1316736033472,61.6611
1316736093472,61.7303
1316736153472,61.8359
1316736213472,61.7460
1316736273472,61.6819
1316736333472,61.9323
1316736393472,61.7536
1316736453472,61.7697
1316736513472,61.7283
1316736573472,61.8870
1316736633472,61.7192
1316736693472,61.5841
1316736753472,61.7327
1316736813472,61.5836
1316736873472,61.6984
1316736933472,61.7039
1316736993472,61.7559
1316737053472,61.7477
1316737113472,61.7447
1316737173472,61.5897
1316737233472,61.6500
1316737293472,61.5817
1316737353472,61.5542
1316737413472,61.4986
1316737473472,61.5935
1316737533472,61.5263
1316737593472,61.4272
1316737653472,61.4315
1316737713472,61.6710
1316737773472,61.5086
1316737833472,61.4499
1316737893472,61.5482
1316737953472,61.6342
1316738013472,61.5594
1316738073472,61.5279
1316738133472,61.4647
1316738193472,61.6577
1316738253472,61.9253
1316738313472,61.9312
1316738373472,61.7339
1316738433472,61.6055
1316738493472,61.7089
1316738553472,61.7259
1316738613472,61.6775
1316738673472,61.7963
1316738733472,61.6391
1316738793472,61.6790
1316738853472,61.4187
1316738913472,61.6843
1316738973472,61.7964
1316739033472,61.7468
1316739093472,61.8038
1316739153472,61.8470
1316739213472,61.7048
1316739273472,61.7298
1316739333472,61.7276
1316739393472,61.7690
1316739453472,61.6878
1316739513472,61.6230
1316739573472,61.6102
1316739633483,61.7040
1316739693483,61.4877
1316739753483,61.6090
1316739813483,61.5264
1316739873483,61.5310
1316739933483,61.5679
1316739993483,61.5069
1316740053483,61.5173
1316740113483,61.5935
1316740173483,61.4405
1316740233483,61.4342
1316740293483,61.5651
1316740353483,61.4724
1316740413483,61.5444
1316740473483,61.5899
1316740533483,61.3148
1316740593483,61.5709
1316740653483,61.6066
1316740713483,61.5218
1316740773483,61.4347
1316740833483,61.4270
1316740893483,61.3654
1316740953483,61.5157
1316741013483,61.3996
1316741073483,61.3631
1316741133483,61.4275
1316741193483,61.3983
1316741253483,61.2929
1316741313483,61.3162
1316741373483,61.2685
1316741433483,61.3470
1316741493483,61.2972
1316741553483,61.1871
1316741613483,61.3210
1316741673483,61.3465
1316741733483,61.4413
1316741793483,61.4313
1316741853483,61.3285
1316741913483,61.3404
1316741973483,61.4405
1316742033483,61.4721
1316742093483,61.2893
1316742153483,61.4011
1316742213483,61.2637
1316742273483,61.4662
1316742333483,61.3740
1316742393483,61.2226
1316742453483,61.2458
1316742513483,61.3867
1316742573483,61.4388
1316742633483,61.2600
1316742693483,61.3697
1316742753483,61.5878
1316742813483,61.5256
1316742873483,61.5994
1316742933483,61.3966
1316742993483,61.5912
1316743053483,61.5865
1316743113483,61.5061
1316743173483,61.4240
1316743233494,61.5275
1316743293494,61.4193
1316743353494,61.5099
1316743413494,61.5788
1316743473494,61.8206
1316743533494,61.7314
1316743593494,61.7878
1316743653494,61.6853
1316743713494,61.6091
1316743773494,61.7245
1316743833494,61.7264
1316743893494,61.9587
1316743953494,62.0698
1316744013494,62.1016
1316744073494,61.9297
1316744133494,62.1243
1316744193494,62.0945
1316744253494,61.9082
1316744313494,61.6592
1316744373494,61.6879
1316744433494,61.6731
1316744493494,61.7217
1316744553494,61.8768
1316744613494,61.9327
1316744673494,61.6746
1316744733494,61.7494
1316744793494,61.6613
1316744853494,61.7778
1316744913494,61.9053
1316744973494,62.0748
1316745033494,62.2924
