1317340825417,58.8844
1317340885417,58.8374
1317340945417,58.8850
1317341005417,58.8824
1317341065417,58.9313
1317341125417,58.7535
1317341185417,58.9153
1317341245417,58.8905
1317341305417,58.7820
1317341365417,58.7289
1317341425417,58.8121
1317341485417,58.8496
1317341545417,58.8782
1317341605417,58.8736
1317341665417,58.7930
1317341725417,58.8824
1317341785417,58.8153
1317341845417,58.7894
1317341905417,58.7448
1317341965417,58.7703
1317342025417,58.8572
1317342085417,58.8633
1317342145417,58.8077
1317342205417,58.7373
1317342265417,58.7456
1317342325417,58.6796
1317342385417,58.7349
1317342445417,58.6390
1317342505417,58.7138
1317342565417,58.7509
1317342625417,58.7508
1317342685417,58.8320
1317342745417,58.6478
1317342805417,58.8643
1317342865417,58.7869
1317342925417,58.8068
1317342985417,58.7893
1317343045417,58.8015
1317343105417,58.7789
1317343165417,58.7072
1317343225417,58.8359
1317343285417,58.7074
1317343345417,58.7590
1317343405417,58.7915
1317343465417,58.6885
1317343525417,58.7878
1317343585417,58.7469
1317343645417,58.5295
1317343705417,58.7292
1317343765417,58.6845
1317343825417,58.6872
1317343885417,58.6646
1317343945417,58.7832
1317344005417,58.5219
1317344065417,58.7378
1317344125417,58.7560
1317344185417,58.6909
1317344245417,58.6781
1317344305417,58.6341
1317344365417,58.8450
1317344425428,58.7639
1317344485428,58.7716
1317344545428,58.6611
1317344605428,58.8181
1317344665428,58.6846
1317344725428,58.5577
1317344785428,58.6140
1317344845428,58.7149
1317344905428,58.8468
1317344965428,58.5539
1317345025428,58.6891
1317345085428,58.7041
1317345145428,58.8179
1317345205428,58.6540
1317345265428,58.7904
1317345325428,58.7052
1317345385428,58.6772
1317345445428,58.7116
1317345505428,58.6936
1317345565428,58.6343
1317345625428,58.9090
1317345685428,58.7313
1317345745428,58.8808
1317345805428,58.9129
1317345865428,58.9073
1317345925428,58.7904
1317345985428,58.8693
1317346045428,58.9133
1317346105428,58.8528
1317346165428,58.8223
1317346225428,58.8570
1317346285428,58.9184
1317346345428,58.7270
1317346405428,58.7797
1317346465428,58.8581
1317346525428,58.7092
1317346585428,58.8322
1317346645428,58.7814
1317346705428,58.9582
1317346765428,58.7770
1317346825428,58.9499
1317346885428,58.8733
1317346945428,58.8856
1317347005428,58.7699
1317347065428,58.9419
1317347125428,58.8767
1317347185428,58.9379
1317347245428,58.8738
1317347305428,58.8752
1317347365428,58.8354
1317347425428,58.8874
1317347485428,58.9282
1317347545428,58.9974
1317347605428,58.9083
1317347665428,58.9368
1317347725428,58.9089
1317347785428,58.9052
1317347845428,58.9118
1317347905428,59.0175
1317347965428,59.0213
1317348025439,59.0007
1317348085439,59.0171
1317348145439,58.9472
1317348205439,58.9508
1317348265439,59.0408
1317348325439,59.0678
1317348385439,59.0633
1317348445439,58.9111
1317348505439,59.0552
1317348565439,58.9993
1317348625439,58.9861
1317348685439,59.0079
1317348745439,58.9707
1317348805439,59.0520
1317348865439,59.2279
1317348925439,59.0903
1317348985439,58.8569
1317349045439,58.9746
1317349105439,59.1385
1317349165439,59.1323
1317349225439,59.1411
1317349285439,59.1119
1317349345439,59.1570
1317349405439,59.2272
1317349465439,59.2934
1317349525439,59.0770
1317349585439,59.1307
1317349645439,59.2167
1317349705439,59.2175
1317349765439,59.2999
1317349825439,59.2419
1317349885439,59.1993
1317349945439,59.1811
1317350005439,59.0725
