1316649633200,62.0023
1316649693200,61.9110
1316649753200,62.0242
1316649813200,61.9552
1316649873200,61.9986
1316649933200,61.8822
1316649993200,62.1729
1316650053200,62.0175
1316650113200,61.9101
1316650173200,61.8315
1316650233200,61.9025
1316650293200,62.1358
1316650353200,61.9876
1316650413200,61.9747
1316650473200,62.0593
1316650533200,61.9635
1316650593200,61.9601
1316650653200,61.7761
1316650713200,61.9681
1316650773200,61.9207
1316650833200,61.8361
1316650893200,61.9290
1316650953200,62.0199
1316651013200,61.9236
1316651073200,61.8814
1316651133200,61.7700
1316651193200,61.8903
1316651253200,61.8687
1316651313200,61.8425
1316651373200,61.7891
1316651433200,61.8259
1316651493200,61.7667
1316651553200,61.7160
1316651613200,61.8907
1316651673200,61.8054
1316651733200,61.7925
1316651793200,61.9315
1316651853200,61.8495
1316651913200,61.8181
1316651973200,61.6591
1316652033200,61.8029
1316652093200,61.8147
1316652153200,61.7358
1316652213200,61.6837
1316652273200,61.8547
1316652333200,61.5785
1316652393200,61.6581
1316652453200,61.7847
1316652513200,61.6583
1316652573200,61.6882
1316652633200,61.7585
1316652693200,61.6636
1316652753200,61.6126
1316652813200,61.5560
1316652873200,61.5085
1316652933200,61.5640
1316652993200,61.4906
1316653053200,61.6887
1316653113200,61.6752
1316653173200,61.6288
1316653233211,61.8376
1316653293211,61.6005
1316653353211,61.5749
1316653413211,61.8171
1316653473211,61.6520
1316653533211,61.5869
1316653593211,61.7120
1316653653211,61.6503
1316653713211,61.5230
1316653773211,61.4416
1316653833211,61.5094
1316653893211,61.7507
1316653953211,61.5664
1316654013211,61.5594
1316654073211,61.6091
1316654133211,61.7255
1316654193211,61.4383
1316654253211,61.6349
1316654313211,61.5197
1316654373211,61.3855
1316654433211,61.5145
1316654493211,61.6548
1316654553211,61.5580
1316654613211,61.6650
1316654673211,61.5959
1316654733211,61.5353
1316654793211,61.4713
1316654853211,61.4658
1316654913211,61.5393
1316654973211,61.4028
1316655033211,61.5191
1316655093211,61.5249
1316655153211,61.5460
1316655213211,61.4861
1316655273211,61.5109
1316655333211,61.4248
1316655393211,61.4778
1316655453211,61.6136
1316655513211,61.7016
1316655573211,61.5974
1316655633211,61.5764
1316655693211,61.6966
1316655753211,61.5790
1316655813211,61.4868
1316655873211,61.7166
1316655933211,61.7243
1316655993211,61.6845
1316656053211,61.5673
1316656113211,61.5195
1316656173211,61.6083
1316656233211,61.5575
1316656293211,61.5481
1316656353211,61.6982
1316656413211,61.6544
1316656473211,61.5312
1316656533211,61.7327
1316656593211,61.6103
1316656653211,61.7865
1316656713211,61.6508
1316656773211,61.7854
1316656833222,61.6759
1316656893222,61.5111
1316656953222,61.6604
1316657013222,61.7321
1316657073222,61.5254
1316657133222,61.7414
1316657193222,61.8479
1316657253222,61.6277
1316657313222,61.8020
1316657373222,61.6801
1316657433222,61.7567
1316657493222,61.7635
1316657553222,61.8265
1316657613222,61.9071
1316657673222,61.7188
1316657733222,61.8476
1316657793222,61.5943
1316657853222,61.6386
1316657913222,61.7923
1316657973222,61.7646
1316658033222,61.6506
1316658093222,61.7860
1316658153222,61.8278
1316658213222,61.7519
1316658273222,61.7347
1316658333222,61.8773
1316658393222,61.7533
1316658453222,61.7017
1316658513222,61.9183
1316658573222,61.8697
1316658633222,61.9592
1316658693222,61.7721
