1316390432375,65.4281
1316390492375,65.2515
1316390552375,65.3147
1316390612375,65.3052
1316390672375,65.3794
1316390732375,65.3795
1316390792375,65.3478
1316390852375,65.5181
1316390912375,65.1978
1316390972375,65.4821
1316391032375,65.4344
1316391092375,65.2688
1316391152375,65.2857
1316391212375,65.3453
1316391272375,65.3104
1316391332375,65.3282
1316391392375,65.2863
1316391452375,65.1786
1316391512375,65.2598
1316391572375,65.4599
1316391632375,65.1575
1316391692375,65.3691
1316391752375,65.2391
1316391812375,65.0901
1316391872375,65.4064
1316391932375,65.2703
1316391992375,65.0457
1316392052375,65.1224
1316392112375,65.3261
1316392172375,65.2211
1316392232375,65.2464
1316392292375,65.3481
1316392352375,65.2071
1316392412375,65.4594
1316392472375,65.2644
1316392532375,65.2642
1316392592375,65.1528
1316392652375,65.2553
1316392712375,65.2123
1316392772375,65.2582
1316392832375,65.1933
1316392892375,65.1247
1316392952375,65.1810
1316393012375,65.1595
1316393072375,65.2486
1316393132375,65.1439
1316393192375,65.3229
1316393252375,65.1691
1316393312375,65.2537
1316393372375,65.1144
1316393432375,65.1415
1316393492375,65.1690
1316393552375,65.1514
1316393612375,65.0509
1316393672375,65.0629
1316393732375,65.0143
1316393792375,65.1588
1316393852375,65.0373
1316393912375,65.0086
1316393972375,64.9478
1316394032386,65.1621
1316394092386,64.9052
1316394152386,64.9185
1316394212386,64.9102
1316394272386,64.9323
1316394332386,64.9282
1316394392386,64.8961
1316394452386,64.8348
1316394512386,64.8084
1316394572386,65.0825
1316394632386,64.9395
1316394692386,64.9577
1316395232386,64.7365
1316395292386,64.6758
1316395352386,64.6660
1316395412386,64.6378
1316395472386,64.8078
1316395532386,64.6836
1316395592386,64.7314
1316395652386,64.7458
1316395712386,64.4506
1316395772386,64.7575
1316395832386,64.6761
1316395892386,64.7444
1316395952386,64.6516
1316396012386,64.6556
1316396072386,64.7680
1316396132386,64.7391
1316396192386,64.8195
1316396252386,64.6208
1316396312386,64.7756
1316396372386,64.7664
1316396432386,64.6779
1316396492386,64.7548
1316396552386,64.5978
1316396612386,64.5986
1316396672386,64.5853
1316396732386,64.7073
1316396792386,64.7517
1316396852386,64.8231
1316396912386,64.5696
1316396972386,64.4768
1316397032386,64.5912
1316397092386,64.7146
1316397152386,64.6451
1316397212386,64.5847
1316397272386,64.4842
1316397332386,64.4911
1316397392386,64.6151
1316397452386,64.5972
1316397512386,64.4202
1316397572386,64.4393
1316397632397,64.5856
1316397692397,64.6693
1316397752397,64.6875
1316397812397,64.2969
1316397872397,64.5670
1316397932397,64.4641
1316397992397,64.6663
1316398052397,64.6528
1316398112397,64.6481
1316398172397,64.6227
1316398232397,64.5736
1316398292397,64.6523
1316398352397,64.6357
1316398412397,64.6578
1316398472397,64.6775
1316398532397,64.5322
1316398592397,64.4621
1316398652397,64.5335
1316398712397,64.5063
1316398772397,64.5818
1316398832397,64.5577
1316398892397,64.6602
1316398952397,64.5172
1316399012397,64.6387
1316399072397,64.7574
1316399132397,64.6247
1316399192397,64.8105
1316399252397,64.7129
1316399312397,64.7657
1316399372397,64.7515
1316399432397,64.7161
1316399492397,64.6361
1316399552397,64.8058
1316399612397,64.6686
1316399672397,64.6758
1316399732397,64.6712
1316399792397,64.6297
1316399852397,64.5815
1316399912397,64.9144
1316399972397,64.6543
