1316908834020,61.4767
1316908894020,61.5925
1316908954020,61.6832
1316909014020,61.7824
1316909074020,61.7003
1316909134020,61.7147
1316909194020,61.8837
1316909254020,61.7517
1316909314020,61.8568
1316909374020,61.8703
1316909434020,62.1233
1316909494020,61.8264
1316909554020,61.8030
1316909614020,61.9641
1316909674020,61.9125
1316909734020,61.7900
1316909794020,61.8581
1316909854020,61.8605
1316909914020,61.8446
1316909974020,61.8565
1316910034020,61.7827
1316910094020,61.7593
1316910154020,61.6421
1316910214020,61.8042
1316910274020,61.7896
1316910334020,61.8478
1316910394020,61.4918
1316910454020,61.7216
1316910514020,61.7754
1316910574020,61.5690
1316910634020,61.6188
1316910694020,61.8019
1316910754020,61.5367
1316910814020,61.5637
1316910874020,61.7435
1316910934020,61.7811
1316910994020,61.7959
1316911054020,61.6615
1316911114020,61.7066
1316911174020,61.7407
1316911234020,61.6878
1316911294020,61.6538
1316911354020,61.7019
1316911414020,61.7927
1316911474020,61.8142
1316911534020,61.6958
1316911594020,61.7249
1316911654020,61.7741
1316911714020,61.7993
1316911774020,61.5320
1316911834020,61.8293
1316911894020,61.7950
1316911954020,61.6480
1316912014020,61.7360
1316912074020,61.8321
1316912134020,61.6173
1316912194020,61.6192
1316912254020,61.7272
1316912314020,61.6940
1316912374020,61.7422
1316912434031,61.7056
1316912494031,61.6040
1316912554031,61.6146
1316912614031,61.5953
1316912674031,61.6034
1316912734031,61.6231
1316912794031,61.6898
1316912854031,61.7397
1316912914031,61.7813
1316912974031,61.7549
1316913034031,61.9110
1316913094031,61.9155
1316913154031,62.0808
1316913214031,61.7530
1316913274031,61.9757
1316913334031,61.7703
1316913394031,61.8831
1316913454031,61.8568
1316913514031,61.9253
1316913574031,62.0174
1316913634031,61.9234
1316913694031,62.0573
1316913754031,61.9484
1316913814031,61.8559
1316913874031,61.6466
1316913934031,61.7396
1316913994031,61.8076
1316914054031,61.7700
1316914114031,61.7587
1316914174031,61.8341
1316914234031,61.6162
1316914294031,61.7661
1316914354031,61.7788
1316914414031,61.5797
1316914474031,61.8019
1316914534031,61.7864
1316914594031,61.6283
1316914654031,61.5749
1316914714031,61.7220
1316914774031,61.6823
1316914834031,61.6363
1316914894031,61.5543
1316914954031,61.6435
1316915014031,61.7632
1316915074031,61.5080
1316915134031,61.6561
1316915194031,61.5953
1316915254031,61.4717
1316915314031,61.5656
1316915374031,61.5066
1316915434031,61.5091
1316915494031,61.4725
1316915554031,61.6140
1316915614031,61.4854
1316915674031,61.5700
1316915734031,61.4115
1316915794031,61.5574
1316915854031,61.4566
1316915914031,61.4643
1316915974031,61.4491
1316916034042,61.3980
1316916094042,61.0875
1316916154042,61.3906
1316916214042,61.4276
1316916274042,61.2927
1316916334042,61.2433
1316916394042,61.4243
1316916454042,61.5773
1316916514042,61.5448
1316916574042,61.6978
1316916634042,61.5254
1316916694042,61.4731
1316916754042,61.5203
1316916814042,61.2866
1316916874042,61.5856
1316916934042,61.5009
1316916994042,61.5784
1316917054042,61.5446
1316917114042,61.6110
1316917174042,61.5444
1316917234042,61.5339
1316917294042,61.6213
1316917354042,61.5620
1316917414042,61.5260
1316917474042,61.5582
1316917534042,61.5655
1316917594042,61.6873
1316917654042,61.4838
1316917714042,61.5832
1316917774042,61.4997