1316745093494,62.0170
1316745153494,62.2961
1316745213494,62.4776
1316745273494,62.3493
1316745333494,62.5333
1316745393494,62.4955
1316745453494,62.4054
1316745513494,62.1224
1316745573494,62.0021
1316745633494,61.9129
1316745693494,61.8739
1316745753494,61.8329
1316745813494,62.1743
1316745873494,61.9293
1316745933494,62.1146
1316745993494,61.9716
1316746053494,62.1315
1316746113494,62.1360
1316746173494,62.2715
1316746233494,62.1012
1316746293494,62.0971
1316746353494,62.0401
1316746413494,62.0164
1316746473494,62.0010
1316746533494,61.9658
1316746593494,61.8036
1316746653494,61.9254
1316746713494,61.8474
1316746773494,61.7540
1316746833504,61.6379
1316746893504,61.6904
1316746953504,61.6692
1316747013504,61.6769
1316747073504,61.8574
1316747133504,61.9258
1316747193504,61.7802
1316747253504,61.7935
1316747313504,61.7650
1316747373504,61.7122
1316747433504,61.8435
1316747493504,61.5869
1316747553504,61.6512
1316747613504,61.4485
1316747673504,61.4230
1316747733504,61.5612
1316747793504,61.5459
1316747853504,61.5019
1316747913504,61.3650
1316747973504,61.5183
1316748033504,61.4515
1316748093504,61.3912
1316748153504,61.2555
1316748213504,61.3984
1316748273504,61.4110
1316748333504,61.1168
1316748393504,61.2536
1316748453504,61.3042
1316748513504,61.1364
1316748573504,61.2436
1316748633504,61.2553
1316748693504,61.3480
1316748753504,61.0266
1316748813504,61.2067
1316748873504,61.3278
1316748933504,61.4377
1316748993504,61.3230
1316749053504,61.2028
1316749113504,61.2467
1316749173504,61.1999
1316749233504,61.2567
1316749293504,61.1122
1316749353504,61.0686
1316749413504,61.3167
1316749473504,61.2016
1316749533504,60.9720
1316749593504,61.1262
1316749653504,61.2173
1316749713504,61.1619
1316749773504,61.1569
1316749833504,61.0804
1316749893504,61.2113
1316749953504,61.1326
1316750013504,61.0667
1316750073504,61.2870
1316750133504,61.1097
1316750193504,61.1425
1316750253504,61.3198
1316750313504,61.3416
1316750373504,61.0395
1316750433515,61.1207
1316750493515,61.1810
1316750553515,61.1636
1316750613515,60.9576
1316750673515,61.1571
1316750733515,61.0551
1316750793515,61.0428
1316750853515,61.1487
1316750913515,61.1829
1316750973515,61.2199
1316751033515,61.2068
1316751093515,61.2476
1316751153515,61.1465
1316751213515,61.1418
1316751273515,61.1384
1316751333515,61.0828
1316751393515,61.0415
1316751453515,61.1894
1316751513515,61.3256
1316751573515,61.0512
1316751633515,61.1054
1316751693515,61.0769
1316751753515,61.0342
1316751813515,61.0377
1316751873515,61.2197
1316751933515,61.1507
1316751993515,61.1641
1316752053515,61.1863
1316752113515,61.0775
1316752173515,61.0656
1316752233515,60.9907
1316752293515,61.0398
1316752353515,60.9928
1316752413515,61.1728
1316752473515,61.1564
1316752533515,61.1261
1316752593515,61.1970
1316752653515,61.2536
1316752713515,61.2850
1316752773515,61.0529
1316752833515,61.2048
1316752893515,61.1848
1316752953515,60.9595
1316753013515,60.9904
1316753073515,61.1075
1316753133515,61.2960
1316753193515,61.2003
1316753253515,61.3050
1316753313515,61.2742
1316753373515,61.2062
1316753433515,61.1749
1316753493515,61.0656
1316753553515,61.0511
1316753613515,61.1282
1316753673515,61.3011
1316753733515,61.0175
1316753793515,61.0397
1316753853515,61.1533
1316753913515,61.0760
1316753973515,60.9916
1316754033525,61.1732
1316754093525,61.0579
1316754153525,60.9487
