1316995234295,60.2572
1316995294295,60.4459
1316995354295,60.4629
1316995414295,60.4526
1316995474295,60.5388
1316995534295,60.5142
1316995594295,60.4457
1316995654295,60.3633
1316995714295,60.4562
1316995774295,60.2897
1316995834295,60.3254
1316995894295,60.1987
1316995954295,60.3376
1316996014295,60.3289
1316996074295,60.5005
1316996134295,60.3206
1316996194295,60.3441
1316996254295,60.2604
1316996314295,60.4704
1316996374295,60.2833
1316996434295,60.3903
1316996494295,60.3596
1316996554295,60.3766
1316996614295,60.2512
1316996674295,60.1887
1316996734295,60.1401
1316996794295,60.2956
1316996854295,60.2640
1316996914295,60.0608
1316996974295,60.3189
1316997034295,60.2386
1316997094295,60.1252
1316997154295,60.1899
1316997214295,60.2890
1316997274295,60.0872
1316997334295,60.3236
1316997394295,60.3249
1316997454295,60.0511
1316997514295,60.3984
1316997574295,60.1766
1316997634295,60.2687
1316997694295,60.2672
1316997754295,60.1827
1316997814295,60.2677
1316997874295,60.2364
1316997934295,60.4973
1316997994295,60.4167
1316998054295,60.3048
1316998114295,60.4046
1316998174295,60.2683
1316998234295,60.2681
1316998294295,60.2399
1316998354295,60.3182
1316998414295,60.3403
1316998474295,60.4107
1316998534295,60.2456
1316998594295,60.2410
1316998654295,60.1379
1316998714295,60.3244
1316998774295,60.3112
1316998834306,60.4456
1316998894306,60.2664
1316998954306,60.3913
1316999014306,60.2085
1316999074306,60.2295
1316999134306,60.1817
1316999194306,60.2905
1316999254306,60.1508
1316999314306,60.3172
1316999374306,59.8793
1316999434306,60.0838
1316999494306,60.1688
1316999554306,60.1705
1316999614306,60.0899
1316999674306,60.1184
1316999734306,59.9099
1316999794306,60.1708
1316999854306,59.9176
1316999914306,60.0654
1316999974306,60.1096
1317000034306,60.1548
1317000094306,60.0446
1317000154306,60.0175
1317000214306,59.9626
1317000274306,60.1212
1317000334306,60.0931
1317000394306,59.9370
1317000454306,59.9646
1317000514306,60.0324
1317000574306,59.8541
1317000634306,60.1427
1317000694306,60.0092
1317000754306,59.9407
1317000814306,59.9570
1317000874306,60.1444
1317000934306,59.9556
1317000994306,60.0775
1317001054306,59.9660
1317001114306,60.0798
1317001174306,59.9402
1317001234306,60.0755
1317001294306,59.8724
1317001354306,60.0396
1317001414306,60.0075
1317001474306,60.1171
1317001534306,60.3201
1317001594306,60.2578
1317001654306,60.0285
1317001714306,60.2353
1317001774306,60.2373
1317001834306,60.1559
1317001894306,60.2513
1317001954306,60.2267
1317002014306,60.1867
1317002074306,60.1049
1317002134306,60.3220
1317002194306,60.4099
1317002254306,60.2455
1317002314306,60.1314
1317002374306,60.0978
1317002434317,60.0760
1317002494317,60.0978
1317002554317,60.0573
1317002614317,60.0082
1317002674317,60.0225
1317002734317,60.0335
1317002794317,60.1078
1317002854317,60.1428
1317002914317,60.0661
1317002974317,59.9098
1317003034317,59.9667
1317003094317,59.8947
1317003154317,60.0538
1317003214317,60.0400
1317003274317,59.7823
1317003334317,59.8368
1317003394317,60.0044
1317003454317,59.8211
1317003514317,59.9183
1317003574317,59.8792
1317003634317,59.9648
1317003694317,59.9181
1317003754317,60.0064
1317003814317,59.9587
1317003874317,59.7765
1317003934317,59.4957
1317003994317,59.6995
1317004054317,59.7424
1317004114317,59.6356
1317004174317,59.7845
1317004234317,59.8143
1317004294317,59.8401