1316658753222,61.7345
1316658813222,61.8781
1316658873222,61.9633
1316658933222,61.8657
1316658993222,61.8345
1316659053222,61.7875
1316659113222,61.8305
1316659173222,61.9066
1316659233222,61.9048
1316659293222,61.9859
1316659353222,61.8730
1316659413222,61.8909
1316659473222,61.9042
1316659533222,62.0075
1316659593222,62.1496
1316659653222,62.1027
1316659713222,62.0123
1316659773222,62.0034
1316659833222,62.1132
1316659893222,61.8698
1316659953222,62.0934
1316660013222,62.0427
1316660073222,62.0500
1316660133222,62.0033
1316660193222,62.0171
1316660253222,61.9797
1316660313222,62.1232
1316660373222,62.1363
1316660433232,62.0422
1316660493232,62.0169
1316660553232,61.9056
1316660613232,62.4850
1316660673232,62.2502
1316660733232,62.2560
1316660793232,62.1602
1316660853232,62.2235
1316660913232,62.1448
1316660973232,62.1735
1316661033232,62.2860
1316661093232,62.3314
1316661153232,62.2089
1316661213232,62.2258
1316661273232,62.1069
1316661333232,62.1046
1316661393232,62.1557
1316661453232,62.2820
1316661513232,62.2562
1316661573232,62.2309
1316661633232,62.0180
1316661693232,62.2974
1316661753232,62.3985
1316661813232,62.2086
1316661873232,62.3314
1316661933232,62.2153
1316661993232,62.5415
1316662053232,62.1860
1316662113232,62.3298
1316662173232,62.3567
1316662233232,62.4457
1316662293232,62.5446
1316662353232,62.2284
1316662413232,62.4765
1316662473232,62.4943
1316662533232,62.4762
1316662593232,62.4511
1316662653232,62.5510
1316662713232,62.4584
1316662773232,62.5437
1316662833232,62.3893
1316662893232,62.4967
1316662953232,62.2605
1316663013232,62.0784
1316663073232,62.1364
1316663133232,62.1731
1316663193232,62.2626
1316663253232,62.4629
1316663313232,62.2780
1316663373232,62.3457
1316663433232,62.1717
1316663493232,62.1044
1316663553232,62.2326
1316663613232,62.1837
1316663673232,62.1460
1316663733232,62.1546
1316663793232,62.1710
1316663853232,61.9585
1316663913232,62.1706
1316663973232,62.0905
1316664033243,62.0669
1316664093243,62.2146
1316664153243,62.0539
1316664213243,62.1085
1316664273243,62.0417
1316664333243,62.1277
1316664393243,62.2767
1316664453243,61.9125
1316664513243,61.8652
1316664573243,61.9557
1316664633243,61.9395
1316664693243,61.9985
1316664753243,61.9273
1316664813243,61.7545
1316664873243,61.8824
1316664933243,61.9700
1316664993243,61.9823
1316665053243,61.7585
1316665113243,61.7162
1316665173243,61.7895
1316665233243,61.8216
1316665293243,62.0016
1316665353243,61.8792
1316665413243,61.9660
1316665473243,61.8996
1316665533243,61.8997
1316665593243,61.7439
1316665653243,61.8193
1316665713243,61.8102
1316665773243,61.7148
1316665833243,61.7844
1316665893243,61.6176
1316665953243,61.8764
1316666013243,62.0747
1316666073243,61.8838
1316666133243,61.8630
1316666193243,62.0321
1316666253243,62.1838
1316666313243,61.9849
1316666373243,62.0633
1316666433243,62.0190
1316666493243,62.1054
1316666553243,61.9327
1316666613243,62.1540
1316666673243,62.1773
1316666733243,62.2448
1316666793243,62.3353
1316666853243,62.3622
1316666913243,62.2666
1316666973243,62.1847
1316667033243,62.2275
1316667093243,62.4329
1316667153243,62.3459
1316667213243,62.3565
1316667273243,62.4734
1316667333243,62.1973
1316667393243,62.1753
1316667453243,62.2044
1316667513243,62.2835
1316667573243,62.1540
1316667633253,62.1518
1316667693253,62.1695
1316667753253,62.0899
1316667813253,62.1698
1316667873253,62.0313