1316400032397,64.8131
1316400092397,64.9412
1316400152397,64.7371
1316400212397,64.7524
1316400272397,64.7340
1316400332397,64.7766
1316400392397,64.8562
1316400452397,64.7217
1316400512397,64.7838
1316400572397,64.6545
1316400632397,64.6811
1316400692397,64.6487
1316400752397,64.7951
1316400812397,64.7746
1316400872397,64.6598
1316400932397,64.7346
1316400992397,64.7614
1316401052397,64.5056
1316401112397,64.7247
1316401172397,64.7073
1316401232407,64.7964
1316401292407,64.4722
1316401352407,64.7553
1316401412407,64.8425
1316401472407,64.5244
1316401532407,64.6746
1316401592407,64.6446
1316401652407,64.6978
1316401712407,64.6787
1316401772407,64.6302
1316401832407,64.6728
1316401892407,64.6620
1316401952407,64.6168
1316402012407,64.5897
1316402072407,64.7207
1316402132407,64.6152
1316402192407,64.6891
1316402252407,64.5934
1316402312407,64.6485
1316402372407,64.6154
1316402432407,64.5681
1316402492407,64.7617
1316402552407,64.5963
1316402612407,64.5695
1316402672407,64.4842
1316402732407,64.6249
1316402792407,64.7000
1316402852407,64.6519
1316402912407,64.5180
1316402972407,64.6819
1316403032407,64.7500
1316403092407,64.6295
1316403152407,64.6329
1316403212407,64.7091
1316403272407,64.5542
1316403332407,64.7114
1316403392407,64.5478
1316403452407,64.5540
1316403512407,64.4042
1316403572407,64.4879
1316403632407,64.4176
1316403692407,64.4079
1316403752407,64.2694
1316403812407,64.4808
1316403872407,64.5278
1316403932407,64.5436
1316403992407,64.3573
1316404052407,64.3812
1316404112407,64.3602
1316404172407,64.4902
1316404232407,64.4576
1316404292407,64.3678
1316404352407,64.5034
1316404412407,64.4464
1316404472407,64.4813
1316404532407,64.5563
1316404592407,64.2846
1316404652407,64.6010
1316404712407,64.5641
1316404772407,64.3579
1316404832418,64.3655
1316404892418,64.2785
1316404952418,64.4537
1316405012418,64.5492
1316405072418,64.4494
1316405132418,64.4651
1316405192418,64.3781
1316405252418,64.5327
1316405312418,64.4118
1316405372418,64.4622
1316405432418,64.3885
1316405492418,64.4645
1316405552418,64.5260
1316405612418,64.3724
1316405672418,64.3285
1316405732418,64.4899
1316405792418,64.4436
1316405852418,64.4945
1316405912418,64.5115
1316405972418,64.5801
1316406032418,64.4816
1316406092418,64.4429
1316406152418,64.4765
1316406212418,64.3467
1316406272418,64.4791
1316406332418,64.4579
1316406392418,64.2980
1316406452418,64.6230
1316406512418,64.5150
1316406572418,64.4134
1316406632418,64.4614
1316406692418,64.4653
1316406752418,64.4246
1316406812418,64.5515
1316406872418,64.3870
1316406932418,64.3599
1316406992418,64.4795
1316407052418,64.3853
1316407112418,64.3952
1316407172418,64.4782
1316407232418,64.3693
1316407292418,64.3294
1316407352418,64.5850
1316407412418,64.4843
1316407472418,64.4624
1316407532418,64.4351
1316407592418,64.6788
1316407652418,64.4705
1316407712418,64.4294
1316407772418,64.5556
1316407832418,64.6248
1316407892418,64.5296
1316407952418,64.3322
1316408012418,64.3483
1316408072418,64.6009
1316408132418,64.4277
1316408192418,64.5091
1316408252418,64.4731
1316408312418,64.4232
1316408372418,64.3928
1316408432428,64.4138
1316408492428,64.3839
1316408552428,64.4124
1316408612428,64.4358
1316408672428,64.5068
1316408732428,64.3574
1316408792428,64.2628
1316408852428,64.2154
1316408912428,64.3069
1316408972428,64.4452
1316409032428,64.1509
1316409092428,64.4968