1317004354317,59.6841
1317004414317,59.7601
1317004474317,59.6729
1317004534317,59.8324
1317004594317,59.7024
1317004654317,59.7617
1317004714317,59.7853
1317004774317,59.8199
1317004834317,59.7234
1317004894317,59.7342
1317004954317,59.5665
1317005014317,59.9303
1317005074317,59.6707
1317005134317,59.6555
1317005194317,59.5931
1317005254317,59.8160
1317005314317,59.7519
1317005374317,59.8394
1317005434317,59.6477
1317005494317,59.6313
1317005554317,59.7705
1317005614317,59.7020
1317005674317,59.9125
1317005734317,59.8139
1317005794317,60.0154
1317005854317,59.7445
1317005914317,59.8521
1317005974317,59.8819
1317006034328,59.8524
1317006094328,59.8751
1317006154328,59.8736
1317006214328,59.8888
1317006274328,59.9331
1317006334328,59.7612
1317006394328,59.7379
1317006454328,59.7479
1317006514328,59.9011
1317006574328,59.9245
1317006634328,59.8134
1317006694328,59.8631
1317006754328,59.8740
1317006814328,59.9429
1317006874328,59.9454
1317006934328,60.0255
1317006994328,59.9130
1317007054328,59.7978
1317007114328,59.8602
1317007174328,59.7503
1317007234328,59.7466
1317007294328,59.9412
1317007354328,59.8545
1317007414328,59.9884
1317007474328,59.9748
1317007534328,59.9213
1317007594328,60.1737
1317007654328,59.9396
1317007714328,59.9404
1317007774328,59.9053
1317007834328,59.9947
1317007894328,60.0443
1317007954328,60.0295
1317008014328,60.1114
1317008074328,59.9972
1317008134328,59.9698
1317008194328,60.0575
1317008254328,60.0460
1317008314328,60.1948
1317008374328,59.9783
1317008434328,60.1110
1317008494328,60.0554
1317008554328,60.0020
1317008614328,60.1032
1317008674328,60.0629
1317008734328,60.0665
1317008794328,60.0667
1317008854328,60.1990
1317008914328,60.0678
1317008974328,59.9775
1317009034328,59.8262
1317009094328,60.0105
1317009154328,60.1222
1317009214328,60.0805
1317009274328,60.0796
1317009334328,60.0430
1317009394328,60.0878
1317009454328,59.9328
1317009514328,59.9767
1317009574328,60.0030
1317009634338,59.9309
1317009694338,60.0224
1317009754338,60.0835
1317009814338,59.9665
1317009874338,59.9458
1317009934338,59.9723
1317009994338,59.9713
1317010054338,59.9877
1317010114338,60.0629
1317010174338,60.0739
1317010234338,60.1960
1317010294338,60.0099
1317010354338,60.0601
1317010414338,59.9355
1317010474338,59.9428
1317010534338,59.9903
1317010594338,60.0395
1317010654338,60.1815
1317010714338,60.0656
1317010774338,60.0365
1317010834338,60.0217
1317010894338,59.9420
1317010954338,59.9845
1317011014338,60.0308
1317011074338,60.0925
1317011134338,60.2498
1317011194338,60.1216
1317011254338,60.2156
1317011314338,60.3251
1317011374338,60.3156
1317011434338,60.2002
1317011494338,60.1447
1317011554338,60.1782
1317011614338,60.2197
1317011674338,60.4119
1317011734338,60.1447
1317011794338,60.1779
1317011854338,60.2485
1317011914338,60.3922
1317011974338,60.1083
1317012034338,60.3156
1317012094338,60.1242
1317012154338,60.2467
1317012214338,60.4131
1317012274338,60.2309
1317012334338,60.1496
1317012394338,60.2048
1317012454338,59.9275
1317012514338,60.1251
1317012574338,59.9624
1317012634338,60.1016
1317012694338,60.0284
1317012754338,59.9731
1317012814338,59.7014
1317012874338,59.8437
1317012934338,59.8016
1317012994338,59.8297
1317013054338,59.7850
1317013114338,59.8219
1317013174338,59.7732
1317013234349,59.8095
1317013294349,59.8313
1317013354349,59.6773
