1316476832643,63.9626
1316476892643,63.9067
1316476952643,63.9247
1316477012643,63.7479
1316477072643,63.9581
1316477132643,63.7300
1316477192643,64.0126
1316477252643,64.0929
1316477312643,64.0358
1316477372643,64.0035
1316477432643,64.0072
1316477492643,64.0148
1316477552643,64.1176
1316477612643,63.9942
1316477672643,63.8621
1316477732643,63.9235
1316477792643,64.0652
1316477852643,63.9724
1316477912643,64.2396
1316477972643,64.0404
1316478032643,64.1316
1316478092643,64.1083
1316478152643,64.2175
1316478212643,64.1374
1316478272643,64.0660
1316478332643,63.9778
1316478392643,64.0186
1316478452643,63.9966
1316478512643,64.0214
1316478572643,64.0335
1316478632643,64.0263
1316478692643,64.0243
1316478752643,63.9027
1316478812643,63.8713
1316478872643,63.8606
1316478932643,63.9885
1316478992643,63.9918
1316479052643,64.0904
1316479112643,64.0848
1316479172643,63.7594
1316479232643,64.0661
1316479292643,63.9322
1316479352643,63.9312
1316479412643,63.8172
1316479472643,63.9577
1316479532643,64.0670
1316479592643,63.7823
1316479652643,64.0165
1316479712643,64.1041
1316479772643,63.9097
1316479832643,63.9044
1316479892643,63.8647
1316479952643,63.7374
1316480012643,63.9655
1316480072643,63.9591
1316480132643,63.7284
1316480192643,64.0137
1316480252643,63.8589
1316480312643,63.8720
1316480372643,63.8796
1316480432654,63.9896
1316480492654,63.9723
1316480552654,63.8810
1316480612654,63.9553
1316480672654,64.1157
1316480732654,63.9346
1316480792654,63.8907
1316480852654,63.9303
1316480912654,63.9996
1316480972654,63.8215
1316481032654,64.2272
1316481092654,63.8156
1316481152654,63.8430
1316481212654,63.9335
1316481272654,63.9739
1316481332654,64.0397
1316481392654,64.2739
1316481452654,64.0453
1316481512654,64.0038
1316481572654,64.0121
1316481632654,64.0820
1316481692654,64.0126
1316481752654,64.0792
1316481812654,64.1587
1316481872654,64.0983
1316481932654,64.0261
1316481992654,64.1364
1316482052654,64.0083
1316482112654,64.0048
1316482172654,64.1831
1316482232654,64.1450
1316482292654,64.1361
1316482352654,64.0793
1316482412654,63.9169
1316482472654,63.9806
1316482532654,64.0489
1316482592654,64.1715
1316482652654,63.9854
1316482712654,64.0836
1316482772654,64.0189
1316482832654,63.9397
1316482892654,63.9810
1316482952654,64.0282
1316483012654,64.0249
1316483072654,64.0802
1316483132654,64.1294
1316483192654,63.8932
1316483252654,64.0161
1316483312654,63.9720
1316483372654,63.9546
1316483432654,64.1977
1316483492654,64.0209
1316483552654,64.2767
1316483612654,64.2882
1316483672654,64.1559
1316483732654,64.0348
1316483792654,64.1003
1316483852654,64.2253
1316483912654,64.0666
1316483972654,64.2903
1316484032664,64.1302
1316484092664,64.1034
1316484152664,64.0428
1316484212664,64.0629
1316484272664,64.1275
1316484332664,64.0318
1316484392664,64.3356
1316484452664,64.1915
1316484512664,63.8807
1316484572664,64.2000
1316484632664,64.2671
1316484692664,63.9242
1316484752664,64.1441
1316484812664,64.0228
1316484872664,63.9637
1316484932664,64.1142
1316484992664,64.1313
1316485052664,64.2282
1316485112664,64.1183
1316485172664,64.1475
1316485232664,64.2191
1316485292664,64.0306
1316485352664,64.1455
1316485412664,64.1891
1316485472664,64.1343
1316485532664,64.3114
1316485592664,64.0655
1316485652664,64.1659
1316485712664,64.1411
1316485772664,64.1459
1316485832664,64.1220
1316485892664,63.9947