1317350065439,59.3153
1317350125439,59.1682
1317350185439,59.2497
1317350245439,59.2280
1317350305439,59.2032
1317350365439,59.3673
1317350425439,59.2640
1317350485439,59.1627
1317350545439,59.1247
1317350605439,59.1232
1317350665439,59.3096
1317350725439,59.2520
1317350785439,59.2769
1317350845439,59.4568
1317350905439,59.3411
1317350965439,59.3717
1317351025439,59.4347
1317351085439,59.2959
1317351145439,59.3607
1317351205439,59.3993
1317351265439,59.3933
1317351325439,59.4114
1317351385439,59.5320
1317351445439,59.3797
1317351505439,59.4772
1317351565439,59.4101
1317351625449,59.4628
1317351685449,59.3654
1317351745449,59.4315
1317351805449,59.5806
1317351865449,59.4745
1317351925449,59.5436
1317351985449,59.3107
1317352045449,59.3583
1317352105449,59.2589
1317352165449,59.4305
1317352225449,59.2666
1317352285449,59.3519
1317352345449,59.4090
1317352405449,59.2060
1317352465449,59.3639
1317352525449,59.2237
1317352585449,59.3063
1317352645449,59.3340
1317352705449,59.2814
1317352765449,59.3015
1317352825449,59.2587
1317352885449,59.3760
1317352945449,59.1772
1317353005449,59.0837
1317353065449,59.1923
1317353125449,58.9237
1317353185449,59.0068
1317353245449,58.9897
1317353305449,59.1423
1317353365449,59.1179
1317353425449,59.0787
1317353485449,59.1696
1317353545449,59.0916
1317353605449,59.1635
1317353665449,59.0456
1317353725449,59.1432
1317353785449,59.0290
1317353845449,59.0477
1317353905449,59.1415
1317353965449,59.2292
1317354025449,59.1842
1317354085449,59.1749
1317354145449,59.3804
1317354205449,59.2192
1317354265449,59.1270
1317354325449,59.2900
1317354385449,59.3616
1317354445449,59.1557
1317354505449,59.3369
1317354565449,59.4762
1317354625449,59.3169
1317354685449,59.4668
1317354745449,59.5745
1317354805449,59.4019
1317354865449,59.4164
1317354925449,59.3110
1317354985449,59.4907
1317355045449,59.5146
1317355105449,59.4368
1317355165449,59.5100
1317355225460,59.3548
1317355285460,59.5184
1317355345460,59.6679
1317355405460,59.7941
1317355465460,59.5459
1317355525460,59.5624
1317355585460,59.5694
1317355645460,59.8618
1317355705460,59.8661
1317355765460,59.8086
1317355825460,59.6433
1317355885460,59.5673
1317355945460,59.6916
1317356005460,59.6125
1317356065460,59.5523
1317356125460,59.5263
1317356185460,59.4184
1317356245460,59.4786
1317356305460,59.3627
1317356365460,59.5560
1317356425460,59.5308
1317356485460,59.3577
1317356545460,59.3808
1317356605460,59.3372
1317356665460,59.4208
1317356725460,59.5408
1317356785460,59.4753
1317356845460,59.4200
1317356905460,59.4311
1317356965460,59.3620
1317357025460,59.6484
1317357085460,59.3853
1317357145460,59.3334
1317357205460,59.4017
1317357265460,59.3392
1317357325460,59.4444
1317357385460,59.2821
1317357445460,59.3336
1317357505460,59.2904
1317357565460,59.2551
1317357625460,59.3216
1317357685460,59.3891
1317357745460,59.5316
1317357805460,59.3783
1317357865460,59.2456
1317357925460,59.3161
1317357985460,59.2154
1317358045460,59.3030
1317358105460,59.3996
1317358165460,59.2674
1317358225460,59.3108
1317358285460,59.1958
1317358345460,59.1357
1317358405460,59.3662
1317358465460,59.0786
1317358525460,59.4361
1317358585460,59.1521
1317358645460,59.2151
1317358705460,59.2173
1317358765460,59.2085
1317358825471,59.2556
1317358885471,59.2617
1317358945471,59.0886
1317359005470,59.1426
1317359065470,59.0764
1317359125470,59.0865
1317359185470,59.2590