1317013414349,59.7794
1317013474349,59.7934
1317013534349,59.7925
1317013594349,60.6961
1317013654349,61.0242
1317013714349,60.8940
1317013774349,61.1112
1317013834349,60.9596
1317013894349,60.9244
1317013954349,60.9764
1317014014349,60.7650
1317014074349,60.5258
1317014134349,60.4052
1317014194349,60.3803
1317014254349,60.2064
1317014314349,60.3577
1317014374349,60.1600
1317014434349,60.3506
1317014494349,60.0455
1317014554349,60.2308
1317014614349,60.0788
1317014674349,60.2359
1317014734349,59.8915
1317014794349,60.0405
1317014854349,60.0886
1317014914349,60.2436
1317014974349,60.0883
1317015034349,60.0886
1317015094349,60.0813
1317015154349,59.8324
1317015214349,60.1282
1317015274349,59.9944
1317015334349,59.9236
1317015394349,59.9214
1317015454349,59.9696
1317015514349,59.9921
1317015574349,59.9520
1317015634349,60.1517
1317015694349,59.9971
1317015754349,60.0257
1317015814349,59.9740
1317015874349,60.0827
1317015934349,60.0726
1317015994349,60.1233
1317016054349,60.0331
1317016114349,60.1004
1317016174349,60.0249
1317016234349,60.0792
1317016294349,60.0712
1317016354349,60.2679
1317016414349,60.2230
1317016474349,60.2580
1317016534349,60.3163
1317016594349,60.2193
1317016654349,60.3251
1317016714349,60.3770
1317016774349,60.2585
1317016834359,59.8432
1317029974390,60.0360
1317030034390,60.0816
1317030094390,60.2414
1317030154390,59.9850
1317030214390,60.2578
1317030274390,60.2166
1317030334390,60.1076
1317030394390,60.2429
1317030454390,60.0882
1317030514390,60.2540
1317030574390,60.2763
1317030634390,60.0942
1317030694390,60.1472
1317030754390,59.9888
1317030814390,60.0857
1317030874390,60.2110
1317030934390,60.1391
1317030994390,60.1388
1317031054390,59.9678
1317031114390,60.1552
1317031174390,60.1816
1317031234401,60.3284
1317031294401,60.3085
1317031354401,60.2263
1317031414401,60.1857
1317031474401,60.4126
1317031534401,60.2264
1317031594401,60.3029
1317031654401,60.2862
1317031714401,60.3698
1317031774401,60.4099
1317031834401,60.3457
1317031894401,60.2424
1317031954401,60.3495
1317032014401,60.2486
1317032074401,60.2178
1317032134401,60.3484
1317032194401,60.3281
1317032254401,60.2970
1317032314401,60.4343
1317032374401,60.4352
1317032434401,60.3444
1317032494401,60.3110
1317032554401,60.4682
1317032614401,60.3187
1317032674401,60.5543
1317032734401,60.4884
1317032794401,60.4874
1317032854401,60.5575
1317032914401,60.4324
1317032974401,60.3689
1317033034401,60.5125
1317033094401,60.4005
1317033154401,60.4743
1317033214401,60.4046
1317033274401,60.5466
1317033334401,60.5173
1317033394401,60.4001
1317033454401,60.3461
1317033514401,60.3392
1317033574401,60.3630
1317033634401,60.3403
1317033694401,60.3332
1317033754401,60.3044
1317033814401,60.5175
1317033874401,60.6164
1317033934401,60.4162
1317033994401,60.2768
1317034054401,60.6433
1317034114401,60.3622
1317034174401,60.3205
1317034234401,60.3015
1317034294401,60.2452
1317034354401,60.3436
1317034414401,60.3254
1317034474401,60.0990
1317034534401,60.3187
1317034594401,60.2723
1317034654401,60.4231
1317034714401,60.2051
1317034774401,60.3378
1317034834412,60.4646
1317034894412,60.5087
1317034954412,60.3372
1317035014412,60.4454
1317035074412,60.3997
1317035134412,60.4460
1317035194412,60.4365
1317035254412,60.5351
1317035314412,60.4904
1317035374412,60.5330
1317035434412,60.5145
1317035494412,60.3743
1317035554412,60.3970