1316485952664,64.1057
1316486012664,64.2523
1316486072664,63.9195
1316486132664,63.9187
1316486192664,64.0399
1316486252664,64.1257
1316486312664,64.1063
1316486372664,63.8982
1316486432664,63.9125
1316486492664,63.8266
1316486552664,64.1099
1316486612664,63.9416
1316486672664,63.8408
1316486732664,63.8176
1316486792664,63.7597
1316486852664,63.8641
1316486912664,63.6963
1316486972664,63.8141
1316487032664,63.7767
1316487092664,63.9069
1316487152664,63.6090
1316487212664,63.6543
1316487272664,63.7887
1316487332664,63.5477
1316487392664,63.6933
1316487452664,63.6812
1316487512664,63.8068
1316487572664,63.6275
1316487632674,63.6701
1316487692674,63.5545
1316487752674,63.7568
1316487812674,63.7185
1316487872674,63.7751
1316487932674,63.4772
1316487992674,63.5789
1316488052674,63.6429
1316488112674,63.5177
1316488172674,63.6031
1316488232674,63.5557
1316488292674,63.6351
1316488352674,63.6099
1316488412674,63.7519
1316488472674,63.6483
1316488532674,63.6094
1316488592674,63.3931
1316488652674,63.5356
1316488712674,63.6061
1316488772674,63.7202
1316488832674,63.5426
1316488892674,63.6305
1316488952674,63.4638
1316489012674,63.6401
1316489072674,63.6010
1316489132674,63.4938
1316489192674,63.6719
1316489252674,63.6168
1316489312674,63.5773
1316489372674,63.5075
1316489432674,63.5659
1316489492674,63.5099
1316489552674,63.5682
1316489612674,63.6185
1316489672674,63.6913
1316489732674,63.5558
1316489792674,63.6550
1316489852674,63.7760
1316489912674,63.6922
1316489972674,63.7288
1316490032674,63.5690
1316490092674,63.6746
1316490152674,63.6727
1316490212674,63.5716
1316490272674,63.5338
1316490332674,63.5545
1316490392674,63.7469
1316490452674,63.5326
1316490512674,63.6017
1316490572674,63.5731
1316490632674,63.7014
1316490692674,63.6352
1316490752674,63.5560
1316490812674,63.5703
1316490872674,63.6079
1316490932674,63.6331
1316490992674,63.6066
1316491052674,63.6269
1316491112674,63.7035
1316491172674,63.5729
1316491232684,63.6761
1316491292684,63.5921
1316491352684,63.6619
1316491412684,63.4559
1316491472684,63.5899
1316491532684,63.6790
1316491592684,63.7516
1316491652684,63.8602
1316491712684,63.6779
1316491772684,63.7514
1316491832684,63.5022
1316491892684,63.7981
1316491952684,63.5847
1316492012684,63.6377
1316492072684,63.5797
1316492132684,63.5020
1316492192684,63.7404
1316492252684,63.8014
1316492312684,63.6845
1316492372684,63.5142
1316492432684,63.6991
1316492492684,63.7750
1316492552684,63.6597
1316492612684,63.6671
1316492672684,63.6721
1316492732684,63.7836
1316492792684,63.6793
1316492852684,63.6398
1316492912684,63.6197
1316492972684,63.7107
1316493032684,63.5890
1316493092684,63.6063
1316493152684,63.6201
1316493212684,63.6764
1316493272684,63.5241
1316493332684,63.5256
1316493392684,63.6288
1316493452684,63.7379
1316493512684,63.4126
1316493572684,63.4356
1316493632684,63.6568
1316493692684,63.7239
1316493752684,63.6064
1316493812684,63.6150
1316493872684,63.7280
1316493932684,63.7406
1316493992684,63.5495
1316494052684,63.7211
1316494112684,63.7420
1316494172684,63.8402
1316494232684,63.6990
1316494292684,63.5651
1316494352684,63.6364
1316494412684,63.8145
1316494472684,63.6234
1316494532684,63.7226
1316494592684,63.7294
1316494652684,63.5627
1316494712684,63.8418
1316494772684,63.8333
1316494832694,63.7897
1316494892694,63.6895
1316494952694,63.6833