1316667933253,62.0233
1316667993253,61.9102
1316668053253,62.0697
1316668113253,62.0436
1316668173253,61.8699
1316668233253,62.1069
1316668293253,61.7676
1316668353253,61.8375
1316668413253,61.7186
1316668473253,61.7918
1316668533253,61.7937
1316668593253,61.8667
1316668653253,61.7318
1316668713253,61.8264
1316668773253,61.8731
1316668833253,61.8446
1316668893253,61.8826
1316668953253,61.9703
1316669013253,61.8867
1316669073253,61.9524
1316669133253,61.9991
1316669193253,61.9124
1316669253253,61.8605
1316669313253,61.9160
1316669373253,61.8728
1316669433253,61.8338
1316669493253,61.9178
1316669553253,61.8350
1316669613253,61.8967
1316669673253,61.9103
1316669733253,62.1269
1316669793253,62.0595
1316669853253,61.9744
1316669913253,61.9905
1316669973253,62.0961
1316670033253,62.0358
1316670093253,61.9888
1316670153253,62.0996
1316670213253,62.2417
1316670273253,62.1172
1316670333253,62.1723
1316670393253,62.0687
1316670453253,61.8896
1316670513253,61.8530
1316670573253,61.9591
1316670633253,61.9879
1316670693253,61.7928
1316670753253,61.9593
1316670813253,61.8376
1316670873253,62.0203
1316670933253,62.0247
1316670993253,62.0835
1316671053253,62.1464
1316671113253,61.9259
1316671173253,61.9266
1316671233263,61.7762
1316671293263,61.8412
1316671353263,61.8506
1316671413263,61.8687
1316671473263,61.8935
1316671533263,61.3001
1316684853293,61.0178
1316684913293,60.9251
1316684973293,60.9850
1316685033293,61.1135
1316685093293,61.1150
1316685153293,61.0009
1316685213293,61.2140
1316685273293,61.0613
1316685333293,61.3354
1316685393293,61.3791
1316685453293,61.1978
1316685513293,61.2170
1316685573293,61.2588
1316685633304,61.1048
1316685693304,61.1410
1316685753304,61.1744
1316685813304,61.2665
1316685873304,61.2509
1316685933304,61.5729
1316685993304,61.4157
1316686053304,61.4358
1316686113304,61.5340
1316686173304,61.4448
1316686233304,61.6835
1316686293304,61.6182
1316686353304,61.5206
1316686413304,61.5345
1316686473304,61.4508
1316686533304,61.4231
1316686593304,61.4548
1316686653304,61.5077
1316686713304,61.5668
1316686773304,61.4202
1316686833304,61.6701
1316686893304,61.5541
1316686953304,61.9486
1316687013304,61.9859
1316687073304,62.1664
1316687133304,61.9285
1316687193304,61.8823
1316687253304,61.6937
1316687313304,61.8158
1316687373304,61.7244
1316687433304,61.7380
1316687493304,61.7407
1316687553304,61.5663
1316687613304,61.7863
1316687673304,61.6071
1316687733304,61.7889
1316687793304,61.8848
1316687853304,61.6892
1316687913304,61.7511
1316687973304,61.8105
1316688033304,61.8214
1316688093304,61.6005
1316688153304,61.9125
1316688213304,61.8528
1316688273304,61.7797
1316688333304,61.9994
1316688393304,61.9318
1316688453304,62.0311
1316688513304,62.1614
1316688573304,62.3282
1316688633304,62.2936
1316688693304,62.7301
1316688753304,63.1581
1316688813304,63.1050
1316688873304,63.1934
1316688933304,63.5907
1316688993304,63.4360
1316689053304,63.5246
1316689113304,63.4765
1316689173304,63.1165
1316689233315,63.2842
1316689293315,63.1029
1316689353315,63.0873
1316689413315,63.1324
1316689473315,63.0807
1316689533315,63.3165
1316689593315,63.3348
1316689653315,63.1802
1316689713315,63.1527
1316689773315,62.8729
1316689833315,63.0741
1316689893315,63.0445
1316689953315,63.1001
1316690013315,63.0678
1316690073315,63.1159
1316690133315,62.8657
1316690193315,62.9377
1316690253315,63.0634