1317035614412,60.6273
1317035674412,60.4759
1317035734412,60.4313
1317035794412,60.2870
1317035854412,60.3667
1317035914412,60.4377
1317035974412,60.4962
1317036034412,60.3554
1317036094412,60.4429
1317036154412,60.3057
1317036214412,60.2940
1317036274412,60.4131
1317036334412,60.2339
1317036394412,60.3700
1317036454412,60.4379
1317036514412,60.4077
1317036574412,60.2443
1317036634412,60.3454
1317036694412,60.4904
1317036754412,60.3068
1317036814412,60.4765
1317036874412,60.3115
1317036934412,60.5801
1317036994412,60.3125
1317037054412,60.4242
1317037114412,60.4289
1317037174412,60.3746
1317037234412,60.2783
1317037294412,60.3190
1317037354412,60.3375
1317037414412,60.3566
1317037474412,60.3860
1317037534412,60.3689
1317037594412,60.3253
1317037654412,60.4701
1317037714412,60.3959
1317037774412,60.5223
1317037834412,60.4472
1317037894412,60.3980
1317037954412,60.3595
1317038014412,60.3819
1317038074412,60.3687
1317038134412,60.4343
1317038194412,60.2893
1317038254412,60.4112
1317038314412,60.3701
1317038374412,60.4342
1317038434424,60.2830
1317038494424,60.3312
1317038554424,60.3940
1317038614424,60.3380
1317038674424,60.2561
1317038734424,60.4006
1317038794424,60.3091
1317038854424,60.2258
1317038914424,60.3813
1317038974424,60.3443
1317039034424,60.2803
1317039094424,60.4430
1317039154424,60.4749
1317039214424,60.4318
1317039274424,60.1905
1317039334424,60.3067
1317039394424,60.3580
1317039454424,60.3746
1317039514424,60.3654
1317039574424,60.3753
1317039634424,60.4364
1317039694424,60.3257
1317039754424,60.4522
1317039814424,60.4194
1317039874424,60.4706
1317039934424,60.4801
1317039994424,60.4607
1317040054424,60.5927
1317040114424,60.4015
1317040174424,60.3545
1317040234424,60.3865
1317040294424,60.3687
1317040354424,60.2730
1317040414424,60.4182
1317040474424,60.3873
1317040534424,60.4668
1317040594424,60.3965
1317040654424,60.4085
1317040714424,60.4307
1317040774424,60.8139
1317040834424,60.5617
1317040894424,60.7228
1317040954424,60.6263
1317041014424,60.5897
1317041074424,60.4143
1317041134424,60.5054
1317041194424,60.5569
1317041254424,60.4722
1317041314424,60.4375
1317041374424,60.4644
1317041434424,60.2080
1317041494424,60.4962
1317041554424,60.3798
1317041614424,60.4138
1317041674424,60.4520
1317041734424,60.4154
1317041794424,60.4528
1317041854424,60.2404
1317041914424,60.3331
1317041974424,60.2067
1317042034436,60.3807
1317042094436,60.3748
1317042154436,60.2686
1317042214436,60.3057
1317042274436,60.3104
1317042334436,60.2616
1317042394436,60.2343
1317042454436,60.2162
1317042514436,60.3004
1317042574436,60.0909
1317042634436,60.2660
1317042694436,59.8392
1317043234436,60.1902
1317043294436,60.0761
1317043354436,60.1459
1317043414436,60.2309
1317043474436,60.1820
1317043534436,60.2719
1317043594436,60.0706
1317043654436,60.2232
1317043714436,60.1304
1317043774436,60.1042
1317043834436,60.1498
1317043894436,60.0823
1317043954436,60.1088
1317044014436,60.1163
1317044074436,60.0691
1317044134436,59.9848
1317044194436,60.0396
1317044254436,60.0934
1317044314436,60.0838
1317044374436,59.9942
1317044434436,60.0929
1317044494436,59.9901
1317044554436,60.0255
1317044614436,60.0741
1317044674436,60.0771
1317044734436,60.0872
1317044794436,59.9500
1317044854436,59.9309
1317044914436,60.0305
1317044974436,59.8938
1317045034436,59.9541
1317045094436,60.0778
1317045154436,59.8695