1316495012694,63.8102
1316495072694,63.8168
1316495132694,63.8069
1316495192694,63.7852
1316495252694,63.9567
1316495312694,63.9673
1316495372694,64.1028
1316495432694,64.2607
1316495492694,63.3350
1316496032694,64.6862
1316496092694,61.8432
1316496152694,64.6038
1316496212694,64.5946
1316496272694,64.5692
1316496332694,64.6355
1316496392694,64.4237
1316496452694,64.6139
1316496512694,64.5905
1316496572694,64.6392
1316496632694,64.6789
1316496692694,64.9504
1316496752694,64.8484
1316496812694,64.9902
1316496872694,65.1314
1316496932694,65.1402
1316496992694,65.2018
1316497052694,65.2103
1316497112694,64.9796
1316497172694,64.7707
1316497232694,64.8441
1316497292694,64.7502
1316497352694,64.6853
1316497412694,64.5583
1316497472694,64.6215
1316497532694,64.4916
1316497592694,64.5300
1316497652694,64.4089
1316497712694,64.4507
1316497772694,64.2694
1316497832694,64.1552
1316497892694,64.4242
1316497952694,64.3081
1316498012694,64.1410
1316498072694,64.3335
1316498132694,64.5812
1316498192694,64.3074
1316498252694,64.4553
1316498312694,64.3322
1316498372694,64.3984
1316498432704,64.3228
1316498492704,64.2826
1316498552704,64.3945
1316498612704,64.3394
1316498672704,64.4936
1316498732704,64.3741
1316498792704,64.1503
1316498852704,64.1355
1316498912704,64.0957
1316498972704,63.6365
1316512172733,64.8375
1316512232733,65.0407
1316512292733,64.8004
1316512352733,64.7614
1316512412733,64.7450
1316512472733,65.0529
1316512532733,65.0818
1316512592733,64.8398
1316512652733,64.7547
1316512712733,64.8033
1316512772733,64.8756
1316512832744,64.8320
1316512892744,64.7861
1316512952744,65.0444
1316513012744,64.8559
1316513072744,64.7820
1316513132744,64.7516
1316513192744,64.9483
1316513252744,65.0046
1316513312744,64.9859
1316513372744,64.9576
1316513432744,64.9323
1316513492744,64.8531
1316513552744,65.0094
1316513612744,64.8152
1316513672744,65.0680
1316513732744,64.8448
1316513792744,64.7666
1316513852744,64.9845
1316513912744,64.7737
1316513972744,64.8829
1316514032744,64.9337
1316514092744,64.9205
1316514152744,64.9111
1316514212744,64.9942
1316514272744,65.0883
1316514332744,65.1120
1316514392744,65.1670
1316514452744,65.0860
1316514512744,65.1305
1316514572744,65.1574
1316514632744,65.0924
1316514692744,64.9101
1316514752744,64.9313
1316514812744,65.0185
1316514872744,64.9899
1316514932744,65.1405
1316514992744,65.1185
1316515052744,65.1926
1316515112744,65.2181
1316515172744,65.3315
1316515232744,65.0531
1316515292744,65.0394
1316515352744,65.2077
1316515412744,65.1814
1316515472744,65.2504
1316515532744,65.3316
1316515592744,65.1660
1316515652744,65.1721
1316515712744,65.1162
1316515772744,65.2722
1316515832744,65.1302
1316515892744,65.2312
1316515952744,65.0070
1316516012744,65.2240
1316516072744,65.2763
1316516132744,65.1412
1316516192744,65.1479
1316516252744,65.2256
1316516312744,65.1561
1316516372744,64.9540
1316516432755,64.9661
1316516492755,65.2231
1316516552755,65.1491
1316516612755,65.2129
1316516672755,65.0542
1316516732755,65.1435
1316516792755,65.3147
1316516852755,65.2286
1316516912755,65.0371
1316516972755,65.0830
1316517032755,65.0056
1316517092755,65.1549
1316517152755,64.9489
1316517212755,65.1222
1316517272755,65.0004
1316517332755,65.0583
1316517392755,65.1673
1316517452755,65.1228
1316517512755,64.9940
1316517572755,64.9854
1316517632755,64.9248
1316517692755,64.9945