1316409152428,64.2509
1316409212428,64.4824
1316409272428,64.2243
1316409332428,64.1155
1316409392428,64.2905
1316409452428,64.3919
1316409512428,64.2443
1316409572428,64.4531
1316409632428,64.4541
1316409692428,64.4465
1316409752428,64.4272
1316409812428,64.4263
1316409872428,64.5168
1316409932428,64.3197
1316409992428,64.4421
1316410052428,64.4622
1316410112428,64.4634
1316410172428,64.3720
1316410232428,64.2694
1316410292428,64.3932
1316410352428,64.3839
1316410412428,64.2884
1316410472428,64.2566
1316410532428,64.1924
1316410592428,64.1898
1316410652428,64.2386
1316410712428,64.2934
1316410772428,64.2206
1316410832428,64.2880
1316410892428,64.3102
1316410952428,64.2257
1316411012428,64.1041
1316411072428,64.0636
1316411132428,64.2902
1316411192428,64.1393
1316411252428,64.1339
1316411312428,64.1544
1316411372428,64.0552
1316411432428,64.1310
1316411492428,64.0714
1316411552428,64.1961
1316411612428,64.1274
1316411672428,63.9747
1316411732428,63.8719
1316411792428,63.9841
1316411852428,64.0304
1316411912428,63.9818
1316411972428,63.8426
1316412032439,63.9135
1316412092439,63.8328
1316412152439,63.6771
1316412212439,63.7963
1316412272438,63.6568
1316412332438,63.7447
1316412392438,63.7402
1316412452438,63.6200
1316412512438,63.8288
1316412572438,63.5764
1316412632438,63.4110
1316412692438,63.1123
1316425772468,63.7503
1316425832468,63.9620
1316425892468,64.0697
1316425952468,63.8383
1316426012468,63.9739
1316426072468,63.9655
1316426132468,63.7280
1316426192468,63.8683
1316426252468,63.7142
1316426312468,63.8458
1316426372468,63.6337
1316426432479,63.7620
1316426492479,63.6724
1316426552479,63.5838
1316426612479,63.8308
1316426672479,63.7245
1316426732479,63.7501
1316426792479,63.7099
1316426852479,63.7351
1316426912479,63.7862
1316426972479,63.7963
1316427032479,63.7743
1316427092479,63.8231
1316427152479,63.7298
1316427212479,63.6320
1316427272479,63.6687
1316427332479,63.6642
1316427392479,63.4913
1316427452479,63.4768
1316427512479,63.5446
1316427572479,63.7062
1316427632479,63.5306
1316427692479,63.6210
1316427752479,63.5378
1316427812479,63.5004
1316427872479,63.6141
1316427932479,63.6246
1316427992479,63.6697
1316428052479,63.7071
1316428112479,63.6432
1316428172479,63.7673
1316428232479,63.7573
1316428292479,63.6260
1316428352479,63.7608
1316428412479,63.7160
1316428472479,63.7268
1316428532479,63.8713
1316428592479,63.8301
1316428652479,63.9365
1316428712479,63.9713
1316428772479,63.9069
1316428832479,63.8591
1316428892479,63.7145
1316428952479,63.9207
1316429012479,63.8793
1316429072479,63.8822
1316429132479,63.7619
1316429192479,63.9483
1316429252479,63.8265
1316429312479,63.8418
1316429372479,63.7392
1316429432479,63.9267
1316429492479,64.0774
1316429552479,63.9822
1316429612479,64.1200
1316429672479,63.9683
1316429732479,64.1494
1316429792479,64.0653
1316429852479,63.9348
1316429912479,64.0876
1316429972479,63.9701
1316430032490,64.1356
1316430092490,64.1535
1316430152490,64.0997
1316430212490,64.2134
1316430272490,64.2357
1316430332490,64.1184
1316430392490,63.9129
1316430452490,63.9440
1316430512490,63.9128
1316430572490,63.8558
1316430632490,63.8575
1316430692490,63.9152
1316430752490,63.8491
1316430812490,63.8651
1316430872490,63.8984
1316430932490,63.9202
1316430992490,63.7899
1316431052490,63.8101
1316431112490,63.9789
1316431172490,63.7298
1316431232490,63.7597