1317359245470,59.3003
1317359305470,59.0528
1317359365470,59.1773
1317359425471,59.1603
1317359485471,59.1944
1317359545471,59.1720
1317359605471,59.0354
1317359665470,58.9319
1317359725470,59.0267
1317359785471,59.2318
1317359845471,59.0043
1317359905471,58.9769
1317359965471,59.2040
1317360025471,58.9702
1317360085471,59.1484
1317360145471,59.1298
1317360205471,59.1165
1317360265471,58.9579
1317360325470,59.1570
1317360385470,58.8935
1317360445470,59.0699
1317360505470,58.9107
1317360565470,58.9875
1317360625470,58.9433
1317360685470,58.9926
1317360745470,59.1343
1317360805471,59.1163
1317360865471,58.9337
1317360925471,58.9408
1317360985470,58.9055
1317361045470,59.0526
1317361105470,58.9134
1317361165471,58.8354
1317361225471,58.9504
1317361285471,58.8572
1317361345471,58.8449
1317361405471,58.9168
1317361465471,58.8569
1317361525471,58.8624
1317361585471,58.9074
1317361645471,58.7983
1317361705470,58.7614
1317361765470,58.8482
1317361825470,58.8184
1317361885470,58.9919
1317361945470,58.8254
1317362005470,58.6649
1317362065470,58.8209
1317362125471,58.6266
1317362185471,58.9752
1317362245471,58.9756
1317362305471,58.8967
1317362365470,58.8406
1317362425481,58.4566
1317362485481,57.3035
1317374725512,58.7690
1317374785512,58.8707
1317374845512,58.7523
1317374905512,58.7902
1317374965512,58.9627
1317375025512,58.9003
1317375085512,58.9068
1317375145512,58.9996
1317375205512,58.9153
1317375265512,58.8964
1317375325512,58.9663
1317375385512,58.8753
1317375445512,58.8866
1317375505512,58.9609
1317375565512,59.0233
1317375625512,59.0275
1317375685512,58.8673
1317375745512,58.9655
1317375805512,58.9148
1317375865512,58.9733
1317375925512,59.0092
1317375985512,58.8695
1317376045512,59.0604
1317376105512,58.9140
1317376165512,59.0100
1317376225512,58.8379
1317376285512,58.9346
1317376345512,58.9739
1317376405512,58.9992
1317376465512,59.0388
1317376525512,58.8999
1317376585512,58.9568
1317376645512,58.9210
1317376705512,58.8277
1317376765512,58.9754
1317376825523,59.0815
1317376885523,58.9904
1317376945523,59.0121
1317377005523,59.0009
1317377065523,58.9990
1317377125523,58.9622
1317377185523,59.1095
1317377245523,59.1422
1317377305523,58.9173
1317377365523,59.0849
1317377425523,59.0966
1317377485523,58.9245
1317377545523,59.1377
1317377605523,59.1001
1317377665523,59.3104
1317377725523,59.2383
1317377785523,59.1580
1317377845523,59.0561
1317377905523,59.1371
1317377965523,59.2620
1317378025523,59.2561
1317378085523,59.1623
1317378145523,59.0769
1317378205523,59.1504
1317378265523,59.2817
1317378325523,59.1641
1317378385523,59.1261
1317378445523,59.2660
1317378505523,59.1920
1317378565523,59.3602
1317378625523,59.3366
1317378685523,59.2986
1317378745523,59.3423
1317378805523,59.0680
1317378865523,59.2654
1317378925523,59.0977
1317378985523,59.2083
1317379045523,59.3866
1317379105523,59.2145
1317379165523,59.3322
1317379225523,59.2137
1317379285523,59.1922
1317379345523,59.2976
1317379405523,59.1401
1317379465523,59.4254
1317379525523,59.2399
1317379585523,59.3037
1317379645523,59.4296
1317379705523,59.2808
1317379765523,59.1058
1317379825523,59.3266
1317379885523,59.3659
1317379945523,59.4277
1317380005523,59.3041
1317380065523,59.2006
1317380125523,59.2184
1317380185523,59.3055
1317380245523,59.3471
1317380305523,59.3659
1317380365523,59.3224
1317380425535,59.1991
1317380485535,59.2518
1317380545535,59.3290
1317380605535,59.2349