1316517752755,64.9896
1316517812755,64.9996
1316517872755,65.0399
1316517932755,65.0637
1316517992755,65.0389
1316518052755,64.9936
1316518112755,64.7984
1316518172755,64.9495
1316518232755,64.7223
1316518292755,64.9313
1316518352755,64.7985
1316518412755,64.9228
1316518472755,64.8231
1316518532755,64.9107
1316518592755,64.9282
1316518652755,64.8010
1316518712755,64.8763
1316518772755,64.8925
1316518832755,64.7564
1316518892755,64.9795
1316518952755,64.7251
1316519012755,64.9078
1316519072755,64.7453
1316519132755,64.7610
1316519192755,64.7663
1316519252755,64.8266
1316519312755,65.0085
1316519372755,64.9893
1316519432755,65.3817
1316519492755,65.3654
1316519552755,65.1124
1316519612755,65.0670
1316519672755,65.0454
1316519732755,64.9034
1316519792755,64.8020
1316519852755,64.9429
1316519912755,64.7708
1316519972755,64.9044
1316520032766,64.7138
1316520092766,64.8098
1316520152766,64.8145
1316520212766,64.7556
1316520272766,64.7929
1316520332766,64.6274
1316520392766,64.5531
1316520452766,64.8199
1316520512766,64.6004
1316520572766,64.7991
1316520632766,64.7293
1316520692766,64.5916
1316520752766,64.5834
1316520812766,64.6722
1316520872766,64.6910
1316520932766,64.7046
1316520992766,64.5742
1316521052766,64.7059
1316521112766,64.5530
1316521172766,64.5700
1316521232766,64.7561
1316521292766,64.6283
1316521352766,64.7020
1316521412766,64.4412
1316521472766,64.6213
1316521532766,64.5546
1316521592766,64.5856
1316521652766,64.6138
1316521712766,64.5358
1316521772766,64.7249
1316521832766,64.6296
1316521892766,64.5972
1316521952766,64.4515
1316522012766,64.4159
1316522072766,64.5577
1316522132766,64.5559
1316522192766,64.4683
1316522252766,64.5598
1316522312766,64.3740
1316522372766,64.4067
1316522432766,64.2435
1316522492766,64.3757
1316522552766,64.3365
1316522612766,64.3219
1316522672766,64.4082
1316522732766,64.2628
1316522792766,64.2585
1316522852766,64.3642
1316522912766,64.4933
1316522972766,64.3549
1316523032766,64.2319
1316523092766,64.3253
1316523152766,64.1564
1316523212766,64.1892
1316523272766,64.2813
1316523332766,64.1551
1316523392766,64.2708
1316523452766,64.0516
1316523512766,64.3686
1316523572766,64.1591
1316523632792,64.1954
1316523692792,64.2094
1316523752792,63.9949
1316523812792,64.0228
1316523872792,64.0812
1316523932792,64.1708
1316523992792,64.1116
1316524052792,63.8427
1316524112792,64.1637
1316524172792,63.9397
1316524232792,64.0713
1316524292792,63.8012
1316524352792,63.8578
1316524412792,63.9027
1316524472792,63.8060
1316524532792,63.8311
1316524592792,63.7412
1316524652792,63.8823
1316524712792,63.7975
1316524772792,63.9668
1316524832792,63.7954
1316524892792,63.7763
1316524952792,63.8133
1316525012792,63.7407
1316525072792,63.7965
1316525132792,63.7136
1316525192792,63.9545
1316525252792,63.8632
1316525312792,63.9102
1316525372792,63.9104
1316525432792,63.9044
1316525492792,63.6667
1316525552792,63.8214
1316525612792,63.9406
1316525672792,64.0271
1316525732792,64.0067
1316525792792,63.9892
1316525852792,63.9743
1316525912792,63.9488
1316525972792,63.8079
1316526032792,63.9418
1316526092792,63.9797
1316526152792,63.8948
1316526212792,63.9397
1316526272792,63.8369
1316526332792,63.8699
1316526392792,63.9505
1316526452792,63.8206
1316526512792,63.9618
1316526572792,63.8943
1316526632792,63.7237
1316526692792,63.8239
1316526752792,63.8205