1316431292490,63.7471
1316431352490,63.8957
1316431412490,63.9556
1316431472490,63.8389
1316431532490,63.9859
1316431592490,64.0632
1316431652490,63.9865
1316431712490,63.7820
1316431772490,63.9817
1316431832490,63.9217
1316431892490,63.8989
1316431952490,63.9615
1316432012490,63.9121
1316432072490,64.1656
1316432132490,63.9771
1316432192490,64.0821
1316432252490,64.1463
1316432312490,64.0561
1316432372490,63.9053
1316432432490,63.8263
1316432492490,64.1325
1316432552490,64.2434
1316432612490,63.9955
1316432672490,64.0490
1316432732490,64.0658
1316432792490,63.8735
1316432852490,63.9038
1316432912490,63.9905
1316432972490,64.1955
1316433032490,64.0483
1316433092490,64.1545
1316433152490,64.0764
1316433212490,64.1583
1316433272490,64.0891
1316433332490,64.0158
1316433392490,64.1570
1316433452490,64.1324
1316433512490,64.1720
1316433572490,64.0622
1316433632501,64.2852
1316433692501,64.1256
1316433752501,64.0657
1316433812501,64.3560
1316433872501,64.2899
1316433932501,64.1613
1316433992501,64.2743
1316434052501,64.4397
1316434112501,64.3381
1316434172501,64.2091
1316434232501,64.3413
1316434292501,64.3319
1316434352501,64.2770
1316434412501,64.2039
1316434472501,64.1974
1316434532501,64.1413
1316434592501,64.1461
1316434652501,64.1292
1316434712501,64.3268
1316434772501,64.2399
1316434832501,64.2051
1316434892501,64.1865
1316434952501,64.3260
1316435012501,64.3852
1316435072501,64.4067
1316435132501,64.3495
1316435192501,64.3853
1316435252501,64.1751
1316435312501,64.3742
1316435372501,64.2362
1316435432501,64.1785
1316435492501,64.2917
1316435552501,64.3953
1316435612501,64.2457
1316435672501,64.2834
1316435732501,64.3739
1316435792501,64.2580
1316435852501,64.2205
1316435912501,64.3382
1316435972501,64.1225
1316436032501,64.2224
1316436092501,64.1981
1316436152501,64.2868
1316436212501,64.2579
1316436272501,64.1201
1316436332501,64.0112
1316436392501,64.1542
1316436452501,64.1179
1316436512501,64.1109
1316436572501,64.0781
1316436632501,64.0583
1316436692501,64.1234
1316436752501,64.0308
1316436812501,64.2629
1316436872501,64.1224
1316436932501,64.1900
1316436992501,64.0588
1316437052501,64.1254
1316437112501,63.9241
1316437172501,64.0559
1316437232512,63.9181
1316437292512,63.9113
1316437352512,64.0087
1316437412512,63.9903
1316437472513,64.5931
1316437532513,64.1581
1316437592513,64.0509
1316437652513,64.0584
1316437712512,64.0261
1316437772512,64.1063
1316437832513,64.0924
1316437892513,64.1707
1316437952513,63.8711
1316438012513,64.0306
1316438072513,63.9811
1316438132513,63.8966
1316438192513,63.8598
1316438252513,64.1018
1316438312513,64.0235
1316438372512,63.9675
1316438432512,64.1945
1316438492512,64.1637
1316438552512,64.2767
1316438612512,64.0122
1316438672512,64.0384
1316438732512,64.1790
1316438792513,64.1734
1316438852513,64.0116
1316438912513,64.1974
1316438972513,64.2212
1316439032513,64.3108
1316439092512,64.1093
1316439152513,64.2198
1316439212513,64.2225
1316439272513,64.1053
1316439332513,64.3919
1316439392513,64.2215
1316439452513,64.4473
1316439512513,64.3253
1316439572513,64.1639
1316439632513,64.2555
1316439692513,64.2540
1316439752512,64.4377
1316439812512,64.3019
1316439872512,64.2288
1316439932512,64.3643
1316439992512,64.3877
1316440052512,64.2578
1316440112512,64.3730
1316440172513,64.4109
1316440232513,64.2138
1316440292513,64.3254