1317380665535,59.3566
1317380725535,59.2367
1317380785535,59.2268
1317380845535,59.2022
1317380905535,59.3770
1317380965535,59.2990
1317381025535,59.3069
1317381085535,59.4116
1317381145535,59.2747
1317381205535,59.3424
1317381265535,59.3779
1317381325535,59.2186
1317381385535,59.3186
1317381445535,59.3550
1317381505535,59.4448
1317381565535,59.2619
1317381625535,59.3217
1317381685535,59.3707
1317381745535,59.2083
1317381805535,59.3505
1317381865535,59.5009
1317381925535,59.3836
1317381985535,59.3635
1317382045535,59.3027
1317382105535,59.4410
1317382165535,59.3514
1317382225535,59.4766
1317382285535,59.2651
1317382345535,59.2480
1317382405535,59.4674
1317382465535,59.4117
1317382525535,59.2448
1317382585535,59.4536
1317382645535,59.5161
1317382705535,59.3036
1317382765535,59.4889
1317382825535,59.3481
1317382885535,59.1923
1317382945535,59.3780
1317383005535,59.4594
1317383065535,59.3872
1317383125535,59.5508
1317383185535,59.3518
1317383245535,59.4756
1317383305535,59.5152
1317383365535,59.3965
1317383425535,59.4211
1317383485535,59.3425
1317383545535,59.5370
1317383605535,59.4287
1317383665535,59.4004
1317383725535,59.3888
1317383785535,59.5470
1317383845535,59.3695
1317383905535,59.3530
1317383965535,59.5920
1317384025547,59.4981
1317384085547,59.5531
1317384145547,59.5199
1317384205547,59.4933
1317384265547,59.6350
1317384325547,59.3356
1317384385547,59.2747
1317384445547,59.3934
1317384505547,59.3930
1317384565547,59.4926
1317384625547,59.4283
1317384685547,59.4826
1317384745547,59.4335
1317384805547,59.4952
1317384865547,59.4626
1317384925547,59.5266
1317384985547,59.5586
1317385045547,59.3540
1317385105547,59.4740
1317385165547,59.5459
1317385225547,59.4801
1317385285547,59.4873
1317385345547,59.5303
1317385405547,59.5446
1317385465547,59.5681
1317385525547,59.4417
1317385585547,59.5436
1317385645547,59.6861
1317385705547,59.5845
1317385765547,59.6406
1317385825547,59.6666
1317385885547,59.7315
1317385945547,59.5933
1317386005547,59.6911
1317386065547,59.6015
1317386125547,59.7315
1317386185547,59.6355
1317386245547,59.5074
1317386305547,59.7104
1317386365547,59.5000
1317386425547,59.5588
1317386485547,59.4565
1317386545547,59.5622
1317386605547,59.5228
1317386665547,59.4809
1317386725547,59.5275
1317386785547,59.4462
1317386845547,59.5293
1317386905547,59.3818
1317386965547,59.6473
1317387025547,59.4189
1317387085547,59.4940
1317387145547,59.4727
1317387205547,59.5646
1317387265547,59.5503
1317387325547,59.5419
1317387385547,59.5375
1317387445547,59.4169
1317387505547,59.5197
1317387565547,59.6560
1317387625559,59.5664
1317387685559,59.5885
1317387745559,59.6957
1317387805559,59.4700
1317387865559,59.6001
1317387925559,59.5162
1317387985559,59.7492
1317388045559,59.6883
1317388105559,59.8077
1317388165559,59.5885
1317388225559,59.7746
1317388285559,59.7291
1317388345559,59.6579
1317388405559,59.7346
1317388465559,59.6647
1317388525559,59.5434
1317388585559,59.6820
1317388645559,59.7454
1317388705559,59.7130
1317388765559,59.6561
1317388825559,59.7264
1317388885559,59.6776
1317388945559,59.8478
1317389005559,59.7509
1317389065559,59.8284
1317389125559,59.9094
1317389185559,59.8419
1317389245559,59.7202
1317389305559,59.7421
1317389365559,59.7027
1317389425559,59.8896
1317389485559,59.8537
1317389545559,59.8776
1317389605559,59.7623
1317389665559,59.7914
1317389725559,59.8738
1317389785559,60.0274