1316526812792,63.9404
1316526872792,63.7562
1316526932792,63.7427
1316526992792,63.9841
1316527052792,63.8624
1316527112792,64.0148
1316527172792,63.7955
1316527232804,63.8544
1316527292804,63.9078
1316527352804,63.9633
1316527412804,63.8796
1316527472804,64.0326
1316527532804,63.9383
1316527592804,63.8240
1316527652804,63.9356
1316527712804,63.9741
1316527772804,64.1552
1316527832804,64.1402
1316527892804,63.9432
1316527952804,64.0700
1316528012804,64.3332
1316528072804,64.0615
1316528132804,63.8964
1316528192804,64.1451
1316528252804,64.2893
1316528312804,64.1251
1316528372804,64.3263
1316528432804,64.2989
1316528492804,64.1945
1316528552804,64.2592
1316528612804,64.2810
1316528672804,64.2620
1316528732804,64.2860
1316528792804,64.2851
1316528852804,64.3155
1316528912804,64.1283
1316528972804,64.4007
1316529032804,64.2445
1316529092804,64.3014
1316529152804,64.3598
1316529212804,64.3670
1316529272804,64.3082
1316529332804,64.0352
1316529392804,64.1891
1316529452804,64.2007
1316529512804,64.2001
1316529572804,64.1561
1316529632804,64.2400
1316529692804,63.9760
1316529752804,64.1141
1316529812804,64.1390
1316529872804,64.1604
1316529932804,64.3547
1316529992804,64.3014
1316530052804,64.2771
1316530112804,64.2502
1316530172804,64.3231
1316530232804,64.0982
1316530292804,64.3019
1316530352804,64.2006
1316530412804,64.3919
1316530472804,64.4640
1316530532804,64.2626
1316530592804,64.3240
1316530652804,64.6179
1316530712804,64.5491
1316530772804,64.6460
1316530832817,64.5593
1316530892816,64.6271
1316530952816,64.5593
1316531012816,64.6948
1316531072816,64.7018
1316531132817,64.6665
1316531192817,64.6987
1316531252817,64.7430
1316531312817,64.8346
1316531372817,64.7662
1316531432817,64.7256
1316531492817,64.7641
1316531552816,64.6730
1316531612816,64.8580
1316531672816,64.6812
1316531732816,64.7177
1316531792816,64.5575
1316531852816,64.6491
1316531912816,64.7229
1316531972816,64.8000
1316532032816,64.6301
1316532092817,65.2430
1316532152817,64.5426
1316532212817,64.6537
1316532272816,64.4715
1316532332816,64.7580
1316532392816,64.5246
1316532452817,64.5291
1316532512817,64.2858
1316532572817,64.6294
1316532632817,64.4401
1316532692817,64.5079
1316532752817,64.4850
1316532812817,64.4002
1316532872817,64.4179
1316532932816,64.4186
1316532992816,64.2376
1316533052816,64.4399
1316533112816,64.3924
1316533172816,64.3008
1316533232816,64.4750
1316533292816,64.3583
1316533352816,64.3553
1316533412816,64.1918
1316533472817,64.3574
1316533532817,64.6968
1316533592816,64.3432
1316533652816,64.2462
1316533712816,64.5007
1316533772816,64.3509
1316533832817,64.3358
1316533892817,64.3906
1316533952817,64.3442
1316534012817,64.2831
1316534072817,64.6153
1316534132817,64.4133
1316534192817,64.5535
1316534252816,64.5825
1316534312816,64.6379
1316534372816,64.6454
1316534432829,64.5669
1316534492829,64.5767
1316534552829,64.7395
1316534612829,64.7392
1316534672829,64.8432
1316534732829,64.7588
1316534792829,64.8774
1316534852829,64.6290
1316534912829,64.8281
1316534972829,64.6227
1316535032829,64.7892
1316535092829,64.7085
1316535152829,64.6200
1316535212829,64.6486
1316535272829,64.7934
1316535332829,64.5351
1316535392829,64.6132
1316535452829,64.5789
1316535512829,64.3993
1316535572829,64.6672
1316535632829,64.4112
1316535692829,64.4208
1316535752829,64.4766
1316535812829,64.3953
1316535872829,64.3948