1316690313315,62.8571
1316690373315,62.9871
1316690433315,63.1115
1316690493315,63.0376
1316690553315,62.8896
1316690613315,62.9828
1316690673315,63.0215
1316690733315,63.1379
1316690793315,62.9142
1316690853315,63.0278
1316690913315,63.0259
1316690973315,63.0228
1316691033315,63.1619
1316691093315,63.2183
1316691153315,63.3082
1316691213315,63.3000
1316691273315,63.6127
1316691333315,63.4895
1316691393315,63.5537
1316691453315,63.5125
1316691513315,63.4192
1316691573315,63.4225
1316691633315,63.3027
1316691693315,63.1858
1316691753315,63.2629
1316691813315,63.2280
1316691873315,63.2560
1316691933315,63.0112
1316691993315,63.2900
1316692053315,63.3361
1316692113315,63.2912
1316692173315,63.3986
1316692233315,63.5565
1316692293315,63.4788
1316692353315,63.4956
1316692413315,63.4369
1316692473315,63.5636
1316692533315,63.5773
1316692593315,63.5722
1316692653315,63.5341
1316692713315,63.5804
1316692773315,63.6178
1316692833327,63.7250
1316692893327,63.5514
1316692953327,63.5814
1316693013327,63.5147
1316693073327,63.3927
1316693133327,63.5199
1316693193327,63.6037
1316693253327,63.4740
1316693313327,63.6733
1316693373327,63.6885
1316693433327,63.6761
1316693493327,63.5656
1316693553327,63.5579
1316693613327,63.4628
1316693673327,63.5971
1316693733327,63.5064
1316693793327,63.6106
1316693853327,63.8983
1316693913327,63.7907
1316693973327,63.5758
1316694033327,63.9452
1316694093327,64.1687
1316694153327,64.2365
1316694213327,64.1983
1316694273327,64.0525
1316694333327,64.2577
1316694393327,63.8888
1316694453327,63.9800
1316694513327,63.7474
1316694573327,63.7764
1316694633327,63.8255
1316694693327,63.7100
1316694753327,63.6257
1316694813327,63.9518
1316694873327,63.9642
1316694933327,64.0422
1316694993327,64.0592
1316695053327,63.9226
1316695113327,63.7316
1316695173327,63.8393
1316695233327,63.8694
1316695293327,63.7481
1316695353327,63.6761
1316695413327,63.6400
1316695473327,63.4316
1316695533327,63.4795
1316695593327,63.4157
1316695653327,63.3238
1316695713327,63.1464
1316695773327,63.1328
1316695833327,63.1421
1316695893327,63.1920
1316695953327,63.3608
1316696013327,63.3834
1316696073327,63.2156
1316696133327,63.0692
1316696193327,63.1565
1316696253327,63.1098
1316696313327,62.8972
1316696373327,62.9727
1316696433338,63.0911
1316696493338,63.1119
1316696553338,62.9290
1316696613338,62.8106
1316696673338,62.9610
1316696733338,62.9564
1316696793338,62.8121
1316696853338,62.8457
1316696913338,62.8197
1316696973338,63.0044
1316697033338,62.9825
1316697093339,62.8402
1316697153339,62.9196
1316697213339,62.9311
1316697273339,62.9024
1316697333338,62.7491
1316697393338,62.8487
1316697453338,62.8907
1316697513338,62.6832
1316697573338,62.7291
1316697633338,63.0032
1316697693338,62.8597
1316697753338,62.9544
1316697813338,62.8531
1316697873338,62.9457
1316697933338,63.0163
1316697993338,62.8667
1316698053338,62.9011
1316698113338,62.9422
1316698173338,62.9156
1316698233338,62.9874
1316698293338,62.9243
1316698353338,63.0145
1316698413339,62.9240
1316698473339,62.7283
1316698533339,62.7379
1316698593339,62.9423
1316698653339,62.5459
1316698713338,62.5240
1316698773338,62.5802
1316698833338,62.5315
1316698893338,62.2171
1316698953338,62.1044
1316699013338,62.1564
1316699073338,61.9626
1316699133338,62.2044
1316699193338,62.1756
1316699253338,62.2370
1316699313338,62.0252
1316699373338,61.9926