1316440352513,64.2682
1316440412512,64.1639
1316440472512,64.4168
1316440532513,64.3566
1316440592513,64.4696
1316440652513,64.4651
1316440712513,64.4064
1316440772513,64.3623
1316440832524,64.3478
1316440892524,64.4102
1316440952524,64.3553
1316441012524,64.3041
1316441072524,64.4007
1316441132524,64.4674
1316441192524,64.5167
1316441252524,64.4917
1316441312524,64.5331
1316441372524,64.4690
1316441432524,64.6253
1316441492524,64.4013
1316441552524,64.5463
1316441612524,64.3991
1316441672524,64.5371
1316441732524,64.7717
1316441792524,64.3711
1316441852524,64.5361
1316441912524,64.4390
1316441972524,64.7445
1316442032524,64.5754
1316442092524,64.7127
1316442152524,64.6190
1316442212524,64.6699
1316442272524,64.6724
1316442332524,64.5862
1316442392524,64.6027
1316442452524,64.5698
1316442512524,64.7889
1316442572524,64.6911
1316442632524,64.7335
1316442692524,64.6301
1316442752524,64.7869
1316442812524,64.8007
1316442872524,64.7290
1316442932524,64.9430
1316442992524,64.8248
1316443052524,64.6963
1316443112524,64.8270
1316443172524,64.9046
1316443232524,64.7875
1316443292524,64.8967
1316443352524,64.8358
1316443412524,64.6910
1316443472524,64.8777
1316443532524,64.9240
1316443592524,64.9307
1316443652524,64.9076
1316443712524,64.8995
1316443772524,64.8369
1316443832524,64.9851
1316443892524,64.9553
1316443952524,64.8738
1316444012524,65.1025
1316444072524,64.9978
1316444132524,65.0078
1316444192524,65.0922
1316444252524,64.9493
1316444312524,65.1639
1316444372524,65.1845
1316444432536,65.1305
1316444492536,65.2333
1316444552536,65.2291
1316444612536,65.2866
1316444672536,65.4226
1316444732536,65.1921
1316444792536,65.5316
1316444852536,65.4662
1316444912536,65.3387
1316444972536,65.4482
1316445032536,65.6388
1316445092536,65.6387
1316445152536,65.4362
1316445212536,65.5259
1316445272536,65.5264
1316445332536,65.5364
1316445392536,65.7170
1316445452536,65.6042
1316445512536,65.8102
1316445572536,65.7150
1316445632536,65.7231
1316445692536,65.7417
1316445752536,65.8720
1316445812536,65.9122
1316445872536,66.1126
1316445932536,66.1012
1316445992536,65.8600
1316446052536,65.9640
1316446112536,65.9862
1316446172536,66.0259
1316446232536,66.0373
1316446292536,66.1331
1316446352536,65.8865
1316446412536,66.0252
1316446472536,65.9669
1316446532536,66.0811
1316446592536,66.0663
1316446652536,66.0893
1316446712536,66.4627
1316446772536,66.3223
1316446832536,66.3826
1316446892536,66.4224
1316446952536,66.2821
1316447012536,66.2449
1316447072536,66.3230
1316447132536,66.1990
1316447192536,66.2871
1316447252536,66.4345
1316447312536,66.3635
1316447372536,66.4606
1316447432536,66.3488
1316447492536,66.3294
1316447552536,66.1823
1316447612536,66.2297
1316447672536,65.9869
1316447732536,65.9500
1316447792536,66.0557
1316447852536,66.1127
1316447912536,66.0134
1316447972536,65.8985
1316448032549,65.8056
1316448092549,65.6828
1316448152549,65.7633
1316448212549,65.6070
1316448272549,65.5931
1316448332549,65.7033
1316448392549,65.5169
1316448452549,65.6348
1316448512549,65.5539
1316448572549,65.5923
1316448632549,65.4445
1316448692549,65.4915
1316448752549,65.4585
1316448812549,65.6212
1316448872549,65.5186
1316448932549,65.5931
1316448992549,65.5483
1316449052549,65.5925
1316449112549,65.4937
1316449172549,65.6991
1316449232549,65.6072
1316449292549,65.5275
1316449352549,65.6560
1316449412549,65.4373