1316535932829,64.4062
1316535992829,64.3925
1316536052829,64.3691
1316536112829,64.2552
1316536172829,64.2503
1316536232829,64.1500
1316536292829,64.2621
1316536352829,64.1485
1316536412829,64.2905
1316536472829,64.1691
1316536532829,63.9987
1316536592829,64.2635
1316536652829,63.9374
1316536712829,64.2277
1316536772829,64.2528
1316536832829,64.1069
1316536892829,64.1695
1316536952829,63.8588
1316537012829,64.1551
1316537072829,64.1095
1316537132829,64.0676
1316537192829,64.0456
1316537252829,64.0945
1316537312829,63.9612
1316537372829,64.1962
1316537432829,64.1695
1316537492829,64.0079
1316537552829,63.8496
1316537612829,64.1110
1316537672829,64.0355
1316537732829,63.9047
1316537792829,63.8418
1316537852829,63.8999
1316537912829,63.9424
1316537972829,63.8555
1316538032842,63.9012
1316538092842,63.9354
1316538152842,63.7632
1316538212842,63.8656
1316538272842,63.9676
1316538332842,63.9101
1316538392842,63.9118
1316538452842,63.8957
1316538512842,63.7947
1316538572842,63.8142
1316538632842,63.8118
1316538692842,63.8203
1316538752842,63.9843
1316538812842,63.7882
1316538872842,63.6543
1316538932842,63.7236
1316538992842,63.7710
1316539052842,63.7310
1316539112842,63.7336
1316539172842,63.9040
1316539232842,63.7276
1316539292842,64.0237
1316539352842,63.9136
1316539412842,63.8141
1316539472842,63.7703
1316539532842,63.9255
1316539592842,63.8437
1316539652842,63.7496
1316539712842,63.8127
1316539772842,63.8769
1316539832842,63.7413
1316539892842,63.9575
1316539952842,63.8038
1316540012842,63.9873
1316540072842,63.9176
1316540132842,63.8698
1316540192842,64.0206
1316540252842,63.9490
1316540312842,64.0209
1316540372842,64.1016
1316540432842,64.0860
1316540492842,64.2760
1316540552842,64.0437
1316540612842,64.0754
1316540672842,64.1830
1316540732842,64.1317
1316540792842,64.1716
1316540852842,64.2186
1316540912842,64.1988
1316540972842,64.2435
1316541032842,64.2815
1316541092842,64.2512
1316541152842,64.4687
1316541212842,64.3939
1316541272842,64.4874
1316541332842,64.2855
1316541392842,64.3851
1316541452842,64.4284
1316541512842,64.2666
1316541572842,64.4595
1316541632854,64.1503
1316541692854,64.4557
1316541752854,64.6484
1316541812854,64.6348
1316541872854,64.6139
1316541932854,64.6015
1316541992854,64.5821
1316542052854,64.6884
1316542112854,64.7269
1316542172854,64.7707
1316542232854,64.7343
1316542292854,64.5073
1316542352854,64.7104
1316542412854,64.6256
1316542472854,64.6486
1316542532854,64.7280
1316542592854,64.6852
1316542652854,64.5018
1316542712854,64.6529
1316542772854,64.7553
1316542832854,64.7268
1316542892854,64.7728
1316542952854,64.6266
1316543012854,64.6416
1316543072854,64.6431
1316543132854,64.8631
1316543192854,64.7384
1316543252854,64.7460
1316543312854,64.6388
1316543372854,64.7210
1316543432854,64.7703
1316543492854,64.7698
1316543552854,64.8504
1316543612854,64.8689
1316543672854,64.8304
1316543732854,64.7640
1316543792854,64.6887
1316543852854,64.6768
1316543912854,64.6110
1316543972854,64.8548
1316544032854,64.7533
1316544092854,64.7191
1316544152854,64.6852
1316544212854,64.7289
1316544272854,64.7047
1316544332854,64.6743
1316544392854,64.6227
1316544452854,64.7600
1316544512854,64.6521
1316544572854,64.6836
1316544632854,64.5636
1316544692854,64.6673
1316544752854,64.6612
1316544812854,64.6667
1316544872854,64.4122
1316544932854,64.6242
1316544992854,64.7449