1316699433338,61.9667
1316699493338,61.8972
1316699553338,62.0196
1316699613338,61.9055
1316699673338,61.9301
1316699733338,61.9531
1316699793339,62.0338
1316699853339,61.9925
1316699913339,62.0143
1316699973339,62.0570
1316700033351,62.1502
1316700093351,62.0291
1316700153351,61.9333
1316700213351,62.0548
1316700273351,61.9923
1316700333351,62.1140
1316700393351,61.9959
1316700453351,61.9033
1316700513351,61.9183
1316700573351,61.9417
1316700633351,61.9658
1316700693351,62.0195
1316700753351,62.0020
1316700813351,61.9373
1316700873351,61.9145
1316700933351,61.9703
1316700993351,61.9914
1316701053351,61.9541
1316701113351,61.9048
1316701173351,61.9799
1316701233351,62.1362
1316701293351,61.9502
1316701353351,62.1160
1316701413351,61.9577
1316701473351,61.9974
1316701533351,61.9426
1316701593351,62.0282
1316701653351,61.9003
1316701713351,61.9229
1316701773351,61.9941
1316701833351,61.9461
1316701893351,61.8250
1316701953351,61.8910
1316702013351,61.9688
1316702073351,61.8123
1316702133351,61.7795
1316702193351,61.8166
1316702253351,61.7033
1316702313351,61.8655
1316702373351,61.8048
1316702433351,61.9655
1316702493351,61.6299
1316702553351,61.8720
1316702613351,61.7162
1316702673351,61.7416
1316702733351,61.5778
1316702793351,61.4102
1316702853351,61.5653
1316702913351,61.3997
1316702973351,61.6456
1316703033351,61.6022
1316703093351,61.6973
1316703153351,61.6585
1316703213351,61.6000
1316703273351,61.6621
1316703333351,61.6505
1316703393351,61.7030
1316703453351,61.6361
1316703513351,61.5586
1316703573351,61.7536
1316703633363,61.4931
1316703693363,61.6514
1316703753363,61.9137
1316703813363,61.7566
1316703873363,61.8704
1316703933363,61.7663
1316703993363,61.6652
1316704053363,61.6058
1316704113363,61.7688
1316704173363,61.7697
1316704233363,61.5917
1316704293363,61.7697
1316704353363,61.7981
1316704413363,61.8167
1316704473363,61.7687
1316704533363,61.8071
1316704593363,61.6606
1316704653363,61.8041
1316704713363,61.5754
1316704773363,61.5190
1316704833363,61.6672
1316704893363,61.7923
1316704953363,61.7091
1316705013363,61.7115
1316705073363,61.7691
1316705133363,61.6841
1316705193363,61.8891
1316705253363,61.9165
1316705313363,61.7032
1316705373363,61.7528
1316705433363,61.7477
1316705493363,61.6385
1316705553363,61.6954
1316705613363,61.7679
1316705673363,61.6192
1316705733363,61.7710
1316705793363,61.6996
1316705853363,61.7250
1316705913363,61.8499
1316705973363,61.8528
1316706033363,61.8116
1316706093363,61.7533
1316706153363,61.8319
1316706213363,61.7594
1316706273363,61.8877
1316706333363,61.7255
1316706393363,61.9203
1316706453363,61.7320
1316706513363,61.9050
1316706573363,61.7268
1316706633363,61.7829
1316706693363,61.9090
1316706753363,61.9914
1316706813363,61.8903
1316706873363,61.9505
1316706933363,62.0544
1316706993363,62.1006
1316707053363,61.8363
1316707113363,62.0629
1316707173363,61.9328
1316707233376,62.1099
1316707293376,61.9257
1316707353376,62.0429
1316707413376,61.9531
1316707473376,62.0651
1316707533376,62.0912
1316707593376,62.0656
1316707653376,62.1728
1316707713376,62.0315
1316707773376,62.1010
1316707833376,61.9163
1316707893376,62.0599
1316707953376,61.9827
1316708013376,62.1280
1316708073376,62.0052
1316708133376,61.7381
1316708193376,61.8934
1316708253376,61.8964
1316708313376,61.9837
1316708373376,61.7657
1316708433376,61.8548
1316708493376,61.8535
1316708553376,61.6727