1316754213525,61.0177
1316754273525,60.9635
1316754333525,61.0041
1316754393525,61.1265
1316754453525,61.0517
1316754513525,60.8756
1316754573525,61.1365
1316754633525,61.1525
1316754693525,61.0141
1316754753525,61.1412
1316754813525,61.0709
1316754873525,61.0377
1316754933525,61.0460
1316754993525,61.1333
1316755053525,61.1265
1316755113525,61.1889
1316755173525,61.0208
1316755233525,61.0834
1316755293525,60.9893
1316755353525,61.1094
1316755413525,60.9260
1316755473525,61.0391
1316755533525,61.0150
1316755593525,61.0653
1316755653525,60.9847
1316755713525,61.0536
1316755773525,61.0553
1316755833525,61.0443
1316755893525,61.1220
1316755953525,61.1009
1316756013525,61.0462
1316756073525,61.2076
1316756133525,61.0142
1316756193525,61.0881
1316756253525,61.0762
1316756313525,61.1244
1316756373525,61.2075
1316756433525,61.1133
1316756493525,61.0109
1316756553525,61.0222
1316756613525,61.2064
1316756673525,61.2894
1316756733525,61.0778
1316756793525,61.1753
1316756853525,61.0478
1316756913525,61.0547
1316756973525,60.9657
1316757033525,61.0534
1316757093525,61.0759
1316757153525,61.0813
1316757213525,61.1426
1316757273525,60.9993
1316757333525,61.1938
1316757393525,61.1315
1316757453525,61.0209
1316757513525,61.1785
1316757573525,61.2311
1316757633535,61.2310
1316757693535,61.2445
1316757753535,61.0112
1316757813535,60.6437
1316771133565,61.1991
1316771193565,61.3652
1316771253565,61.3233
1316771313565,61.2425
1316771373565,61.4369
1316771433565,61.4253
1316771493565,61.4233
1316771553565,61.2363
1316771613565,61.4084
1316771673565,61.6226
1316771733565,61.5017
1316771793565,61.3068
1316771853565,61.3919
1316771913565,61.2241
1316771973565,61.3125
1316772033576,61.4526
1316772093576,61.5034
1316772153576,61.4714
1316772213576,61.3666
1316772273576,61.5601
1316772333576,61.3959
1316772393576,61.3043
1316772453576,61.6298
1316772513576,61.3743
1316772573576,61.4757
1316772633576,61.5270
1316772693576,61.5882
1316772753576,61.3233
1316772813576,61.3354
1316772873576,61.4668
1316772933576,61.4883
1316772993576,61.3201
1316773053576,61.4388
1316773113576,61.4621
1316773173576,61.4540
1316773233576,61.2848
1316773293576,61.4818
1316773353576,61.4427
1316773413576,61.2271
1316773473576,61.2604
1316773533576,61.4472
1316773593576,61.3924
1316773653576,61.3318
1316773713576,61.2697
1316773773576,61.1603
1316773833576,61.2953
1316773893576,61.2106
1316773953576,61.1822
1316774013576,61.1261
1316774073576,61.3284
1316774133576,61.0750
1316774193576,61.2668
1316774253576,61.2790
1316774313576,61.2852
1316774373576,61.2545
1316774433576,61.2982
1316774493576,61.1361
1316774553576,61.2377
1316774613576,61.1129
1316774673576,60.9819
1316774733576,61.0490
1316774793576,61.0973
1316774853576,61.0590
1316774913576,61.0250
1316774973576,61.0319
1316775033576,61.0259
1316775093576,61.1118
1316775153576,61.2344
1316775213576,61.0559
1316775273576,61.1739
1316775333576,60.9357
1316775393576,61.1509
1316775453576,60.9493
1316775513576,61.0802
1316775573576,60.8861
1316775633588,60.9810
1316775693588,60.9612
1316775753588,60.8709
1316775813588,60.9909
1316775873588,61.0946
1316775933588,60.7057
1316775993588,61.2272
1316776053588,60.9575
1316776113588,60.8594
1316776173588,60.8988
1316776233588,60.8257
1316776293588,60.9028
1316776353588,60.9241
1316776413588,60.7479
1316776473588,60.7910