1317045214436,60.0016
1317045274436,60.0290
1317045334436,59.9657
1317045394436,59.9837
1317045454436,60.0315
1317045514436,59.9005
1317045574436,59.8099
1317045634448,59.9279
1317045694448,59.5869
1317045754448,59.8792
1317045814448,59.9245
1317045874448,59.8573
1317045934448,59.9102
1317045994448,59.9394
1317046054448,59.8631
1317046114448,59.8816
1317046174448,59.9620
1317046234448,59.8930
1317046294448,60.0592
1317046354448,59.9497
1317046414448,59.9463
1317046474448,59.9565
1317046534448,59.8531
1317046594448,59.7249
1317046654448,59.7139
1317046714448,59.8053
1317046774448,59.9413
1317046834448,59.9439
1317046894448,59.8152
1317046954448,59.8354
1317047014448,60.0120
1317047074448,59.8682
1317047134448,59.9684
1317047194448,59.9166
1317047254448,59.7652
1317047314448,59.9351
1317047374448,60.0988
1317047434448,60.1034
1317047494448,60.0825
1317047554448,60.0325
1317047614448,60.0633
1317047674448,59.9479
1317047734448,60.1344
1317047794448,60.1118
1317047854448,59.9987
1317047914448,59.9994
1317047974448,60.1384
1317048034448,60.5706
1317048094448,61.1455
1317048154448,61.4426
1317048214448,61.8725
1317048274448,61.9201
1317048334448,61.9255
1317048394448,61.7517
1317048454448,61.4112
1317048514448,61.6898
1317048574448,61.5382
1317048634448,61.5050
1317048694448,61.7649
1317048754448,61.4973
1317048814448,61.3431
1317048874448,61.2431
1317048934448,65.2132
1317048994448,61.3291
1317049054448,61.2733
1317049114448,61.1609
1317049174448,60.8175
1317049234460,60.5714
1317049294460,60.5114
1317049354460,60.3216
1317049414460,60.3369
1317049474460,60.4659
1317049534460,60.1934
1317049594460,60.2698
1317049654460,60.1832
1317049714460,60.1127
1317049774460,60.2156
1317049834460,60.1950
1317049894460,60.2142
1317049954460,60.2127
1317050014460,60.3480
1317050074460,60.1559
1317050134460,60.1886
1317050194460,60.2445
1317050254460,60.1220
1317050314460,60.1859
1317050374460,60.0731
1317050434460,59.9496
1317050494460,59.9489
1317050554460,59.8905
1317050614460,59.7801
1317050674460,59.7250
1317050734460,59.7769
1317050794460,59.7235
1317050854460,59.7247
1317050914460,59.7184
1317050974460,59.5741
1317051034460,59.5241
1317051094460,59.6353
1317051154460,59.6232
1317051214460,59.7248
1317051274460,59.5757
1317051334460,59.5708
1317051394460,59.5776
1317051454460,59.5236
1317051514460,59.5465
1317051574460,59.4844
1317051634460,59.2912
1317051694460,59.4455
1317051754460,59.1762
1317051814460,59.3381
1317051874460,59.2301
1317051934460,59.4785
1317051994460,59.3087
1317052054460,59.3084
1317052114460,59.2891
1317052174460,59.3317
1317052234460,59.2326
1317052294460,59.2022
1317052354460,59.2922
1317052414460,59.1929
1317052474460,59.0704
1317052534460,59.2315
1317052594460,59.0577
1317052654460,59.1471
1317052714460,59.0867
1317052774460,58.9203
1317052834473,59.0203
1317052894473,58.9532
1317052954473,59.0076
1317053014473,59.0321
1317053074473,58.9904
1317053134473,58.8822
1317053194473,58.9432
1317053254473,58.8924
1317053314473,58.8958
1317053374473,58.8341
1317053434473,58.8562
1317053494473,58.8359
1317053554473,58.9020
1317053614473,58.7836
1317053674473,58.7384
1317053734473,58.9676
1317053794473,58.9450
1317053854473,58.8929
1317053914473,58.8245
1317053974473,58.8558
1317054034473,58.9253
1317054094473,58.9361
1317054154473,58.9345
1317054214473,58.9952
1317054274473,58.9916