1316708613376,61.8320
1316708673376,61.8927
1316708733376,61.7078
1316708793376,61.8413
1316708853376,61.7312
1316708913376,61.8055
1316708973376,61.8143
1316709033376,61.7423
1316709093376,61.7894
1316709153376,61.7936
1316709213376,61.8402
1316709273376,61.8503
1316709333376,61.9767
1316709393376,61.9681
1316709453376,61.7091
1316709513376,61.8261
1316709573376,61.9785
1316709633376,61.8980
1316709693376,61.6372
1316709753376,61.7749
1316709813376,61.8212
1316709873376,61.8943
1316709933376,61.9343
1316709993376,61.8758
1316710053376,61.8217
1316710113376,61.8254
1316710173376,61.8832
1316710233376,61.6433
1316710293376,61.8939
1316710353376,61.8343
1316710413376,61.9404
1316710473376,61.8623
1316710533376,61.8930
1316710593376,61.7264
1316710653376,61.9271
1316710713376,61.9667
1316710773376,62.0096
1316710833388,62.0383
1316710893388,61.8421
1316710953388,61.6676
1316711013388,61.8900
1316711073388,61.8503
1316711133388,61.7535
1316711193388,61.8144
1316711253388,61.7645
1316711313388,61.8884
1316711373388,61.6110
1316711433388,61.5974
1316711493388,61.7557
1316711553388,61.6307
1316711613388,61.7133
1316711673388,61.6072
1316711733388,61.5605
1316711793388,61.5380
1316711853388,61.5928
1316711913388,61.6479
1316711973388,61.7288
1316712033388,61.5873
1316712093388,61.7254
1316712153388,61.4788
1316712213388,61.5146
1316712273388,61.5456
1316712333388,61.7558
1316712393388,61.5963
1316712453388,61.6910
1316712513388,61.5884
1316712573388,61.4149
1316712633388,61.7460
1316712693388,61.6150
1316712753388,61.6156
1316712813388,61.5555
1316712873388,61.5821
1316712933388,61.6071
1316712993388,61.5314
1316713053388,61.4509
1316713113388,61.6763
1316713173388,61.4890
1316713233388,61.5428
1316713293388,61.5362
1316713353388,61.6998
1316713413388,61.3760
1316713473388,61.6404
1316713533388,61.4263
1316713593388,61.4453
1316713653388,61.5525
1316713713388,61.5750
1316713773388,61.6995
1316713833388,61.4186
1316713893388,61.3527
1316713953388,61.4835
1316714013388,61.3935
1316714073388,61.4585
1316714133388,61.3814
1316714193388,61.4308
1316714253388,61.4356
1316714313388,61.4023
1316714373388,61.3493
1316714433401,61.5838
1316714493401,61.2963
1316714553401,61.6252
1316714613401,61.2140
1316714673401,61.3333
1316714733401,61.3110
1316714793401,61.4512
1316714853401,61.4343
1316714913401,61.3957
1316714973401,61.3290
1316715033401,61.3152
1316715093401,61.5597
1316715153401,61.5022
1316715213401,61.1893
1316715273401,61.4140
1316715333401,61.3708
1316715393401,61.2702
1316715453401,61.4768
1316715513401,61.3716
1316715573401,61.5111
1316715633401,61.2680
1316715693401,61.5037
1316715753401,61.3867
1316715813401,61.6492
1316715873401,61.5522
1316715933401,61.6463
1316715993401,61.4465
1316716053401,61.5631
1316716113401,61.7492
1316716173401,61.6709
1316716233401,61.6021
1316716293401,61.4777
1316716353401,61.5294
1316716413401,61.5982
1316716473401,61.3517
1316716533401,61.6308
1316716593401,61.7268
1316716653401,61.6331
1316716713401,61.7120
1316716773401,61.7270
1316716833401,61.6427
1316716893401,61.7939
1316716953401,61.7510
1316717013401,61.8625
1316717073401,61.6215
1316717133401,62.2481
1316717193401,61.7674
1316717253401,61.8414
1316717313401,61.6909
1316717373401,61.7668
1316717433401,61.8149
1316717493401,61.9058
1316717553401,61.7557
1316717613401,61.9169
1316717673401,61.7936