1316776533588,60.8274
1316776593588,60.9891
1316776653588,60.7485
1316776713588,60.7971
1316776773588,60.7843
1316776833588,60.7302
1316776893588,60.7736
1316776953588,60.7038
1316777013588,60.7258
1316777073588,60.8340
1316777133588,60.9913
1316777193588,60.8177
1316777253588,60.9218
1316777313588,60.7696
1316777373588,60.7219
1316777433588,60.7030
1316777493588,60.7150
1316777553588,60.7661
1316777613588,60.7545
1316777673588,60.6135
1316777733588,60.6705
1316777793588,60.8544
1316777853588,60.7984
1316777913588,60.6101
1316777973588,60.6927
1316778033588,60.7062
1316778093588,60.7055
1316778153588,60.5367
1316778213588,60.7419
1316778273588,60.5439
1316778333588,60.6703
1316778393588,60.6777
1316778453588,60.5346
1316778513588,60.5836
1316778573588,60.6856
1316778633588,60.6551
1316778693588,60.6715
1316778753588,60.5591
1316778813588,60.4468
1316778873588,60.5996
1316778933588,60.7118
1316778993588,60.5240
1316779053588,60.6638
1316779113588,60.6286
1316779173588,60.6292
1316779233600,60.6332
1316779293600,60.5627
1316779353600,60.6573
1316779413600,60.7197
1316779473600,60.5670
1316779533600,60.6489
1316779593600,60.6404
1316779653600,60.6115
1316779713600,60.4992
1316779773600,60.6735
1316779833600,60.5606
1316779893600,60.6931
1316779953600,60.8782
1316780013600,60.6868
1316780073600,60.8199
1316780133600,60.7580
1316780193600,60.6124
1316780253600,60.5398
1316780313600,60.6744
1316780373600,60.5147
1316780433600,60.5624
1316780493600,60.4365
1316780553600,60.5836
1316780613600,60.4738
1316780673600,60.6082
1316780733600,60.8760
1316780793600,60.6336
1316780853600,60.8238
1316780913600,60.7622
1316780973600,60.6948
1316781033600,60.7023
1316781093600,60.7246
1316781153600,60.8019
1316781213600,60.7624
1316781273600,60.7589
1316781333600,60.7477
1316781393600,60.7212
1316781453600,60.7253
1316781513600,60.9636
1316781573600,60.7349
1316781633600,60.8902
1316781693600,60.9022
1316781753600,61.0119
1316781813600,60.8123
1316781873600,60.7294
1316781933600,60.8057
1316781993600,60.7930
1316782053600,60.7219
1316782113600,60.9346
1316782173600,60.7185
1316782233600,60.5853
1316782293600,60.8273
1316782353600,60.8582
1316782413600,60.7664
1316782473600,60.6172
1316782533600,60.7094
1316782593600,60.7077
1316782653600,60.4676
1316782713600,60.6216
1316782773600,60.7550
1316782833612,60.5998
1316782893612,60.6399
1316782953612,60.7507
1316783013612,60.7016
1316783073612,60.6289
1316783133612,60.6703
1316783193612,60.5464
1316783253612,60.4750
1316783313612,60.6482
1316783373612,60.4484
1316783433612,60.4754
1316783493612,60.5469
1316783553612,60.4478
1316783613612,60.4023
1316783673612,60.5243
1316783733612,60.5615
1316783793612,60.4147
1316783853612,60.3511
1316783913612,60.4198
1316783973612,60.3783
1316784033612,60.5106
1316784093612,60.4197
1316784153612,60.4280
1316784213612,60.3389
1316784273612,60.3824
1316784333612,60.5026
1316784393612,60.3676
1316784453612,60.3537
1316784513612,60.2650
1316784573612,60.3686
1316784633612,60.2380
1316784693612,60.2816
1316784753612,60.4021
1316784813612,60.2436
1316784873612,60.3454
1316784933612,60.2483
1316784993612,60.4531
1316785053612,60.3619
1316785113612,60.4216
1316785173612,60.2902
1316785233612,60.4576
1316785293612,60.2363
1316785353612,60.1872
1316785413612,60.1807
1316785473612,60.2109
1316785533612,60.3870