1317054334473,58.8343
1317054394473,58.9983
1317054454473,58.8520
1317054514473,58.9209
1317054574473,58.9033
1317054634473,58.7776
1317054694473,58.7094
1317054754473,58.7607
1317054814473,58.8749
1317054874473,58.5561
1317054934473,58.6794
1317054994473,58.6912
1317055054473,58.6165
1317055114473,58.4943
1317055174473,58.6917
1317055234473,58.8323
1317055294473,58.4578
1317055354473,58.6594
1317055414473,58.5966
1317055474473,58.4491
1317055534473,58.5043
1317055594473,58.6548
1317055654473,58.7637
1317055714473,58.6715
1317055774473,58.6508
1317055834473,58.6130
1317055894473,58.5682
1317055954473,58.5326
1317056014473,58.6267
1317056074473,58.7412
1317056134473,58.6255
1317056194473,58.6443
1317056254473,58.6984
1317056314473,58.8147
1317056374473,58.7224
1317056434485,58.7455
1317056494485,58.7564
1317056554485,58.6892
1317056614485,58.9002
1317056674485,58.7932
1317056734485,59.0149
1317056794485,59.1345
1317056854485,58.9754
1317056914485,59.0667
1317056974485,58.8694
1317057034485,58.9119
1317057094485,58.8488
1317057154485,58.9377
1317057214485,58.9111
1317057274485,59.0109
1317057334485,58.9615
1317057394485,58.9656
1317057454485,59.0348
1317057514485,59.0140
1317057574485,59.0556
1317057634485,58.9821
1317057694485,59.0614
1317057754485,58.9970
1317057814485,58.9753
1317057874485,60.0681
1317057934485,58.9068
1317057994485,58.8625
1317058054485,58.9512
1317058114485,58.9408
1317058174485,58.8978
1317058234485,59.0380
1317058294485,58.7471
1317058354485,59.0032
1317058414485,58.9075
1317058474485,58.9353
1317058534485,59.1039
1317058594485,58.9046
1317058654485,58.8820
1317058714485,58.8486
1317058774485,58.9007
1317058834485,58.7823
1317058894485,58.8521
1317058954485,58.9472
1317059014485,58.8525
1317059074485,58.9959
1317059134485,58.9849
1317059194485,58.7919
1317059254485,58.9831
1317059314485,58.9056
1317059374485,58.9005
1317059434485,58.8451
1317059494485,58.7542
1317059554485,58.7722
1317059614485,58.7807
1317059674485,58.9723
1317059734485,59.0028
1317059794485,58.8956
1317059854485,58.8477
1317059914485,58.9432
1317059974485,58.9953
1317060034498,58.8753
1317060094498,58.7868
1317060154498,58.9011
1317060214498,58.8976
1317060274498,58.8226
1317060334498,58.8250
1317060394498,58.7719
1317060454498,58.6366
1317060514498,58.7824
1317060574498,58.6931
1317060634498,58.7538
1317060694498,58.5838
1317060754498,58.6734
1317060814498,58.6428
1317060874498,58.7470
1317060934498,58.6306
1317060994498,58.4447
1317061054498,58.7370
1317061114498,58.7397
1317061174498,58.6647
1317061234498,58.5839
1317061294498,58.6628
1317061354498,58.5430
1317061414498,58.6458
1317061474498,58.6280
1317061534498,58.4798
1317061594498,58.3786
1317061654498,58.6549
1317061714498,58.4940
1317061774498,58.5698
1317061834498,58.5733
1317061894498,58.7329
1317061954498,58.4941
1317062014498,58.4786
1317062074498,58.6108
1317062134498,58.4028
1317062194498,58.5679
1317062254498,58.6126
1317062314498,58.4994
1317062374498,58.3695
1317062434498,58.7572
1317062494498,58.4793
1317062554498,58.4805
1317062614498,58.5315
1317062674498,58.6632
1317062734498,58.5367
1317062794498,58.4431
1317062854498,58.6647
1317062914498,58.4617
1317062974498,58.4753
1317063034498,58.5625
1317063094498,58.5622
1317063154498,58.5915
1317063214498,58.6184
1317063274498,58.4666
1317063334498,58.5495
