.8689
1316385272384,65.7765
1316385332384,65.7550
1316385392384,65.9230
1316385452384,65.8313
1316385512384,65.7634
1316385572384,65.7254
1316385632384,65.7113
1316385692384,65.7898
1316385752384,65.9189
1316385812384,65.7214
1316385872384,65.6395
1316385932384,65.7432
1316385992384,65.7279
1316386052384,65.8831
1316386112384,65.6935
1316386172384,65.8284
1316386232384,65.8736
1316386292384,65.7306
1316386352384,65.8101
1316386412384,65.7832
1316386472384,65.8218
1316386532384,65.7969
1316386592384,65.8991
1316386652384,65.7083
1316386712384,65.8106
1316386772384,65.7887
1316386832396,65.7761
1316386892396,65.7012
1316386952396,65.6929
1316387012396,65.6201
1316387072396,65.8449
1316387132396,65.5973
1316387192396,65.5541
1316387252396,65.6322
1316387312396,65.2971
1316387372396,65.4698
1316387432396,65.5918
1316387492396,65.5491
1316387552396,65.4954
1316387612396,65.3199
1316387672396,65.6189
1316387732396,65.3775
1316387792396,65.3060
1316387852396,65.4605
1316387912396,65.3809
1316387972396,65.3887
1316388032396,65.4254
1316388092396,65.3084
1316388152396,65.4065
1316388212396,65.3312
1316388272396,65.3345
1316388332396,65.2999
1316388392396,65.1723
1316388452396,65.2074
1316388512396,65.4975
1316388572396,65.2345
1316388632396,65.3620
1316388692396,65.3988
1316388752396,65.1776
1316388812396,65.2394
1316388872396,65.3437
1316388932396,65.2078
1316388992396,65.2048
1316389052396,65.3410
1316389112396,65.4407
1316389172396,65.3625
1316389232396,65.2504
1316389292396,65.2782
1316389352396,65.2940
1316389412396,65.2946
1316389472396,65.2671
1316389532396,65.4672
1316389592396,65.4930
1316389652396,65.3408
1316389712396,65.2451
1316389772396,65.4687
1316389832396,65.2734
1316389892396,65.3744
1316389952396,65.3013
1316390012396,65.3976
1316390072396,65.2799
1316390132396,65.5399
1316390192396,65.4822
1316390252396,65.3535
1316390312396,65.2695
1316390372396,65.3453