1316917834042,61.6876
1316917894042,61.8316
1316917954042,62.1064
1316918014042,61.9477
1316918074042,62.2894
1316918134042,62.3190
1316918194042,62.4593
1316918254042,62.0806
1316918314042,61.9261
1316918374042,61.8214
1316918434042,61.9994
1316918494042,61.9897
1316918554042,61.9129
1316918614042,61.9977
1316918674042,62.0598
1316918734042,61.9979
1316918794042,62.0224
1316918854042,61.9258
1316918914042,62.0180
1316918974042,61.9422
1316919034042,62.0903
1316919094042,61.9955
1316919154042,61.9724
1316919214042,62.0544
1316919274042,62.0413
1316919334042,62.3498
1316919394042,62.0639
1316919454042,62.2051
1316919514042,62.1520
1316919574042,62.1039
1316919634052,62.1227
1316919694052,62.0924
1316919754052,62.0616
1316919814052,62.1685
1316919874052,62.4179
1316919934052,62.1441
1316919994052,62.1825
1316920054052,62.2630
1316920114052,62.2617
1316920174052,62.2538
1316920234052,62.2916
1316920294052,62.2484
1316920354052,62.2167
1316920414052,62.0275
1316920474052,62.0887
1316920534052,62.0654
1316920594052,62.0016
1316920654052,61.9566
1316920714052,61.9612
1316920774052,61.9826
1316920834052,61.9579
1316920894052,61.9083
1316920954052,61.9102
1316921014052,61.9527
1316921074052,61.8887
1316921134052,62.0334
1316921194052,62.0125
1316921254052,62.1273
1316921314052,62.0843
1316921374052,61.8873
1316921434052,62.1915
1316921494052,62.1162
1316921554052,61.9661
1316921614052,62.0822
1316921674052,62.0873
1316921734052,62.1677
1316921794052,62.0548
1316921854052,62.0219
1316921914052,61.9914
1316921974052,61.9868
1316922034052,61.8288
1316922094052,61.8724
1316922154052,61.7556
1316922214052,61.8404
1316922274052,61.6666
1316922334052,61.6640
1316922394052,61.5358
1316922454052,61.3891
1316922514052,61.4860
1316922574052,61.3505
1316922634052,61.3381
1316922694052,61.3468
1316922754052,61.4962
1316922814052,61.3999
1316922874052,61.2795
1316922934052,61.3172
1316922994052,61.3253
1316923054052,61.4604
1316923114052,61.3266
1316923174052,61.2303
1316923234063,61.1032
1316923294063,61.3234
1316923354063,61.0852
1316923414063,61.1276
1316923474063,60.9603
1316923534063,60.9055
1316923594063,61.3183
1316923654063,61.1612
1316923714063,61.1181
1316923774063,61.1396
1316923834063,61.0925
1316923894063,61.0802
1316923954063,61.0481
1316924014063,61.1873
1316924074063,61.1855
1316924134063,61.0453
1316924194063,61.0582
1316924254063,61.1327
1316924314063,61.1979
1316924374063,60.7816
1316924434063,61.0682
1316924494063,60.8073
1316924554063,60.9698
1316924614063,61.0718
1316924674063,61.0223
1316924734063,61.0351
1316924794063,60.8018
1316924854063,60.9201
1316924914063,60.9222
1316924974063,60.9456
1316925034063,60.9745
1316925094063,60.8499
1316925154063,60.9160
1316925214063,60.7970
1316925274063,60.9410
1316925334063,61.0210
1316925394063,60.9795
1316925454063,61.0715
1316925514063,61.1623
1316925574063,61.2338
1316925634063,61.4916
1316925694063,61.5432
1316925754063,61.7229
1316925814063,61.6982
1316925874063,61.9535
1316925934063,62.0556
1316925994063,62.1675
1316926054063,62.4296
1316926114063,62.5666
1316926174063,62.3508
1316926234063,62.7017
1316926294063,62.8335
1316926354063,63.1383
1316926414063,63.5588
1316926474063,63.8542
1316926534063,63.9857
1316926594063,63.8146
1316926654063,63.5545
1316926714063,63.5612
1316926774063,63.5528
1316926834073,63.4479