1316785593612,60.3709
1316785653612,60.3201
1316785713612,60.1336
1316785773612,60.1715
1316785833612,60.3048
1316785893612,60.4038
1316785953612,60.2986
1316786013612,60.2632
1316786073612,60.2411
1316786133612,60.2525
1316786193612,60.1255
1316786253612,60.1935
1316786313612,60.2472
1316786373612,60.1758
1316786433624,60.1819
1316786493624,60.3560
1316786553624,60.1315
1316786613624,60.2257
1316786673624,60.2092
1316786733624,60.1054
1316786793624,60.0490
1316786853624,60.1568
1316786913624,59.9354
1316786973624,60.0500
1316787033624,60.0147
1316787093624,60.1516
1316787153624,60.0641
1316787213624,60.1671
1316787273624,60.0483
1316787333624,60.1236
1316787393624,59.9598
1316787453624,60.0118
1316787513624,60.0917
1316787573624,59.9384
1316787633624,59.9792
1316787693624,59.9558
1316787753624,59.9030
1316787813624,59.9221
1316787873624,60.0758
1316787933624,60.0378
1316787993624,59.9723
1316788053624,59.9892
1316788113624,59.9174
1316788173624,59.9392
1316788233624,59.9001
1316788293624,60.1002
1316788353624,59.8845
1316788413624,59.9581
1316788473624,59.8968
1316788533624,59.9322
1316788593624,59.7902
1316788653624,59.9517
1316788713624,59.8493
1316788773624,59.9262
1316788833624,59.8356
1316788893624,59.9016
1316788953624,59.8775
1316789013624,59.8636
1316789073624,59.6936
1316789133624,59.8676
1316789193624,59.9088
1316789253624,59.7855
1316789313624,59.9274
1316789373624,59.7771
1316789433624,59.7452
1316789493624,59.6539
1316789553624,59.6866
1316789613624,59.6798
1316789673624,59.7376
1316789733624,59.7389
1316789793624,59.8114
1316789853624,59.6865
1316789913624,59.8182
1316789973624,59.6348
1316790033636,59.8613
1316790093636,59.5415
1316790153636,59.6721
1316790213636,59.6712
1316790273636,59.8443
1316790333636,59.8556
1316790393636,59.7953
1316790453636,59.6897
1316790513636,59.8473
1316790573636,59.8003
1316790633636,59.7734
1316790693636,59.6313
1316790753636,59.8668
1316790813636,59.6883
1316790873636,59.6096
1316790933636,59.7612
1316790993636,59.7193
1316791053636,59.6561
1316791113636,59.6637
1316791173636,59.7001
1316791233636,59.4538
1316791293636,59.5617
1316791353636,59.4690
1316791413636,59.5446
1316791473636,59.7771
1316791533636,59.7516
1316791593636,59.6089
1316791653636,59.6929
1316791713636,59.6053
1316791773636,59.7691
1316791833636,59.6636
1316791893636,59.7493
1316791953636,59.7071
1316792013636,59.6839
1316792073636,59.7510
1316792133636,59.8563
1316792193636,59.6171
1316792253636,59.7102
1316792313636,59.6759
1316792373636,59.7293
1316792433636,59.6827
1316792493636,59.6344
1316792553636,59.7668
1316792613636,59.6426
1316792673636,59.7203
1316792733636,59.8781
1316792793636,59.7160
1316792853636,59.7653
1316792913636,59.7113
1316792973636,59.6543
1316793033636,59.8947
1316793093636,59.6808
1316793153636,59.7115
1316793213636,59.6178
1316793273636,59.6921
1316793333636,59.8068
1316793393636,59.8113
1316793453636,59.7762
1316793513636,59.6759
1316793573636,59.5692
1316793633649,59.6396
1316793693649,59.6342
1316793753649,59.6754
1316793813649,59.6624
1316793873649,59.7142
1316793933649,59.5459
1316793993649,59.6611
1316794053649,59.6909
1316794113649,59.6669
1316794173649,59.5841
1316794233649,59.6559
1316794293649,59.3061
1316794833649,59.6162
1316794893649,56.6715
1316794953649,59.3462
1316795013649,59.5455
1316795073649,59.4765
1316795133649,59.6269