1317063394498,58.6234
1317063454498,58.5107
1317063514498,58.5901
1317063574498,58.4663
1317063634510,58.5831
1317063694510,58.4804
1317063754510,58.5161
1317063814510,58.4982
1317063874510,58.4106
1317063934510,58.5664
1317063994510,58.5388
1317064054510,58.3103
1317064114510,58.3298
1317064174510,58.4766
1317064234510,58.4081
1317064294510,58.3973
1317064354510,58.3920
1317064414510,58.5874
1317064474510,58.3956
1317064534510,58.4614
1317064594510,58.4271
1317064654510,58.5406
1317064714510,58.3600
1317064774510,58.6034
1317064834510,58.4797
1317064894510,58.4955
1317064954510,58.4040
1317065014510,58.4253
1317065074510,58.5404
1317065134510,58.4117
1317065194510,58.3383
1317065254510,58.4582
1317065314510,58.3893
1317065374510,58.5140
1317065434510,58.2634
1317065494510,58.4517
1317065554510,58.3942
1317065614510,58.4288
1317065674510,58.3452
1317065734510,58.1780
1317065794510,58.2010
1317065854510,58.4025
1317065914510,58.3274
1317065974510,58.3900
1317066034510,58.2798
1317066094510,58.5125
1317066154510,58.5507
1317066214510,58.4271
1317066274510,58.5465
1317066334510,58.3335
1317066394510,58.3645
1317066454510,58.2003
1317066514510,58.2539
1317066574510,58.4283
1317066634510,58.3368
1317066694510,58.5278
1317066754510,58.1924
1317066814510,58.3749
1317066874510,58.3221
1317066934510,58.3629
1317066994510,58.2794
1317067054510,58.3790
1317067114510,58.3737
1317067174510,58.2362
1317067234522,58.2783
1317067294522,58.3157
1317067354522,58.2712
1317067414522,58.4486
1317067474522,58.4367
1317067534522,58.2756
1317067594522,58.4235
1317067654522,58.4398
1317067714522,58.2814
1317067774522,58.3657
1317067834522,58.3692
1317067894522,58.2698
1317067954522,58.2975
1317068014522,58.2469
1317068074522,58.0774
1317068134522,58.3704
1317068194522,58.1325
1317068254522,58.2255
1317068314522,58.2071
1317068374522,58.2427
1317068434522,58.2030
1317068494522,58.2077
1317068554522,58.1787
1317068614522,58.2633
1317068674522,58.2301
1317068734522,58.2095
1317068794522,58.0181
1317068854522,58.1009
1317068914522,58.1289
1317068974522,58.3021
1317069034522,58.1871
1317069094522,58.0719
1317069154522,58.1568
1317069214522,58.1698
1317069274522,58.0325
1317069334522,58.1781
1317069394522,58.0851
1317069454522,58.1392
1317069514522,58.2254
1317069574522,58.0628
1317069634522,58.1815
1317069694522,57.9925
1317069754522,58.0152
1317069814522,58.0078
1317069874522,57.9631
1317069934522,57.9589
1317069994522,57.9098
1317070054522,58.0595
1317070114522,58.0514
1317070174522,58.1237
1317070234522,58.1239
1317070294522,57.9812
1317070354522,58.0641
1317070414522,58.0513
1317070474522,58.0578
1317070534522,58.0559
1317070594522,57.9945
1317070654522,58.0440
1317070714522,57.9618
1317070774522,58.0784
1317070834534,58.1537
1317070894534,57.9289
1317070954534,57.9623
1317071014534,58.0277
1317071074534,57.9850
1317071134534,57.9892
1317071194534,58.0221
1317071254534,58.0919
1317071314534,58.0614
1317071374534,57.9828
1317071434534,57.9128
1317071494534,58.0376
1317071554534,58.2150
1317071614534,58.0444
1317071674534,57.8925
1317071734534,57.8886
1317071794534,58.1780
1317071854534,58.0945
1317071914534,58.0267
1317071974534,58.0124
1317072034534,58.1228
1317072094534,57.9952
1317072154534,57.9794
1317072214534,58.0326
1317072274534,57.9391
1317072334534,57.9865
1317072394534,57.8633
1317072454534,57.8076