1316926894073,63.2769
1316926954073,63.1039
1316927014073,63.0892
1316927074073,62.9427
1316927134073,62.9021
1316927194073,62.7471
1316927254073,62.5976
1316927314073,62.6208
1316927374073,62.5199
1316927434073,62.6762
1316927494073,62.5815
1316927554073,62.4280
1316927614073,62.4394
1316927674073,62.3432
1316927734073,62.2183
1316927794073,62.1805
1316927854073,62.2176
1316927914073,62.0405
1316927974073,61.9413
1316928034073,61.9311
1316928094073,61.7587
1316928154073,61.7638
1316928214073,61.8106
1316928274073,61.9652
1316928334073,61.8996
1316928394073,61.7310
1316928454073,61.8201
1316928514073,61.8212
1316928574073,61.6460
1316928634073,61.5746
1316928694073,61.3720
1316928754073,61.4657
1316928814073,61.6930
1316928874073,61.4760
1316928934073,61.6370
1316928994073,61.5681
1316929054073,61.4423
1316929114073,61.3001
1316929174073,61.2293
1316929234073,61.1584
1316929294073,61.3649
1316929354073,61.2201
1316929414073,61.4355
1316929474073,61.2437
1316929534073,61.3117
1316929594073,61.3861
1316929654073,61.4194
1316929714073,61.4646
1316929774073,61.3187
1316929834073,61.3933
1316929894073,61.5208
1316929954073,61.4283
1316930014073,61.5297
1316930074073,61.3973
1316930134073,61.5965
1316930194073,61.4251
1316930254073,61.2878
1316930314073,61.2738
1316930374073,61.2137
1316930434083,61.1223
1316930494083,60.4591
1316943694113,62.0130
1316943754113,61.9739
1316943814113,61.9674
1316943874113,61.9400
1316943934113,62.0709
1316943994113,61.9712
1316944054113,61.9159
1316944114113,62.0119
1316944174113,62.1360
1316944234113,62.1574
1316944294113,62.0896
1316944354113,62.2249
1316944414113,62.1596
1316944474113,62.2273
1316944534113,62.2498
1316944594113,62.2807
1316944654113,62.3233
1316944714113,62.2500
1316944774113,62.2516
1316944834124,62.0979
1316944894124,62.2406
1316944954124,62.2127
1316945014124,62.5253
1316945074124,62.2983
1316945134124,62.5039
1316945194124,62.1684
1316945254124,62.1699
1316945314124,62.2917
1316945374124,62.4499
1316945434124,62.2675
1316945494124,62.5018
1316945554124,62.8432
1316945614124,62.8796
1316945674124,62.6892
1316945734124,62.6246
1316945794124,62.6904
1316945854124,62.8140
1316945914124,62.7764
1316945974124,62.8195
1316946034124,62.7860
1316946094124,62.9101
1316946154124,62.7693
1316946214124,62.9190
1316946274124,62.6818
1316946334124,62.8916
1316946394124,62.6894
1316946454124,62.7887
1316946514124,62.7108
1316946574124,62.4852
1316946634124,62.5025
1316946694124,62.5065
1316946754124,62.4963
1316946814124,62.5249
1316946874124,62.6299
1316946934124,62.4546
1316946994124,62.2519
1316947054124,62.2891
1316947114124,62.5664
1316947174124,62.6063
1316947234124,62.7035
1316947294124,62.5533
1316947354124,62.4081
1316947414124,62.5580
1316947474124,62.5680
1316947534124,62.4622
1316947594124,62.5440
1316947654124,62.5433
1316947714124,62.5802
1316947774124,62.6402
1316947834124,62.4881
1316947894124,62.7596
1316947954124,62.4436
1316948014124,62.4808
1316948074124,62.4674
1316948134124,62.5059
1316948194124,62.5104
1316948254124,62.4910
1316948314124,62.5402
1316948374124,62.4902
1316948434135,62.2288
1316948494135,62.4137
1316948554135,62.5528
1316948614135,62.6930
1316948674135,62.7145
1316948734135,62.5561
1316948794135,62.4278
1316948854135,62.6124
1316948914135,62.5829
1316948974135,62.5886