1316717733401,61.7880
1316717793401,61.8511
1316717853401,61.8073
1316717913401,61.7672
1316717973401,61.7609
1316718033413,61.9020
1316718093413,61.8382
1316718153413,62.0060
1316718213413,61.9200
1316718273413,61.7879
1316718333413,61.8802
1316718393413,62.1269
1316718453413,61.9523
1316718513413,62.0042
1316718573413,61.8443
1316718633413,62.0270
1316718693413,62.0008
1316718753413,62.0048
1316718813413,62.0120
1316718873413,62.1176
1316718933413,61.9601
1316718993413,61.8766
1316719053413,61.9675
1316719113413,62.0262
1316719173413,61.9734
1316719233413,61.9005
1316719293413,61.8351
1316719353413,61.7402
1316719413413,61.9776
1316719473413,61.8231
1316719533413,62.0009
1316719593413,62.0330
1316719653413,61.8254
1316719713413,61.9267
1316719773413,61.8528
1316719833413,61.8343
1316719893413,61.9591
1316719953413,62.0692
1316720013413,61.8627
1316720073413,61.8740
1316720133413,61.9206
1316720193413,61.9331
1316720253413,61.9485
1316720313413,61.9947
1316720373413,62.0936
1316720433413,62.1601
1316720493413,61.9975
1316720553413,61.8818
1316720613413,61.9373
1316720673413,62.1592
1316720733413,62.1242
1316720793413,61.9964
1316720853413,61.9380
1316720913413,61.9777
1316720973413,61.7468
1316721033413,61.9813
1316721093413,61.9212
1316721153413,61.8852
1316721213413,61.9413
1316721273413,61.9233
1316721333413,61.9782
1316721393413,61.9118
1316721453413,61.7523
1316721513413,61.8357
1316721573413,61.9072
1316721633426,61.8124
1316721693426,61.8957
1316721753426,61.9868
1316721813426,61.6723
1316721873426,61.8302
1316721933426,61.8764
1316721993426,61.7528
1316722053426,61.7640
1316722113426,61.7284
1316722173426,61.6103
1316722233426,61.7283
1316722293426,61.7662
1316722353426,61.7037
1316722413426,61.7712
1316722473426,61.8637
1316722533426,61.7635
1316722593426,61.8989
1316722653426,61.9443
1316722713426,61.7980
1316722773426,61.6990
1316722833426,61.8464
1316722893426,61.8334
1316722953426,61.9482
1316723013426,61.6088
1316723073426,61.9937
1316723133426,61.8521
1316723193426,61.9759
1316723253426,62.1353
1316723313426,62.1346
1316723373426,61.8620
1316723433426,62.0726
1316723493426,62.0929
1316723553426,62.0585
1316723613426,62.0232
1316723673426,62.1515
1316723733426,62.0978
1316723793426,62.0005
1316723853426,61.8320
1316723913426,62.0923
1316723973426,62.1845
1316724033426,62.1678
1316724093426,61.8884
1316724153426,61.8036
1316724213426,61.9607
1316724273426,62.0860
1316724333426,61.9659
1316724393426,62.0345
1316724453426,61.9514
1316724513426,61.9792
1316724573426,62.1575
1316724633426,61.9337
1316724693426,62.0739
1316724753426,61.9793
1316724813426,61.9592
1316724873426,62.0826
1316724933426,62.1647
1316724993426,61.9608
1316725053426,62.0545
1316725113426,62.0511
1316725173426,61.9759
1316725233438,61.8876
1316725293438,61.8126
1316725353438,61.8978
1316725413438,61.9955
1316725473438,61.8780
1316725533438,61.9114
1316725593438,61.9460
1316725653438,61.9735
1316725713438,61.9541
1316725773438,61.9174
1316725833438,62.0150
1316725893438,61.8848
1316725953438,61.8472
1316726013438,61.8291
1316726073438,61.9298
1316726133438,62.0049
1316726193438,62.0412
1316726253438,61.9339
1316726313438,61.8985
1316726373438,61.9522
1316726433438,61.9065
1316726493438,62.0628
1316726553438,61.9133
1316726613438,62.0453
1316726673438,61.9734
1316726733438,61.9675
1316726793438,61.8883
1316726853438,61.8178