1316795193649,59.5436
1316795253649,59.4540
1316795313649,59.4088
1316795373649,59.3069
1316795433649,59.2944
1316795493649,59.5332
1316795553649,59.4800
1316795613649,59.5318
1316795673649,59.3694
1316795733649,59.4008
1316795793649,59.5224
1316795853649,59.4849
1316795913649,59.3139
1316795973649,59.3795
1316796033649,59.5085
1316796093649,59.5683
1316796153649,59.4624
1316796213649,59.4908
1316796273649,59.4855
1316796333649,59.6204
1316796393649,59.2941
1316796453649,59.3144
1316796513649,59.5554
1316796573649,59.5134
1316796633649,59.4996
1316796693649,59.4712
1316796753649,59.5431
1316796813649,59.4776
1316796873649,59.5480
1316796933649,59.5369
1316796993649,59.4873
1316797053649,59.5976
1316797113649,59.6242
1316797173649,59.6510
1316797233662,59.7340
1316797293662,59.5325
1316797353662,59.5423
1316797413662,59.5037
1316797473662,59.6650
1316797533662,59.6278
1316797593662,59.5328
1316797653662,59.4520
1316797713662,59.5011
1316797773662,59.3918
1316797833662,59.3855
1316797893662,59.5557
1316797953662,59.7202
1316798013662,59.5926
1316798073662,59.5701
1316798133662,59.4293
1316798193662,59.4662
1316798253662,59.5364
1316798313662,59.6275
1316798373662,59.4622
1316798433662,59.6792
1316798493662,59.4083
1316798553662,59.3813
1316798613662,59.4654
1316798673662,59.5415
1316798733662,59.5322
1316798793662,59.5249
1316798853662,59.7122
1316798913662,59.5585
1316798973662,59.3200
1316799033662,59.4036
1316799093662,59.5636
1316799153662,59.5215
1316799213662,59.5621
1316799273662,59.7048
1316799333662,59.5395
1316799393662,59.5509
1316799453662,59.7171
1316799513662,59.5814
1316799573662,59.5064
1316799633662,59.4156
1316799693662,59.6229
1316799753662,59.4484
1316799813662,59.4704
1316799873662,59.6923
1316799933662,59.5326
1316799993662,59.6389
1316800053662,59.6281
1316800113662,59.6174
1316800173662,59.6320
1316800233662,59.5269
1316800293662,59.6129
1316800353662,59.5579
1316800413662,59.4069
1316800473662,59.6989
1316800533662,59.5775
1316800593662,59.6648
1316800653662,59.6041
1316800713662,59.6009
1316800773662,59.5951
1316800833674,59.5297
1316800893674,59.6013
1316800953674,59.6601
1316801013674,59.5443
1316801073674,59.5497
1316801133674,59.5503
1316801193674,59.4545
1316801253674,59.5050
1316801313674,59.4653
1316801373674,59.6710
1316801433674,59.6501
1316801493674,59.4163
1316801553674,59.5071
1316801613674,59.5281
1316801673674,59.5554
1316801733674,59.4435
1316801793674,59.5926
1316801853674,59.5060
1316801913674,59.5847
1316801973674,59.6141
1316802033674,59.6350
1316802093674,59.5338
1316802153674,59.5363
1316802213674,59.4817
1316802273674,59.4544
1316802333674,59.6814
1316802393674,59.6904
1316802453674,59.5099
1316802513674,59.6373
1316802573674,59.4373
1316802633674,59.4838
1316802693674,59.6937
1316802753674,59.7140
1316802813674,59.7081
1316802873674,59.7586
1316802933674,59.6644
1316802993674,59.9013
1316803053674,59.8294
1316803113674,59.8666
1316803173674,59.7915
1316803233674,59.7522
1316803293674,59.8661
1316803353674,60.4539
1316803413674,60.0337
1316803473674,59.7691
1316803533674,59.8269
1316803593674,59.6615
1316803653674,59.6236
1316803713674,59.7157
1316803773674,59.4678
1316803833674,59.7728
1316803893674,59.7064
1316803953674,59.7790
1316804013674,59.8475
1316804073674,59.7434
1316804133674,59.6655
1316804193674,59.9202