1316949034135,62.6081
1316949094135,62.4748
1316949154135,62.4436
1316949214135,62.5194
1316949274135,62.5487
1316949334135,62.6496
1316949394135,62.4560
1316949454135,62.2949
1316949514135,62.5572
1316949574135,62.5134
1316949634135,62.5224
1316949694135,62.4225
1316949754135,62.4877
1316949814135,62.3333
1316949874135,62.4927
1316949934135,62.4510
1316949994135,62.3673
1316950054135,62.3270
1316950114135,62.4557
1316950174135,62.4473
1316950234135,62.4263
1316950294135,62.3607
1316950354135,62.4567
1316950414135,62.4765
1316950474135,62.5694
1316950534135,62.4655
1316950594135,62.4900
1316950654135,62.6583
1316950714135,62.5134
1316950774135,62.5390
1316950834135,62.5710
1316950894135,62.6697
1316950954135,62.4837
1316951014135,62.4429
1316951074135,62.3807
1316951134135,62.4068
1316951194135,62.4351
1316951254135,62.5439
1316951314135,62.4394
1316951374135,62.4817
1316951434135,62.4751
1316951494135,62.4781
1316951554135,62.6069
1316951614135,62.5423
1316951674135,62.3857
1316951734135,62.4179
1316951794135,62.5020
1316951854135,62.5204
1316951914135,62.2545
1316951974135,62.3603
1316952034147,62.3537
1316952094147,62.1643
1316952154147,62.3014
1316952214147,62.2205
1316952274147,62.3652
1316952334147,62.3215
1316952394147,62.2316
1316952454147,62.3622
1316952514147,62.2253
1316952574147,62.1495
1316952634147,62.1249
1316952694147,62.1429
1316952754147,62.2861
1316952814147,62.3610
1316952874147,62.3393
1316952934147,62.1607
1316952994147,62.1988
1316953054147,62.1326
1316953114147,62.1246
1316953174147,62.1094
1316953234147,62.1485
1316953294147,62.1098
1316953354147,61.9075
1316953414147,61.9647
1316953474147,61.8866
1316953534147,62.0738
1316953594147,61.8801
1316953654147,61.8308
1316953714147,61.8432
1316953774147,61.8377
1316953834147,61.8392
1316953894147,61.7846
1316953954147,61.8594
1316954014147,61.5904
1316954074147,61.6597
1316954134147,61.8897
1316954194147,61.7773
1316954254147,61.6561
1316954314147,61.6680
1316954374147,61.6837
1316954434147,61.6755
1316954494147,61.5765
1316954554147,61.6337
1316954614147,61.5422
1316954674147,61.5888
1316954734147,61.5062
1316954794147,61.5264
1316954854147,61.5961
1316954914147,61.5886
1316954974147,61.5575
1316955034147,61.6277
1316955094147,61.5545
1316955154147,61.4285
1316955214147,61.4715
1316955274147,61.3494
1316955334147,61.5257
1316955394147,61.4550
1316955454147,61.5449
1316955514147,61.3427
1316955574147,61.4438
1316955634159,61.3649
1316955694159,61.3748
1316955754159,61.5326
1316955814159,61.5136
1316955874159,61.3448
1316955934159,61.3668
1316955994159,61.4448
1316956054159,61.5578
1316956114159,61.6118
1316956174159,61.4196
1316956234159,61.4713
1316956294159,61.6001
1316956354159,61.5360
1316956414159,61.5552
1316956474159,61.6534
1316956534159,61.6128
1316956594159,61.6554
1316956654159,61.5064
1316956714159,61.3970
1316956774159,61.4385
1316956834159,61.5436
1316956894159,61.4309
1316956954159,60.8559
1316957014159,60.9442
1316958154159,61.4796
1316958214159,61.3225
1316958274159,61.5796
1316958334159,61.2559
1316958394159,61.3113
1316958454159,61.5862
1316958514159,61.4283
1316958574159,61.4613
1316958634159,61.4653
1316958694159,61.4547
1316958754159,61.3018
1316958814159,61.4302
1316958874159,61.3935
1316958934159,61.3326
1316958994159,61.3587
1316959054159,61.3026