1316726913438,61.8406
1316726973438,61.9098
1316727033438,61.8238
1316727093438,61.8049
1316727153438,61.9220
1316727213438,61.9408
1316727273438,61.9906
1316727333438,61.8148
1316727393438,62.0310
1316727453438,62.0427
1316727513438,61.9450
1316727573438,62.0927
1316727633438,62.0132
1316727693438,61.8045
1316727753438,62.1601
1316727813438,62.0894
1316727873438,61.8935
1316727933438,61.9654
1316727993438,61.9702
1316728053438,61.8114
1316728113438,61.8849
1316728173438,61.9281
1316728233438,61.8914
1316728293438,62.0604
1316728353438,61.9064
1316728413438,62.0450
1316728473438,61.9325
1316728533438,61.8024
1316728593438,61.8018
1316728653438,61.8780
1316728713438,61.8810
1316728773438,61.8734
1316728833449,61.9715
1316728893449,61.8499
1316728953449,61.8834
1316729013449,62.0079
1316729073449,61.8847
1316729133449,61.8485
1316729193449,61.7080
1316729253449,61.8840
1316729313449,61.7461
1316729373449,61.7845
1316729433449,61.8338
1316729493449,61.7798
1316729553449,61.8548
1316729613449,61.8362
1316729673449,61.9478
1316729733449,61.8465
1316729793449,61.8057
1316729853449,61.8149
1316729913449,61.7125
1316729973449,61.7497
1316730033449,61.8838
1316730093449,61.6930
1316730153449,61.6981
1316730213449,61.8112
1316730273449,61.9080
1316730333449,61.7789
1316730393449,61.7658
1316730453449,61.7731
1316730513449,61.8393
1316730573449,61.9564
1316730633449,62.1424
1316730693449,61.8847
1316730753449,62.0638
1316730813449,61.9422
1316730873449,62.2141
1316730933449,62.0852
1316730993449,62.0092
1316731053449,62.0541
1316731113449,61.8506
1316731173449,61.9369
1316731233449,61.9863
1316731293449,61.9959
1316731353449,61.8718
1316731413449,62.1743
1316731473449,62.0403
1316731533449,62.0167
1316731593449,62.0014
1316731653449,62.0277
1316731713449,62.0332
1316731773449,61.8635
1316731833449,61.9251
1316731893449,61.7795
1316731953449,61.7277
1316732013449,61.8408
1316732073449,61.7803
1316732133449,61.7987
1316732193449,61.7486
1316732253449,61.6788
1316732313449,61.5120
1316732373449,61.6197
1316732433461,61.6374
1316732493461,61.5989
1316732553461,61.5407
1316732613461,61.5334
1316732673461,61.6136
1316732733461,61.5056
1316732793461,61.5370
1316732853461,61.4258
1316732913461,61.6380
1316732973461,61.4804
1316733033461,61.5744
1316733093461,61.5546
1316733153461,61.5720
1316733213461,61.3249
1316733273461,61.4700
1316733333461,61.6159
1316733393461,61.6581
1316733453461,61.4605
1316733513461,61.5973
1316733573461,61.6290
1316733633461,61.6455
1316733693461,61.4044
1316733753461,61.4936
1316733813461,61.5363
1316733873461,61.5429
1316733933461,61.3527
1316733993461,61.5827
1316734053461,61.5651
1316734113461,61.5714
1316734173461,61.5964
1316734233461,61.7824
1316734293461,61.6773
1316734353461,61.5889
1316734413461,61.6053
1316734473461,61.5526
1316734533461,61.5616
1316734593461,61.5499
1316734653461,61.5701
1316734713461,61.3632
1316734773461,61.5658
1316734833461,61.4646
1316734893461,61.6116
1316734953461,61.7178
1316735013461,61.5235
1316735073461,61.4083
1316735133461,61.4963
1316735193461,61.5425
1316735253461,61.5846
1316735313461,61.6692
1316735373461,61.6639
1316735433461,61.6551
1316735493461,61.6492
1316735553461,61.7864
1316735613461,61.8435
1316735673461,61.8080
1316735733461,61.8112
1316735793461,61.6770
1316735853461,61.7129
1316735913461,61.5352
1316735973461,61.7539