1317389845559,60.1009
1317389905559,59.8503
1317389965559,60.0230
1317390025559,59.8071
1317390085559,59.8424
1317390145559,59.8608
1317390205559,59.9072
1317390265559,59.9310
1317390325559,59.8480
1317390385559,59.8912
1317390445559,59.9555
1317390505559,60.1218
1317390565559,59.8273
1317390625559,59.9001
1317390685559,59.9828
1317390745559,59.9512
1317390805559,60.0239
1317390865559,59.9929
1317390925559,60.0006
1317390985559,59.8395
1317391045559,60.1946
1317391105559,60.0240
1317391165559,60.2679
1317391225571,60.0093
1317391285571,60.1698
1317391345571,59.9372
1317391405571,59.9817
1317391465571,60.1245
1317391525571,59.8758
1317391585571,60.0974
1317391645571,59.9277
1317391705571,60.1836
1317391765571,60.2736
1317391825571,60.1124
1317391885571,60.2271
1317391945571,60.2669
1317392005571,60.1183
1317392065571,60.1388
1317392125571,60.1489
1317392185571,60.2050
1317392245571,60.2012
1317392305571,60.2471
1317392365571,60.5518
1317392425571,60.2086
1317392485571,60.1455
1317392545571,60.1803
1317392605571,60.2880
1317392665571,60.1975
1317392725571,60.1306
1317392785571,60.2848
1317392845571,60.2090
1317392905571,60.3605
1317392965571,60.3858
1317393025571,60.1951
1317393085571,60.3402
1317393145571,60.4043
1317393205571,60.2106
1317393265571,60.3527
1317393325571,60.3517
1317393385571,60.2576
1317393445571,60.2683
1317393505571,60.3301
1317393565571,60.2713
1317393625571,60.2202
1317393685571,60.2254
1317393745571,60.2598
1317393805571,60.2757
1317393865571,60.2357
1317393925571,60.1511
1317393985571,60.3147
1317394045571,60.3155
1317394105571,60.3420
1317394165571,60.2729
1317394225571,60.2119
1317394285571,60.1965
1317394345571,60.1281
1317394405571,60.1693
1317394465571,60.2264
1317394525571,60.2390
1317394585571,60.2429
1317394645571,60.2100
1317394705571,60.3170
1317394765571,60.3441
1317394825584,60.3531
1317394885584,60.1635
1317394945584,60.1501
1317395005584,60.1997
1317395065584,60.3520
1317395125584,60.1981
1317395185584,60.3015
1317395245584,60.2993
1317395305584,60.2672
1317395365584,60.1944
1317395425584,60.4012
1317395485584,60.3920
1317395545584,60.2020
1317395605584,60.2709
1317395665584,60.3145
1317395725584,60.2260
1317395785584,60.5556
1317395845584,60.3909
1317395905584,60.1808
1317395965584,60.0914
1317396025584,60.2631
1317396085584,60.2154
1317396145584,60.3255
1317396205584,60.3989
1317396265584,60.4289
1317396325584,60.1437
1317396385584,60.0628
1317396445584,60.4024
1317396505584,60.1048
1317396565584,60.2040
1317396625584,60.1771
1317396685584,60.2147
1317396745584,60.0384
1317396805584,60.1047
1317396865584,60.1754
1317396925584,60.1377
1317396985584,60.0535
1317397045584,60.1783
1317397105584,60.1940
1317397165584,60.1737
1317397225584,60.2952
1317397285584,60.2946
1317397345584,60.1493
1317397405584,60.0646
1317397465584,60.1680
1317397525584,60.2495
1317397585584,60.0772
1317397645584,60.2153
1317397705584,60.2212
1317397765584,60.3795
1317397825584,60.2633
1317397885584,60.1473
1317397945584,60.1538
1317398005584,60.2655
1317398065584,60.4076
1317398125584,59.9607
1317398185584,60.0891
1317398245584,60.1213
1317398305584,60.0200
1317398365584,60.0673
1317398425596,60.0989
1317398485596,60.1626
1317398545596,60.1702
1317398605596,60.0675
1317398665596,60.0066
1317398725596,60.0781
1317398785596,59.9883
1317398845596,60.1940
1317398905596,60.0959
1317398965596,60.0722
1317399025596,60.1945