1316959114159,61.3980
1316959174159,61.2371
1316959234171,61.2493
1316959294171,61.3083
1316959354171,61.3932
1316959414171,61.2818
1316959474171,61.5163
1316959534171,61.3917
1316959594171,61.3283
1316959654171,61.3654
1316959714171,61.3027
1316959774171,61.2108
1316959834171,61.3114
1316959894171,61.3767
1316959954171,61.3414
1316960014171,61.2632
1316960074171,61.3360
1316960134171,61.1179
1316960194171,61.2412
1316960254171,61.3018
1316960314171,61.3799
1316960374171,61.3494
1316960434171,61.1486
1316960494171,61.1514
1316960554171,61.3015
1316960614171,61.4102
1316960674171,61.1880
1316960734171,61.3051
1316960794171,61.2281
1316960854171,61.3439
1316960914171,61.2974
1316960974171,61.1276
1316961034171,61.1969
1316961094171,61.0971
1316961154171,61.0506
1316961214171,61.0846
1316961274171,61.0758
1316961334171,61.3239
1316961394171,61.0583
1316961454171,61.2633
1316961514171,61.2161
1316961574171,61.1430
1316961634171,61.2068
1316961694171,61.2626
1316961754171,61.3508
1316961814171,61.3373
1316961874171,61.1207
1316961934171,61.3116
1316961994171,61.3519
1316962054171,61.4747
1316962114171,61.4791
1316962174171,61.4053
1316962234171,61.3703
1316962294171,61.4430
1316962354171,61.3121
1316962414171,61.1630
1316962474171,61.4280
1316962534171,61.2008
1316962594171,61.2504
1316962654171,61.3705
1316962714171,61.4398
1316962774171,61.2614
1316962834184,61.2870
1316962894184,61.4695
1316962954184,61.3362
1316963014184,61.3779
1316963074184,61.3752
1316963134184,61.3109
1316963194184,61.4790
1316963254184,61.3133
1316963314184,61.4483
1316963374184,61.4156
1316963434184,61.3254
1316963494184,61.3115
1316963554184,61.2674
1316963614184,61.3118
1316963674184,61.4829
1316963734184,61.4312
1316963794184,61.2014
1316963854184,61.1866
1316963914184,61.2307
1316963974184,61.3811
1316964034184,61.3064
1316964094184,61.2633
1316964154184,61.3055
1316964214184,61.1267
1316964274184,61.4316
1316964334184,61.2641
1316964394184,61.3069
1316964454184,61.5165
1316964514184,61.5720
1316964574184,62.1819
1316964634184,62.9353
1316964694184,63.8946
1316964754184,63.6176
1316964814184,63.5447
1316964874184,63.1710
1316964934184,62.9201
1316964994184,62.9147
1316965054184,62.9585
1316965114184,62.9087
1316965174184,63.0117
1316965234184,62.6383
1316965294184,62.2412
1316965354184,62.2535
1316965414184,62.1294
1316965474184,62.0339
1316965534184,62.1230
1316965594184,61.9776
1316965654184,61.9748
1316965714184,61.8939
1316965774184,61.9681
1316965834184,61.8921
1316965894184,61.7232
1316965954184,61.7995
1316966014184,61.6578
1316966074184,61.7213
1316966134184,61.9969
1316966194184,61.8232
1316966254184,61.5619
1316966314184,61.7277
1316966374184,61.7584
1316966434196,61.8268
1316966494196,61.7736
1316966554196,61.6253
1316966614196,61.7686
1316966674196,61.4527
1316966734196,61.6033
1316966794196,61.4378
1316966854196,61.4172
1316966914196,61.3754
1316966974196,61.4552
1316967034196,61.4585
1316967094196,61.3699
1316967154196,61.4459
1316967214196,61.2909
1316967274196,61.4756
1316967334196,61.4424
1316967394196,61.6422
1316967454196,61.7421
1316967514196,61.8805
1316967574196,61.7056
1316967634196,61.5441
1316967694196,61.5694
1316967754196,61.5798
1316967814196,61.7817
1316967874196,61.5364
1316967934196,61.4126
1316967994196,61.7258
1316968054196,61.4889
1316968114196,61.7803