1316449472549,65.5842
1316449532549,65.4145
1316449592549,65.2989
1316449652549,65.5031
1316449712549,65.4587
1316449772549,65.3704
1316449832549,65.3760
1316449892549,65.4595
1316449952549,65.2707
1316450012549,65.4442
1316450072549,65.3076
1316450132549,65.2129
1316450192549,65.3080
1316450252549,65.3575
1316450312549,65.0660
1316450372549,65.2773
1316450432549,65.1831
1316450492549,65.3337
1316450552549,65.4256
1316450612549,65.3673
1316450672549,65.3212
1316450732549,65.2846
1316450792549,65.3233
1316450852549,65.3833
1316450912549,65.2216
1316450972549,65.2505
1316451032549,65.2041
1316451092549,65.2602
1316451152549,65.1449
1316451212549,65.5599
1316451272549,65.3188
1316451332549,65.0979
1316451392549,65.2804
1316451452549,65.3259
1316451512549,65.2230
1316451572549,65.1956
1316451632561,65.2808
1316451692561,65.2673
1316451752561,65.3715
1316451812561,65.3302
1316451872561,65.2573
1316451932561,65.1230
1316451992561,65.1054
1316452052561,65.0998
1316452112561,65.0483
1316452172561,65.0919
1316452232561,65.2605
1316452292561,65.2334
1316452352561,65.3767
1316452412561,65.1387
1316452472561,65.1806
1316452532561,64.9879
1316452592561,65.1900
1316452652561,65.1988
1316452712561,65.1170
1316452772561,65.1479
1316452832561,65.0384
1316452892561,65.1133
1316452952561,65.0648
1316453012561,64.9934
1316453072561,65.2004
1316453132561,64.8910
1316453192561,65.1480
1316453252561,65.0431
1316453312561,65.0141
1316453372561,65.0132
1316453432561,64.8907
1316453492561,64.9670
1316453552561,64.9037
1316453612561,65.0142
1316453672561,65.0493
1316453732561,64.8504
1316453792561,64.9903
1316453852561,65.1099
1316453912561,64.9996
1316453972561,64.9903
1316454032561,65.0794
1316454092561,64.8905
1316454152561,64.9737
1316454212561,65.1153
1316454272561,65.1357
1316454332561,64.9428
1316454392561,64.9043
1316454452561,65.0535
1316454512561,64.9033
1316454572561,65.0659
1316454632561,65.0173
1316454692561,64.8476
1316454752561,65.0810
1316454812561,64.8313
1316454872561,64.9852
1316454932561,64.9390
1316454992561,64.9552
1316455052561,64.9145
1316455112561,65.0582
1316455172561,64.9508
1316455232573,64.9777
1316455292573,64.9007
1316455352573,65.1032
1316455412573,64.7347
1316455472573,65.1250
1316455532573,64.8425
1316455592573,64.9488
1316455652573,64.8178
1316455712573,64.9964
1316455772573,64.8219
1316455832573,64.8286
1316455892573,65.2316
1316455952573,64.9796
1316456012573,64.9232
1316456072573,64.9138
1316456132573,64.7844
1316456192573,65.0151
1316456252573,65.0338
1316456312573,65.0213
1316456372573,64.9491
1316456432573,65.0204
1316456492573,64.9023
1316456552573,64.8881
1316456612573,64.8712
1316456672573,64.8678
1316456732573,64.8034
1316456792573,64.9126
1316456852573,64.9051
1316456912573,64.8560
1316456972573,64.9377
1316457032573,64.9819
1316457092573,64.8391
1316457152573,64.9710
1316457212573,64.9047
1316457272573,64.7775
1316457332573,64.9053
1316457392573,64.8225
1316457452573,64.9110
1316457512573,64.8977
1316457572573,64.5869
1316457632573,65.0257
1316457692573,64.9122
1316457752573,65.0852
1316457812573,65.0559
1316457872573,65.0171
1316457932573,64.9890
1316457992573,64.8452
1316458052573,65.0324
1316458112573,65.1714
1316458172573,65.0122
1316458232573,65.0754
1316458292573,65.2158
1316458352573,64.9185
1316458412573,64.9124
1316458472573,64.9118
1316458532573,64.9620