1316545052854,64.5171
1316545112854,64.5618
1316545172854,64.5137
1316545232867,64.6292
1316545292867,64.5824
1316545352867,64.7246
1316545412867,64.4954
1316545472867,64.5201
1316545532867,64.6302
1316545592867,64.5114
1316545652867,64.5405
1316545712867,64.5068
1316545772867,64.5226
1316545832867,64.5008
1316545892867,64.3952
1316545952867,64.4300
1316546012867,64.4982
1316546072867,64.3869
1316546132867,64.4162
1316546192867,64.4068
1316546252867,64.4594
1316546312867,64.4203
1316546372867,64.2930
1316546432867,64.3052
1316546492867,64.4426
1316546552867,64.4907
1316546612867,64.4366
1316546672867,64.5499
1316546732867,64.5230
1316546792867,64.3381
1316546852867,64.4014
1316546912867,64.2615
1316546972867,64.4306
1316547032867,64.1846
1316547092867,64.2318
1316547152867,64.3378
1316547212867,64.4378
1316547272867,64.4296
1316547332867,64.3615
1316547392867,64.1492
1316547452867,64.2580
1316547512867,64.4469
1316547572867,64.3642
1316547632867,64.2096
1316547692867,64.3150
1316547752867,64.2636
1316547812867,64.2913
1316547872867,64.1956
1316547932867,64.2848
1316547992867,64.2748
1316548052867,64.2669
1316548112867,64.3352
1316548172867,64.2401
1316548232867,64.4988
1316548292867,64.1238
1316548352867,64.3000
1316548412867,64.1795
1316548472867,64.1885
1316548532867,64.6035
1316548592867,64.2740
1316548652867,64.2564
1316548712867,64.4917
1316548772867,64.4265
1316548832879,64.4280
1316548892879,64.4456
1316548952879,64.4583
1316549012879,64.3071
1316549072879,64.1842
1316549132879,64.3307
1316549192879,64.2489
1316549252879,64.1730
1316549312879,64.2941
1316549372879,64.2016
1316549432879,64.2275
1316549492879,64.3712
1316549552879,64.2156
1316549612879,64.1940
1316549672879,64.3423
1316549732879,64.3454
1316549792879,64.3942
1316549852879,64.1012
1316549912879,64.2727
1316549972879,64.2040
1316550032879,64.3592
1316550092879,64.2653
1316550152879,64.2087
1316550212879,64.2247
1316550272879,64.3303
1316550332879,64.3906
1316550392879,64.2902
1316550452879,64.2144
1316550512879,64.2343
1316550572879,64.2949
1316550632879,64.2712
1316550692879,64.2933
1316550752879,64.2265
1316550812879,64.2513
1316550872879,64.2751
1316550932879,64.1450
1316550992879,64.1638
1316551052879,64.3375
1316551112879,64.1792
1316551172879,64.1705
1316551232879,64.3758
1316551292879,64.2874
1316551352879,64.3299
1316551412879,64.1754
1316551472879,64.2141
1316551532879,64.2575
1316551592879,64.2113
1316551652879,64.1931
1316551712879,64.0620
1316551772879,64.0715
1316551832879,64.1963
1316551892879,64.1010
1316551952879,64.0302
1316552012879,64.1121
1316552072879,64.0632
1316552132879,63.9331
1316552192879,64.0365
1316552252879,63.8875
1316552312879,63.9455
1316552372879,63.9449
1316552432891,63.9203
1316552492891,63.9629
1316552552891,63.8261
1316552612891,63.8858
1316552672891,63.7509
1316552732891,63.8291
1316552792891,63.9450
1316552852891,63.8842
1316552912891,63.7485
1316552972891,63.8503
1316553032891,63.6327
1316553092891,63.6094
1316553152891,63.6687
1316553212891,63.6725
1316553272891,63.7461
1316553332891,63.7148
1316553392891,63.6172
1316553452891,63.7494
1316553512891,63.6577
1316553572891,63.6427
1316553632891,63.6195
1316553692891,63.6994
1316553752891,63.6736
1316553812891,63.4575
1316553872891,63.5506
1316553932891,63.6438
1316553992891,63.5885
1316554052891,63.5520