1316968174196,61.7120
1316968234196,61.6895
1316968294196,61.7797
1316968354196,61.7922
1316968414196,61.6787
1316968474196,61.9305
1316968534196,61.8284
1316968594196,61.7229
1316968654196,61.8628
1316968714196,61.8268
1316968774196,61.8598
1316968834196,61.9312
1316968894196,61.8556
1316968954196,61.8928
1316969014196,61.9266
1316969074196,61.8566
1316969134196,61.9367
1316969194196,62.0482
1316969254196,61.9858
1316969314196,62.1533
1316969374196,62.0519
1316969434196,61.8085
1316969494196,61.9962
1316969554196,62.0065
1316969614196,62.2353
1316969674196,62.3070
1316969734196,62.1972
1316969794196,62.3110
1316969854196,62.2832
1316969914196,62.4944
1316969974196,62.7144
1316970034209,62.5467
1316970094209,62.7293
1316970154209,62.4877
1316970214209,62.5447
1316970274209,62.5184
1316970334209,62.5712
1316970394209,62.3118
1316970454209,62.3572
1316970514209,62.5820
1316970574209,62.4632
1316970634209,62.4244
1316970694209,62.4785
1316970754209,62.3281
1316970814209,62.1426
1316970874209,62.1770
1316970934209,62.2836
1316970994209,62.2727
1316971054209,62.1161
1316971114209,62.2125
1316971174209,62.1754
1316971234209,62.1120
1316971294209,62.2874
1316971354209,61.9292
1316971414209,61.9490
1316971474209,62.1448
1316971534209,62.1800
1316971594209,62.1378
1316971654209,62.0699
1316971714209,62.1215
1316971774209,62.2416
1316971834209,62.2500
1316971894209,62.0231
1316971954209,62.2297
1316972014209,62.2723
1316972074209,62.2499
1316972134209,62.1000
1316972194209,62.1949
1316972254209,62.3318
1316972314209,62.2339
1316972374209,62.2121
1316972434209,62.1112
1316972494209,62.0333
1316972554209,61.9523
1316972614209,61.9473
1316972674209,62.0231
1316972734209,61.9682
1316972794209,62.0614
1316972854209,61.9388
1316972914209,62.0276
1316972974209,62.2634
1316973034209,61.9738
1316973094209,62.0957
1316973154209,62.1581
1316973214209,61.8901
1316973274209,61.9525
1316973334209,61.9529
1316973394209,61.8539
1316973454209,61.9847
1316973514209,61.8223
1316973574209,61.7698
1316973634222,61.8915
1316973694222,61.9710
1316973754222,61.7938
1316973814222,61.8514
1316973874222,61.7287
1316973934222,61.9160
1316973994222,61.8402
1316974054222,61.6731
1316974114222,61.8696
1316974174222,61.9975
1316974234222,61.8125
1316974294222,61.8130
1316974354222,61.5918
1316974414222,61.7513
1316974474222,61.7913
1316974534222,61.7492
1316974594222,61.6006
1316974654222,61.7534
1316974714222,61.7699
1316974774222,61.6896
1316974834222,61.6339
1316974894222,61.4910
1316974954222,61.7629
1316975014222,61.6620
1316975074222,61.8021
1316975134222,61.8512
1316975194222,61.8405
1316975254222,61.6943
1316975314222,61.9184
1316975374222,61.9460
1316975434222,61.8332
1316975494222,61.7907
1316975554222,61.7651
1316975614222,61.8474
1316975674222,61.8867
1316975734222,61.8726
1316975794222,61.7667
1316975854222,61.5173
1316975914222,61.7643
1316975974222,61.7360
1316976034222,61.6156
1316976094222,61.5554
1316976154222,61.4917
1316976214222,61.4153
1316976274222,61.5739
1316976334222,61.5651
1316976394222,61.2539
1316976454222,61.5819
1316976514222,61.4229
1316976574222,61.2211
1316976634222,61.3349
1316976694222,61.2833
1316976754222,61.3638
1316976814222,61.4182
1316976874222,61.3552
1316976934222,61.3185
1316976994222,61.4475
1316977054222,61.3209
1316977114222,61.3606