1316458592573,65.0608
1316458652573,65.0771
1316458712573,65.1161
1316458772573,65.2389
1316458832586,64.9815
1316458892586,65.0443
1316458952586,65.0595
1316459012586,65.0884
1316459072586,65.1611
1316459132586,64.9481
1316459192586,65.0555
1316459252586,65.1196
1316459312586,65.1649
1316459372586,65.1222
1316459432586,65.1434
1316459492586,65.2397
1316459552586,65.1410
1316459612586,65.0467
1316459672586,65.1747
1316459732586,65.1770
1316459792586,65.2373
1316459852586,65.2829
1316459912586,65.3108
1316459972586,65.1593
1316460032586,65.2693
1316460092586,65.4945
1316460152586,65.2282
1316460212586,65.4546
1316460272586,65.4286
1316460332586,65.2653
1316460392586,65.3175
1316460452586,65.4562
1316460512586,65.2482
1316460572586,65.3127
1316460632586,65.2878
1316460692586,65.3465
1316460752586,65.4049
1316460812586,65.4075
1316460872586,65.3286
1316460932586,65.2903
1316460992586,65.1934
1316461052586,65.1748
1316461112586,65.2876
1316461172586,65.1764
1316461232586,65.1943
1316461292586,65.2781
1316461352586,65.1287
1316461412586,65.2347
1316461472586,65.1078
1316461532586,65.3063
1316461592586,65.2468
1316461652586,65.1831
1316461712586,65.1211
1316461772586,65.1226
1316461832586,65.2944
1316461892586,65.3195
1316461952586,65.1880
1316462012586,65.1119
1316462072586,65.2734
1316462132586,65.2827
1316462192586,65.2046
1316462252586,65.1645
1316462312586,65.4040
1316462372586,65.1913
1316462432598,65.2339
1316462492598,65.2180
1316462552598,65.2469
1316462612598,65.1323
1316462672598,65.0809
1316462732598,65.2864
1316462792598,65.1296
1316462852598,65.2206
1316462912598,65.3459
1316462972598,65.3608
1316463032598,65.2091
1316463092598,65.2437
1316463152598,65.2128
1316463212598,65.1899
1316463272598,65.2727
1316463332598,65.1861
1316463392598,65.1838
1316463452598,65.2736
1316463512598,65.2282
1316463572598,65.1950
1316463632598,65.1558
1316463692598,65.3617
1316463752598,65.2970
1316463812598,65.2151
1316463872598,65.1638
1316463932598,65.1420
1316463992598,65.2850
1316464052598,65.2518
1316464112598,65.1828
1316464172598,65.0993
1316464232598,65.3325
1316464292598,65.0939
1316464352598,65.1656
1316464412598,65.2039
1316464472598,65.1592
1316464532598,65.0951
1316464592598,65.0262
1316464652598,65.1667
1316464712598,65.1367
1316464772598,65.0259
1316464832598,65.0324
1316464892598,65.0230
1316464952598,65.0809
1316465012598,65.1739
1316465072598,65.2984
1316465132598,65.0021
1316465192598,65.0868
1316465252598,65.0303
1316465312598,65.0536
1316465372598,64.9840
1316465432598,64.9794
1316465492598,65.0303
1316465552598,65.0568
1316465612598,65.0307
1316465672598,65.0796
1316465732598,64.9791
1316465792598,65.0940
1316465852598,65.2995
1316465912598,65.0744
1316465972598,65.1607
1316466032609,64.9498
1316466092609,64.8281
1316466152609,64.9324
1316466212609,64.9887
1316466272609,65.1161
1316466332609,65.0994
1316466392609,65.0247
1316466452609,65.1092
1316466512609,65.1252
1316466572609,65.0752
1316466632609,65.1286
1316466692609,64.9902
1316466752609,64.9004
1316466812609,64.9162
1316466872609,64.8968
1316466932609,65.0107
1316466992609,64.8637
1316467052609,64.7714
1316467112609,64.8290
1316467172609,64.9113
1316467232609,65.0023
1316467292609,64.9774
1316467352609,64.8779
1316467412609,65.0645
1316467472609,64.9444
1316467532609,64.9837
1316467592609,64.9119
1316467652609,64.8344