1317399085596,60.2662
1317399145596,60.1801
1317399205596,60.1404
1317399265596,60.1187
1317399325596,60.1631
1317399385596,60.2734
1317399445596,60.1875
1317399505596,60.2865
1317399565596,60.1664
1317399625596,60.2875
1317399685596,60.2268
1317399745596,60.2556
1317399805596,60.0242
1317399865596,60.0999
1317399925596,60.2263
1317399985596,60.1882
1317400045596,60.2400
1317400105596,60.3797
1317400165596,60.0864
1317400225596,60.1714
1317400285596,60.1782
1317400345596,60.2768
1317400405596,60.0997
1317400465596,60.3221
1317400525596,60.1825
1317400585596,60.0899
1317400645596,60.0218
1317400705596,60.2576
1317400765596,60.2624
1317400825596,60.2545
1317400885596,60.1143
1317400945596,60.2027
1317401005596,60.2907
1317401065596,60.0590
1317401125596,60.1761
1317401185596,60.1753
1317401245596,60.0935
1317401305596,60.0883
1317401365596,60.0879
1317401425596,60.1468
1317401485596,60.1736
1317401545596,60.0487
1317401605596,60.1141
1317401665596,60.0869
1317401725596,60.0205
1317401785596,60.1894
1317401845596,60.0776
1317401905596,60.1093
1317401965596,60.3153
1317402025609,60.3151
1317402085609,60.1570
1317402145609,60.2011
1317402205609,60.0184
1317402265609,60.2791
1317402325609,60.1405
1317402385609,60.1983
1317402445609,60.1617
1317402505609,60.2575
1317402565609,60.1147
1317402625609,60.0879
1317402685609,60.0579
1317402745609,59.9233
1317402805609,59.9587
1317402865609,60.0856
1317402925609,59.8698
1317402985609,59.9295
1317403045609,59.7308
1317403105609,60.0050
1317403165609,59.9215
1317403225609,59.8960
1317403285609,59.6989
1317403345609,59.8906
1317403405609,59.7544
1317403465609,59.6755
1317403525609,59.8083
1317403585609,59.7569
1317403645609,59.7037
1317403705609,59.7356
1317403765609,59.6716
1317403825609,59.5686
1317403885609,59.5722
1317403945609,59.6101
1317404005609,59.6773
1317404065609,59.5708
1317404125609,59.6717
1317404185609,59.5638
1317404245609,59.4037
1317404305609,59.5642
1317404365609,59.5319
1317404425609,59.6189
1317404485609,59.5653
1317404545609,59.7797
1317404605609,59.6230
1317404665609,59.6614
1317404725609,59.6308
1317404785609,59.7505
1317404845609,59.8641
1317404905609,59.6451
1317404965609,59.6572
1317405025609,59.5482
1317405085609,59.7437
1317405145609,59.6981
1317405205609,59.6022
1317405265609,59.6248
1317405325609,59.7227
1317405385609,59.7516
1317405445609,59.7782
1317405505609,59.6681
1317405565609,59.7067
1317405625622,59.6582
1317405685622,59.6652
1317405745622,59.6517
1317405805622,59.8328
1317405865622,59.7478
1317405925622,59.7424
1317405985622,59.9670
1317406045622,59.7269
1317406105622,59.8577
1317406165622,59.8243
1317406225622,59.6699
1317406285622,59.7169
1317406345622,59.7511
1317406405622,59.6751
1317406465622,59.7161
1317406525622,59.8265
1317406585622,59.7558
1317406645622,59.7442
1317406705622,59.6098
1317406765622,59.7666
1317406825622,59.6757
1317406885622,59.7543
1317406945622,59.6926
1317407005622,59.6402
1317407065622,59.7978
1317407125622,59.6621
1317407185622,59.8245
1317407245622,59.7674
1317407305622,59.7030
1317407365622,59.5759
1317407425622,59.6938
1317407485622,59.7355
1317407545622,59.8230
1317407605622,59.7479
1317407665622,59.7724
1317407725622,59.8956
1317407785622,59.9166
1317407845622,59.9281
1317407905622,59.8135
1317407965622,59.6909
1317408025622,59.7988
1317408085622,59.6772
1317408145622,59.7463
1317408205622,59.7525
1317408265622,59.7951