1316804253674,59.7358
1316804313674,59.7936
1316804373674,59.8304
1316804433687,59.8531
1316804493687,59.7112
1316804553687,60.0511
1316804613687,59.8710
1316804673687,59.8692
1316804733687,59.9021
1316804793687,59.9152
1316804853687,59.9688
1316804913687,59.9639
1316804973687,59.9801
1316805033687,59.9812
1316805093687,59.9665
1316805153687,59.9512
1316805213687,60.0428
1316805273687,59.9028
1316805333687,60.0991
1316805393687,60.1862
1316805453687,60.1888
1316805513687,60.1727
1316805573687,60.3899
1316805633687,60.0703
1316805693687,60.1278
1316805753687,60.0066
1316805813687,60.0543
1316805873687,60.0231
1316805933687,59.9303
1316805993687,59.8774
1316806053687,59.9865
1316806113687,60.2360
1316806173687,59.9969
1316806233687,59.9606
1316806293687,60.1247
1316806353687,60.0847
1316806413687,60.0471
1316806473687,59.9278
1316806533687,59.9876
1316806593687,60.0148
1316806653687,60.0654
1316806713687,60.1728
1316806773687,60.1034
1316806833687,60.0286
1316806893687,60.2000
1316806953687,60.0063
1316807013687,60.1314
1316807073687,60.0450
1316807133687,59.9435
1316807193687,60.2850
1316807253687,60.2796
1316807313687,60.1333
1316807373687,60.0965
1316807433687,60.1866
1316807493687,60.2195
1316807553687,60.1300
1316807613687,60.2231
1316807673687,60.1545
1316807733687,60.0478
1316807793687,60.1504
1316807853687,60.1530
1316807913687,60.0949
1316807973687,60.1359
1316808033699,60.1371
1316808093699,60.1273
1316808153699,60.0311
1316808213699,60.0337
1316808273699,60.1332
1316808333699,60.2109
1316808393699,60.2493
1316808453699,60.2377
1316808513699,60.3547
1316808573699,60.2387
1316808633699,60.1805
1316808693699,60.1622
1316808753699,60.1143
1316808813699,60.2594
1316808873699,60.1773
1316808933699,60.3297
1316808993699,60.2964
1316809053699,60.0418
1316809113699,60.4837
1316809173699,60.2686
1316809233699,60.2651
1316809293699,60.1354
1316809353699,60.4185
1316809413699,60.2301
1316809473699,60.1422
1316809533699,60.5676
1316809593699,60.2019
1316809653699,60.3345
1316809713699,60.3851
1316809773699,60.5200
1316809833699,60.5004
1316809893699,60.2940
1316809953699,60.3057
1316810013699,60.3080
1316810073699,60.2863
1316810133699,60.3285
1316810193699,60.2973
1316810253699,60.4205
1316810313699,60.3756
1316810373699,60.1057
1316810433699,60.2520
1316810493699,60.3205
1316810553699,60.2339
1316810613699,60.1323
1316810673699,60.1621
1316810733699,60.2320
1316810793699,60.1877
1316810853699,60.3189
1316810913699,60.3302
1316810973699,60.4062
1316811033699,60.2068
1316811093699,60.1512
1316811153699,60.1850
1316811213699,60.1948
1316811273699,60.2329
1316811333699,60.2667
1316811393699,60.1994
1316811453699,60.1921
1316811513699,60.3373
1316811573699,60.2275
1316811633711,60.2423
1316811693712,60.2174
1316811753712,60.1266
1316811813712,60.2502
1316811873712,60.3423
1316811933712,60.2025
1316811993712,60.2780
1316812053712,60.2734
1316812113712,60.2379
1316812173712,60.1982
1316812233712,60.3379
1316812293712,60.2777
1316812353712,60.2763
1316812413712,60.2311
1316812473712,60.2862
1316812533712,60.2480
1316812593712,60.1442
1316812653712,60.4335
1316812713712,60.2953
1316812773712,60.2231
1316812833711,60.2390
1316812893711,60.3956
1316812953711,60.4360
1316813013712,60.3602
1316813073712,60.2375
1316813133712,60.3276
1316813193712,60.3658
1316813253712,60.3974
1316813313712,60.4935