1316467712609,64.7723
1316467772609,64.8198
1316467832609,65.0515
1316467892609,64.8331
1316467952609,64.8509
1316468012609,64.8757
1316468072609,64.9084
1316468132609,64.8610
1316468192609,64.8198
1316468252609,64.8659
1316468312609,64.6678
1316468372609,64.7253
1316468432609,64.8780
1316468492609,64.7986
1316468552609,64.8626
1316468612609,64.7404
1316468672609,64.8078
1316468732609,64.7599
1316468792609,64.9228
1316468852609,64.7340
1316468912609,64.7898
1316468972609,64.6879
1316469032609,64.6461
1316469092609,64.8329
1316469152609,64.7220
1316469212609,64.7186
1316469272609,65.1289
1316469332609,64.7421
1316469392609,64.8210
1316469452609,64.6513
1316469512609,64.7508
1316469572609,64.9034
1316469632621,64.6244
1316469692621,64.6413
1316469752621,64.5921
1316469812621,64.6887
1316469872621,64.5519
1316469932621,64.5801
1316469992621,64.6685
1316470052621,64.5010
1316470112621,64.4910
1316470172621,64.6052
1316470232621,64.4021
1316470292621,64.4232
1316470352621,64.4043
1316470412621,64.3346
1316470472621,64.3634
1316470532621,64.5223
1316470592621,64.5139
1316470652621,64.6255
1316470712621,64.5154
1316470772621,64.3462
1316470832621,64.4008
1316470892621,64.1266
1316470952621,64.1947
1316471012621,64.1734
1316471072621,64.3168
1316471132621,64.1771
1316471192621,64.1659
1316471252621,64.1916
1316471312621,64.2095
1316471372621,64.2472
1316471432621,64.1434
1316471492621,64.1732
1316471552621,64.1966
1316471612621,64.1709
1316471672621,64.1475
1316471732621,64.2680
1316471792621,64.1665
1316471852621,64.1001
1316471912621,64.1764
1316471972621,64.2255
1316472032621,64.1221
1316472092621,64.1336
1316472152621,64.0701
1316472212621,64.1475
1316472272621,63.9702
1316472332621,64.2347
1316472392621,64.2201
1316472452621,64.1915
1316472512621,64.1113
1316472572621,64.1157
1316472632621,63.9928
1316472692621,64.1163
1316472752621,63.8559
1316472812621,64.0957
1316472872621,64.1068
1316472932621,64.0180
1316472992621,63.6930
1316473052621,63.9851
1316473112621,63.8905
1316473172621,64.1055
1316473232632,63.9725
1316473292632,64.0716
1316473352632,64.0427
1316473412632,63.9641
1316473472632,63.9141
1316473532632,63.9161
1316473592632,63.9753
1316473652632,63.8353
1316473712632,63.8407
1316473772632,63.7270
1316473832632,63.9668
1316473892632,63.9234
1316473952632,64.2213
1316474012632,63.9432
1316474072632,63.9017
1316474132632,63.9074
1316474192632,63.9823
1316474252632,63.7838
1316474312632,63.9649
1316474372632,63.9691
1316474432632,63.9273
1316474492632,63.8808
1316474552632,63.9632
1316474612632,63.9091
1316474672632,63.9065
1316474732632,64.2855
1316474792632,64.0424
1316474852632,64.0602
1316474912632,63.8139
1316474972632,64.1054
1316475032632,63.9665
1316475092632,64.1388
1316475152632,64.0623
1316475212632,64.0908
1316475272632,63.9649
1316475332632,63.9425
1316475392632,64.1375
1316475452632,64.0116
1316475512632,63.9938
1316475572632,63.8984
1316475632632,63.8855
1316475692632,63.8928
1316475752632,63.8500
1316475812632,63.7563
1316475872632,63.7982
1316475932632,63.6497
1316475992632,63.7705
1316476052632,63.8511
1316476112632,63.8968
1316476172632,63.8492
1316476232632,63.9182
1316476292632,63.7796
1316476352632,64.0475
1316476412632,63.8129
1316476472632,63.8338
1316476532632,63.8313
1316476592632,63.8499
1316476652632,63.7187
1316476712632,63.8932
1316476772632,63.8604