1317408325622,60.1518
1317408385622,60.1337
1317408445622,59.9771
1317408505622,60.1269
1317408565622,60.1646
1317408625622,59.9437
1317408685622,60.1495
1317408745622,60.0763
1317408805622,60.1716
1317408865622,60.0521
1317408925622,60.1241
1317408985622,60.0410
1317409045622,60.1231
1317409105622,60.1189
1317409165622,60.1615
1317409225635,60.2590
1317409285635,60.2838
1317409345635,60.1515
1317409405635,60.1803
1317409465635,60.3948
1317409525635,60.4616
1317409585635,60.3279
1317409645635,60.3245
1317409705635,60.3466
1317409765635,60.4311
1317409825635,60.5272
1317409885635,60.5343
1317409945635,60.5953
1317410005635,60.7996
1317410065635,60.7938
1317410125635,60.8619
1317410185635,60.9673
1317410245635,60.9491
1317410305635,60.9382
1317410365635,61.0118
1317410425635,61.0179
1317410485635,60.9213
1317410545635,60.8679
1317410605635,60.8126
1317410665635,60.8143
1317410725635,60.7401
1317410785635,60.7762
1317410845635,60.7264
1317410905635,60.6728
1317410965635,60.7868
1317411025635,60.6910
1317411085635,60.6597
1317411145635,60.5163
1317411205635,60.6165
1317411265635,60.4007
1317411325635,60.4256
1317411385635,60.4955
1317411445635,60.3505
1317411505635,60.2634
1317411565635,60.5728
1317411625635,60.4331
1317411685635,60.3008
1317411745635,60.4500
1317411805635,60.3585
1317411865635,60.2644
1317411925635,60.2088
1317411985635,60.3160
1317412045635,60.3069
1317412105635,60.2236
1317412165635,60.1709
1317412225635,60.2682
1317412285635,60.2287
1317412345635,60.1249
1317412405635,60.0548
1317412465635,60.0916
1317412525635,60.2807
1317412585635,60.0617
1317412645635,60.1154
1317412705635,60.1717
1317412765635,60.1568
1317412825659,60.1687
1317412885659,60.2161
1317412945659,60.2173
1317413005659,60.2763
1317413065659,60.3447
1317413125659,60.1674
1317413185659,60.0706
1317413245659,60.1460
1317413305659,60.0613
1317413365659,60.0382
1317413425659,60.1373
1317413485659,59.9878
1317413545659,60.0484
1317413605659,60.1427
1317413665659,60.0398
1317413725659,60.0621
1317413785659,60.0222
1317413845659,59.9977
1317413905659,59.9316
1317413965659,60.0822
1317414025659,59.9900
1317414085659,59.7712
1317414145659,59.9372
1317414205659,59.9698
1317414265659,59.9563
1317414325659,60.0202
1317414385659,59.9548
1317414445659,60.1294
1317414505659,59.9470
1317414565659,59.8730
1317414625659,60.0271
1317414685659,59.9487
1317414745659,59.9263
1317414805659,59.9454
1317414865659,59.9750
1317414925659,60.0141
1317414985659,60.0662
1317415045659,60.0207
1317415105659,60.0353
1317415165659,60.0410
1317415225659,60.0904
1317415285659,59.9898
1317415345659,59.9360
1317415405659,59.9963
1317415465659,59.8124
1317415525659,59.9441
1317415585659,59.9459
1317415645659,59.8638
1317415705659,59.9685
1317415765659,59.9135
1317415825659,59.8607
1317415885659,59.9928
1317415945659,59.9514
1317416005659,60.0706
1317416065659,59.8546
1317416125659,59.9227
1317416185659,60.0667
1317416245659,60.0308
1317416305659,60.0760
1317416365659,59.9522
1317416425671,59.9951
1317416485671,59.8528
1317416545671,59.9302
1317416605671,59.9197
1317416665671,59.9015
1317416725671,59.8745
1317416785671,59.9613
1317416845671,59.9014
1317416905671,59.9645
1317416965671,59.9294
1317417025671,59.9248
1317417085671,59.6756
1317417625671,60.0067
1317417685671,57.2702
1317417745671,60.0502
1317417805671,60.0253
1317417865671,59.9729
1317417925671,59.9896