1316554112891,63.5124
1316554172891,63.6388
1316554232891,63.5078
1316554292891,63.4462
1316554352891,63.4934
1316554412891,63.5306
1316554472891,63.3390
1316554532891,63.4515
1316554592891,63.5120
1316554652891,63.5748
1316554712891,63.4571
1316554772891,63.4941
1316554832891,63.5890
1316554892891,63.4790
1316554952891,63.4340
1316555012891,63.3024
1316555072891,63.5006
1316555132891,63.5803
1316555192891,63.5607
1316555252891,63.4258
1316555312891,63.3626
1316555372891,63.4806
1316555432891,63.4292
1316555492891,63.3836
1316555552891,63.5040
1316555612891,63.5595
1316555672891,63.2966
1316555732891,63.5599
1316555792891,63.4478
1316555852891,63.4230
1316555912891,63.4721
1316555972891,63.4403
1316556032903,63.4392
1316556092903,63.4436
1316556152903,63.3704
1316556212903,63.4146
1316556272903,63.5236
1316556332903,63.4110
1316556392903,63.4117
1316556452903,63.5349
1316556512903,63.4143
1316556572903,63.5303
1316556632903,63.5195
1316556692903,63.5927
1316556752903,63.3642
1316556812903,63.4824
1316556872903,63.3102
1316556932903,63.4407
1316556992903,63.3869
1316557052903,63.4320
1316557112903,63.3263
1316557172903,63.4028
1316557232903,63.3835
1316557292903,63.2398
1316557352903,63.2479
1316557412903,63.3494
1316557472903,63.4605
1316557532903,63.4543
1316557592903,63.2173
1316557652903,63.1645
1316557712903,63.3423
1316557772903,63.3673
1316557832903,63.3789
1316557892903,63.2231
1316557952903,63.1622
1316558012903,63.4258
1316558072903,63.1274
1316558132903,63.2394
1316558192903,63.2893
1316558252903,63.1683
1316558312903,63.1572
1316558372903,63.1739
1316558432903,63.0700
1316558492903,63.1802
1316558552903,63.2306
1316558612903,63.1642
1316558672903,63.1788
1316558732903,63.1376
1316558792903,63.3174
1316558852903,63.0116
1316558912903,63.1521
1316558972903,63.2288
1316559032903,63.1286
1316559092903,63.0449
1316559152903,62.9961
1316559212903,62.9838
1316559272903,62.9620
1316559332903,63.0478
1316559392903,63.2155
1316559452903,63.0283
1316559512903,62.9699
1316559572903,63.1934
1316559632915,63.0687
1316559692915,62.9172
1316559752915,63.1619
1316559812915,63.2102
1316559872915,62.8968
1316559932915,63.1642
1316559992915,62.9894
1316560052915,63.1759
1316560112915,62.9833
1316560172915,63.0476
1316560232915,63.1237
1316560292915,63.1099
1316560352915,63.3487
1316560412915,63.2881
1316560472915,63.0701
1316560532915,63.0079
1316560592915,63.2323
1316560652915,63.0383
1316560712915,63.1519
1316560772915,63.0761
1316560832915,62.9559
1316560892915,63.0163
1316560952915,63.2014
1316561012915,63.0575
1316561072915,63.1424
1316561132915,63.0811
1316561192915,63.2645
1316561252915,63.0427
1316561312915,63.0743
1316561372915,63.1985
1316561432915,63.0945
1316561492915,62.9815
1316561552915,63.0274
1316561612915,63.8452
1316561672915,63.2533
1316561732915,63.1254
1316561792915,63.0694
1316561852915,63.0383
1316561912915,63.2294
1316561972915,63.2178
1316562032915,63.1774
1316562092915,63.0141
1316562152915,63.0216
1316562212915,63.2637
1316562272915,63.2040
1316562332915,63.2091
1316562392915,63.0822
1316562452915,63.1725
1316562512915,63.0379
1316562572915,63.0628
1316562632915,63.2256
1316562692915,63.0567
1316562752915,63.2486
1316562812915,63.1667
1316562872915,63.0349
1316562932915,63.0703
1316562992915,63.0686
1316563052915,63.0318
1316563112915,63.1572
1316563172915,62.9933