1317072514534,57.8095
1317072574534,57.8738
1317072634534,57.9478
1317072694534,58.0640
1317072754534,57.9205
1317072814534,57.8930
1317072874534,57.9201
1317072934534,57.8931
1317072994534,57.6992
1317073054534,57.8967
1317073114534,57.7984
1317073174534,57.8932
1317073234534,57.7692
1317073294534,57.8163
1317073354534,57.7996
1317073414534,57.9637
1317073474534,57.9126
1317073534534,57.8202
1317073594534,57.7034
1317073654534,57.7940
1317073714534,58.0611
1317073774534,57.8412
1317073834534,57.6441
1317073894534,57.7957
1317073954534,57.7241
1317074014534,57.9102
1317074074534,57.9296
1317074134534,57.8380
1317074194534,57.9037
1317074254534,58.0233
1317074314534,58.0245
1317074374534,58.0724
1317074434546,57.8530
1317074494546,57.9154
1317074554546,57.9987
1317074614546,57.8709
1317074674546,57.9651
1317074734546,57.9943
1317074794546,57.8466
1317074854546,57.9103
1317074914546,57.9440
1317074974546,57.8559
1317075034546,57.8380
1317075094546,57.8742
1317075154546,57.8772
1317075214546,57.9980
1317075274546,57.8586
1317075334546,58.1867
1317075394546,57.8276
1317075454546,57.9767
1317075514546,58.0563
1317075574546,58.2058
1317075634546,57.9594
1317075694546,58.1427
1317075754546,58.1179
1317075814546,58.1371
1317075874546,58.2108
1317075934546,58.0796
1317075994546,58.1705
1317076054546,58.0863
1317076114546,58.0651
1317076174546,58.1472
1317076234546,58.3205
1317076294546,58.1898
1317076354546,58.3041
1317076414546,58.1748
1317076474546,58.0919
1317076534546,57.9933
1317076594546,58.2597
1317076654546,58.2842
1317076714546,58.2620
1317076774546,58.2576
1317076834546,58.3069
1317076894546,58.3032
1317076954546,58.1257
1317077014546,58.1511
1317077074546,58.2224
1317077134546,58.3026
1317077194546,58.2406
1317077254546,58.1758
1317077314546,58.2261
1317077374546,58.3147
1317077434546,58.2616
1317077494546,58.2293
1317077554546,58.2478
1317077614546,58.3974
1317077674546,58.3697
1317077734546,58.3282
1317077794546,58.2072
1317077854546,58.2027
1317077914546,58.2819
1317077974546,58.4381
1317078034557,58.3095
1317078094557,58.3323
1317078154557,58.2616
1317078214557,58.2000
1317078274557,58.3427
1317078334557,58.4368
1317078394557,58.2881
1317078454557,58.4314
1317078514557,58.3952
1317078574557,58.3227
1317078634557,58.2168
1317078694557,58.2750
1317078754557,58.4377
1317078814557,58.2720
1317078874557,58.4560
1317078934557,58.3340
1317078994557,58.4714
1317079054557,58.3745
1317079114557,58.5892
1317079174557,58.4536
1317079234557,58.3665
1317079294557,58.5601
1317079354557,58.4682
1317079414557,58.6659
1317079474557,58.5433
1317079534557,58.4907
1317079594557,58.3640
1317079654557,58.5083
1317079714557,58.4689
1317079774557,58.3778
1317079834557,58.4939
1317079894557,58.5289
1317079954557,58.5185
1317080014557,58.5363
1317080074557,58.3715
1317080134557,58.4237
1317080194557,58.4645
1317080254557,58.4132
1317080314557,58.3680
1317080374557,58.2427
1317080434557,58.3757
1317080494557,58.3169
1317080554557,58.3316
1317080614557,58.5397
1317080674557,58.2920
1317080734557,58.3703
1317080794557,58.2616
1317080854557,58.1821
1317080914557,58.2976
1317080974557,58.2036
1317081034557,58.1445
1317081094557,58.1323
1317081154557,58.3948
1317081214557,58.1601
1317081274557,58.2964
1317081334557,58.3205
1317081394557,58.3326
1317081454557,58.2932
1317081514557,58.3146
1317081574557,58.2136