1316977174222,61.3010
1316977234235,61.2575
1316977294235,61.2198
1316977354235,61.1444
1316977414235,61.1776
1316977474235,61.1497
1316977534235,61.1578
1316977594235,61.2679
1316977654235,61.1346
1316977714235,61.2326
1316977774235,61.1813
1316977834235,61.1089
1316977894235,61.1817
1316977954235,61.0981
1316978014235,61.1181
1316978074235,61.0974
1316978134235,61.3570
1316978194235,61.2195
1316978254235,61.2199
1316978314235,61.2796
1316978374235,61.1357
1316978434235,61.1253
1316978494235,61.1167
1316978554235,61.0386
1316978614235,61.0622
1316978674235,61.0308
1316978734235,61.1425
1316978794235,61.0966
1316978854235,61.2041
1316978914235,61.2467
1316978974235,60.9000
1316979034235,61.1471
1316979094235,61.2420
1316979154235,61.2279
1316979214235,61.2939
1316979274235,61.3280
1316979334235,61.1986
1316979394235,61.3229
1316979454235,61.1466
1316979514235,61.2448
1316979574235,61.1318
1316979634235,61.1622
1316979694235,61.2592
1316979754235,61.0880
1316979814235,61.1797
1316979874235,61.2392
1316979934235,61.1930
1316979994235,61.0813
1316980054235,61.1443
1316980114235,61.1268
1316980174235,61.0969
1316980234235,61.2260
1316980294235,61.3554
1316980354235,61.1591
1316980414235,61.1285
1316980474235,61.1711
1316980534235,61.2292
1316980594235,61.2876
1316980654235,61.2435
1316980714235,61.1735
1316980774235,61.1232
1316980834247,61.1765
1316980894247,61.1262
1316980954247,61.2282
1316981014247,60.9641
1316981074247,61.0619
1316981134247,61.1263
1316981194247,60.9990
1316981254247,60.9500
1316981314247,61.0107
1316981374247,60.9504
1316981434247,60.8912
1316981494247,60.9513
1316981554247,61.1122
1316981614247,61.0259
1316981674247,60.9275
1316981734247,60.9286
1316981794247,60.9059
1316981854247,60.8938
1316981914247,60.9085
1316981974247,60.9488
1316982034247,60.9467
1316982094247,60.8512
1316982154247,60.8218
1316982214247,60.9274
1316982274247,60.9314
1316982334247,60.8695
1316982394247,60.7369
1316982454247,60.8776
1316982514247,60.7292
1316982574247,60.7780
1316982634247,60.6214
1316982694247,60.6424
1316982754247,60.7766
1316982814247,60.6969
1316982874247,60.8227
1316982934247,60.7570
1316982994247,60.6874
1316983054247,60.7460
1316983114247,60.8012
1316983174247,60.7540
1316983234247,60.5757
1316983294247,60.6200
1316983354247,60.7256
1316983414247,60.7882
1316983474247,60.6666
1316983534247,60.7941
1316983594247,60.6920
1316983654247,60.5927
1316983714247,60.6210
1316983774247,60.5935
1316983834247,60.7847
1316983894247,60.6863
1316983954247,60.6916
1316984014247,60.5746
1316984074247,60.5669
1316984134247,60.7972
1316984194247,60.7172
1316984254247,60.7216
1316984314247,60.6274
1316984374247,60.7353
1316984434260,60.6504
1316984494260,60.6175
1316984554260,60.5504
1316984614260,60.5989
1316984674260,60.7164
1316984734260,60.7058
1316984794260,60.8661
1316984854260,60.7726
1316984914260,60.9023
1316984974260,60.6380
1316985034260,60.7963
1316985094260,60.4869
1316985154260,60.5447
1316985214260,60.5959
1316985274260,60.6075
1316985334260,60.5332
1316985394260,60.6909
1316985454260,60.5328
1316985514260,60.5093
1316985574260,60.5538
1316985634260,60.4950
1316985694260,60.5567
1316985754260,60.2568
1316985814260,60.3263
1316985874260,60.4215
1316985934260,60.3373
1316985994260,60.4952
1316986054260,60.3115
1316986114260,60.2238
1316986174260,60.3108