1317417985671,60.0548
1317418045671,60.0598
1317418105671,60.2018
1317418165671,60.1910
1317418225671,60.1390
1317418285671,60.1498
1317418345671,60.2020
1317418405671,60.1205
1317418465671,60.1277
1317418525671,60.0485
1317418585671,60.1108
1317418645671,60.1192
1317418705671,60.1557
1317418765671,60.2008
1317418825671,60.3605
1317418885671,60.1036
1317418945671,60.3762
1317419005671,60.2744
1317419065671,60.1908
1317419125671,60.3545
1317419185671,60.3604
1317419245671,60.2604
1317419305671,60.4582
1317419365671,60.3058
1317419425671,60.4974
1317419485671,60.4570
1317419545671,60.4898
1317419605671,60.4567
1317419665671,60.5340
1317419725671,60.4584
1317419785671,60.5757
1317419845671,60.3484
1317419905671,60.4402
1317419965671,60.4712
1317420025683,60.6088
1317420085683,60.5556
1317420145683,60.5190
1317420205683,60.5301
1317420265683,60.6298
1317420325683,60.4485
1317420385683,60.6617
1317420445683,60.7606
1317420505683,60.6603
1317420565683,60.6231
1317420625683,60.5165
1317420685683,60.4776
1317420745683,60.4900
1317420805683,60.5109
1317420865683,60.4570
1317420925683,60.2840
1317420985683,60.3515
1317421045683,60.6055
1317421105683,60.3963
1317421165683,60.3748
1317421225683,60.4135
1317421285683,60.4845
1317421345683,60.4572
1317421405683,60.5378
1317421465683,60.4876
1317421525683,60.4463
1317421585683,60.6309
1317421645683,60.5547
1317421705683,60.5282
1317421765683,60.6864
1317421825683,60.5606
1317421885683,60.4651
1317421945683,60.5342
1317422005683,60.5544
1317422065683,60.6464
1317422125683,60.6648
1317422185683,60.5900
1317422245683,60.4366
1317422305683,60.6132
1317422365683,60.7071
1317422425683,60.5179
1317422485683,60.4991
1317422545683,60.6055
1317422605683,60.6148
1317422665683,60.6629
1317422725683,60.5889
1317422785683,60.7036
1317422845683,60.7451
1317422905683,60.8927
1317422965683,60.6774
1317423025683,60.6665
1317423085683,60.7660
1317423145683,60.7123
1317423205683,60.6982
1317423265683,60.6330
1317423325683,60.8291
1317423385683,60.7353
1317423445683,60.7243
1317423505683,60.7213
1317423565683,60.6068
1317423625695,60.8166
1317423685695,60.9193
1317423745695,60.7582
1317423805695,60.7809
1317423865695,60.8108
1317423925695,60.6285
1317423985695,60.7664
1317424045695,60.6759
1317424105695,60.8278
1317424165695,60.7814
1317424225695,60.7416
1317424285695,60.7596
1317424345695,60.6542
1317424405695,60.5254
1317424465695,60.8085
1317424525695,60.8369
1317424585695,60.7087
1317424645695,60.7262
1317424705695,60.6800
1317424765695,60.8332
1317424825695,60.6528
1317424885695,60.7931
1317424945695,60.7590
1317425005695,60.7101
1317425065695,60.5849
1317425125695,60.5743
1317425185695,60.6177
1317425245695,60.5840
1317425305695,60.6198
1317425365695,60.7308
1317425425695,60.5839
1317425485695,60.7342
1317425545695,60.8853
1317425605695,60.7445
1317425665695,60.7923
1317425725695,60.5985
1317425785695,60.8284
1317425845695,60.7942
1317425905695,60.8965
1317425965695,60.6492
1317426025695,60.8272
1317426085695,60.8356
1317426145695,60.8258
1317426205695,60.8194
1317426265695,60.8078
1317426325695,60.9712
1317426385695,60.9089
1317426445695,60.8684
1317426505695,60.9908
1317426565695,61.0088
1317426625695,60.8643
1317426685695,60.8410
1317426745695,60.9189
1317426805695,60.8721
1317426865695,60.9822
1317426925695,61.0661
1317426985695,61.0277
1317427045695,60.9853
1317427105695,61.0770
1317427165695,60.9232