1316813373712,60.2009
1316813433712,60.2879
1316813493712,60.2576
1316813553712,60.2578
1316813613712,60.3775
1316813673712,60.5546
1316813733712,60.4725
1316813793712,60.4864
1316813853712,60.3054
1316813913712,60.2657
1316813973712,60.5163
1316814033712,60.5874
1316814093712,60.7085
1316814153711,60.6418
1316814213711,60.8035
1316814273711,60.7433
1316814333711,60.6914
1316814393712,60.7309
1316814453712,60.7313
1316814513712,60.9811
1316814573712,60.9500
1316814633712,60.6933
1316814693712,60.7690
1316814753712,60.7209
1316814813712,60.6956
1316814873712,60.9324
1316814933712,60.8552
1316814993712,60.7773
1316815053712,60.8703
1316815113712,60.7804
1316815173712,60.7546
1316815233723,60.7158
1316815293723,60.8796
1316815353723,61.0273
1316815413723,60.9447
1316815473723,60.8840
1316815533723,61.0533
1316815593723,60.8782
1316815653723,61.0153
1316815713723,60.9594
1316815773723,61.0716
1316815833723,60.8427
1316815893723,60.9833
1316815953723,61.0583
1316816013723,61.0732
1316816073723,61.1320
1316816133723,61.0894
1316816193723,61.1675
1316816253723,61.0806
1316816313723,61.2031
1316816373723,61.3314
1316816433723,61.2321
1316816493723,61.4600
1316816553723,61.4590
1316816613723,61.5760
1316816673723,61.6327
1316816733723,61.8157
1316816793723,61.8295
1316816853723,62.4365
1316816913723,62.1293
1316816973723,62.1514
1316817033723,62.2308
1316817093723,61.8943
1316817153723,61.9410
1316817213723,61.9669
1316817273723,62.1223
1316817333723,62.2190
1316817393723,62.0822
1316817453723,62.2105
1316817513723,62.3725
1316817573723,62.1507
1316817633723,62.0127
1316817693723,62.0151
1316817753723,61.8358
1316817813723,61.8135
1316817873723,61.9364
1316817933723,61.9260
1316817993723,61.8792
1316818053723,61.8518
1316818113723,61.7919
1316818173723,61.8291
1316818233723,61.9722
1316818293723,61.7556
1316818353723,62.0158
1316818413723,61.8182
1316818473723,61.5238
1316818533723,61.5286
1316818593723,61.5813
1316818653723,61.6754
1316818713723,61.7857
1316818773723,61.8875
1316818833735,61.6564
1316818893735,61.7854
1316818953735,61.5858
1316819013735,61.9641
1316819073735,61.7551
1316819133735,61.7431
1316819193735,61.6845
1316819253735,61.6406
1316819313735,61.8270
1316819373735,61.8133
1316819433735,61.8733
1316819493735,61.6610
1316819553735,61.8000
1316819613735,61.5703
1316819673735,61.6336
1316819733735,61.6353
1316819793735,61.4990
1316819853735,61.5018
1316819913735,61.6511
1316819973735,61.6740
1316820033735,61.5251
1316820093735,61.5917
1316820153735,61.3747
1316820213735,61.5097
1316820273735,61.4707
1316820333735,61.5858
1316820393735,61.4655
1316820453735,61.3826
1316820513735,61.3749
1316820573735,61.4009
1316820633735,61.4761
1316820693735,61.3834
1316820753735,61.2896
1316820813735,61.4351
1316820873735,61.3614
1316820933735,61.4356
1316820993735,61.4269
1316821053735,61.4054
1316821113735,61.4965
1316821173735,61.6180
1316821233735,61.6165
1316821293735,61.8013
1316821353735,61.5274
1316821413735,61.4663
1316821473735,61.4883
1316821533735,61.4972
1316821593735,61.6522
1316821653735,61.6431
1316821713735,61.7130
1316821773735,61.9915
1316821833735,62.6437
1316821893735,62.4427
1316821953735,62.2563
1316822013735,62.4602
1316822073735,62.1892
1316822133735,62.1645
1316822193735,62.3042
1316822253735,62.5179
1316822313735,62.8015
1316822373735,62.9863