1316986234260,60.3073
1316986294260,60.3238
1316986354260,60.2762
1316986414260,60.2402
1316986474260,60.2819
1316986534260,60.0072
1316986594260,60.3551
1316986654260,60.2879
1316986714260,60.2597
1316986774260,60.3622
1316986834260,60.3101
1316986894260,60.5330
1316986954260,60.3467
1316987014260,60.2948
1316987074260,60.3035
1316987134260,60.2347
1316987194260,60.4028
1316987254260,60.3766
1316987314260,60.4008
1316987374260,60.2841
1316987434260,60.3106
1316987494260,60.3564
1316987554260,60.2977
1316987614260,60.3351
1316987674260,60.3065
1316987734260,60.4004
1316987794260,60.1982
1316987854260,60.2342
1316987914260,60.2324
1316987974260,60.1176
1316988034272,60.2249
1316988094272,60.2589
1316988154272,60.2213
1316988214272,60.1747
1316988274272,60.1586
1316988334272,60.1810
1316988394272,60.0321
1316988454272,60.1177
1316988514272,60.1821
1316988574272,60.2118
1316988634272,60.2841
1316988694272,60.0868
1316988754272,60.0793
1316988814272,60.1706
1316988874272,60.4257
1316988934272,60.2757
1316988994272,60.3019
1316989054272,60.3896
1316989114272,60.2625
1316989174272,60.4336
1316989234272,60.4519
1316989294272,60.3854
1316989354272,60.2849
1316989414272,60.6358
1316989474272,60.5829
1316989534272,60.3560
1316989594272,60.4048
1316989654272,60.4243
1316989714272,60.3283
1316989774272,60.4585
1316989834272,60.3690
1316989894272,60.4760
1316989954272,60.4293
1316990014272,60.3805
1316990074272,60.5003
1316990134272,60.3237
1316990194272,60.4558
1316990254272,60.4882
1316990314272,60.3981
1316990374272,60.1783
1316990434272,60.4488
1316990494272,60.0533
1316990554272,60.2490
1316990614272,60.3202
1316990674272,60.2734
1316990734272,60.3103
1316990794272,60.3569
1316990854272,60.1925
1316990914272,60.2661
1316990974272,60.2949
1316991034272,60.2093
1316991094272,60.1001
1316991154272,60.3991
1316991214272,60.5861
1316991274272,60.2835
1316991334272,60.4210
1316991394272,60.2681
1316991454272,60.3353
1316991514272,60.3141
1316991574272,60.2216
1316991634283,60.2287
1316991694283,60.3861
1316991754283,60.3156
1316991814283,60.6738
1316991874283,60.5359
1316991934283,60.5343
1316991994283,60.5672
1316992054283,60.7885
1316992114283,60.7114
1316992174283,60.5431
1316992234283,60.5129
1316992294283,60.3839
1316992354283,60.2530
1316992414283,60.3890
1316992474283,60.3300
1316992534283,60.4036
1316992594283,60.2807
1316992654283,60.3049
1316992714283,60.3580
1316992774283,60.3254
1316992834283,60.2347
1316992894283,60.2479
1316992954283,60.1049
1316993014283,60.1306
1316993074283,60.3088
1316993134283,60.3629
1316993194283,60.1906
1316993254283,60.1783
1316993314283,60.3212
1316993374283,60.3731
1316993434283,60.3606
1316993494283,60.4310
1316993554283,60.4340
1316993614283,60.4790
1316993674283,60.4962
1316993734283,60.5970
1316993794283,60.4410
1316993854283,60.2976
1316993914283,60.3081
1316993974283,60.4015
1316994034283,60.4540
1316994094283,60.3967
1316994154283,60.1763
1316994214283,60.4709
1316994274283,60.4040
1316994334283,60.3960
1316994394283,60.3403
1316994454283,60.5529
1316994514283,60.5044
1316994574283,60.2371
1316994634283,60.4082
1316994694283,60.5128
1316994754283,60.4296
1316994814283,60.4866
1316994874283,60.2551
1316994934283,60.3801
1316994994283,60.4283
1316995054283,60.3337
1316995114283,60.3800
1316995174283,60.4607