1317427225706,60.9914
1317427285706,60.8841
1317427345706,61.0939
1317427405706,60.8142
1317427465706,60.9606
1317427525706,61.0680
1317427585706,60.9270
1317427645706,61.1140
1317427705706,61.0471
1317427765706,61.0273
1317427825706,60.7748
1317427885706,60.9988
1317427945706,61.1111
1317428005706,61.0723
1317428065706,61.1261
1317428125706,61.1347
1317428185706,61.0763
1317428245706,61.1000
1317428305706,61.1856
1317428365706,61.1440
1317428425706,61.2205
1317428485706,61.0922
1317428545706,61.2777
1317428605706,61.3152
1317428665706,61.1268
1317428725706,61.1109
1317428785706,61.2029
1317428845706,61.0931
1317428905706,61.0725
1317428965706,60.9759
1317429025706,61.1076
1317429085706,61.1128
1317429145706,60.9614
1317429205706,61.2027
1317429265706,61.0408
1317429325706,61.1198
1317429385706,61.0290
1317429445706,61.2611
1317429505706,61.2957
1317429565706,61.0502
1317429625706,61.1628
1317429685706,61.1465
1317429745706,61.0987
1317429805706,61.1026
1317429865706,61.1508
1317429925706,61.0668
1317429985706,61.1181
1317430045706,61.2227
1317430105706,61.2465
1317430165706,61.2767
1317430225706,61.0892
1317430285706,61.2324
1317430345706,61.1929
1317430405706,61.1485
1317430465706,61.1350
1317430525706,61.0008
1317430585706,61.1119
1317430645706,61.0913
1317430705706,61.2400
1317430765706,61.1471
1317430825717,61.0313
1317430885717,61.0798
1317430945717,61.1746
1317431005717,61.0164
1317431065717,61.1813
1317431125717,61.0211
1317431185717,61.1591
1317431245717,61.1214
1317431305717,61.0932
1317431365717,61.0462
1317431425717,61.1223
1317431485717,61.1805
1317431545717,61.1345
1317431605717,61.2047
1317431665717,61.0709
1317431725717,61.2529
1317431785717,61.1443
1317431845717,61.0999
1317431905717,61.0957
1317431965717,61.1760
1317432025717,61.0805
1317432085717,61.1865
1317432145717,61.0450
1317432205717,61.3661
1317432265717,61.1419
1317432325717,61.3944
1317432385717,61.1516
1317432445717,61.2101
1317432505717,61.2141
1317432565717,61.2305
1317432625717,61.1345
1317432685717,61.0902
1317432745717,61.1128
1317432805717,61.1588
1317432865717,61.1226
1317432925717,61.0505
1317432985717,61.0150
1317433045717,61.2128
1317433105717,60.9618
1317433165717,61.1924
1317433225717,61.0276
1317433285717,61.0932
1317433345717,61.2750
1317433405717,61.1413
1317433465717,61.1249
1317433525717,61.1333
1317433585717,61.0769
1317433645717,61.0664
1317433705717,61.0412
1317433765717,61.2960
1317433825717,61.0394
1317433885717,61.0192
1317433945717,61.0449
1317434005717,60.9259
1317434065717,61.1220
1317434125717,60.8867
1317434185717,61.2121
1317434245717,61.1970
1317434305717,61.1439
1317434365717,61.3053
1317434425728,61.1476
1317434485728,61.1118
1317434545728,61.1742
1317434605728,61.3153
1317434665728,61.1117
1317434725728,61.1694
1317434785728,61.1303
1317434845728,61.0845
1317434905728,61.1962
1317434965728,61.0602
1317435025728,61.2039
1317435085728,61.0943
1317435145728,61.0875
1317435205728,61.1184
1317435265728,61.1062
1317435325728,61.1610
1317435385728,61.2505
1317435445728,61.3266
1317435505728,61.2187
1317435565728,61.1648
1317435625728,61.0917
1317435685728,61.0669
1317435745728,61.2389
1317435805728,61.0517
1317435865728,60.8995
1317435925728,61.2788
1317435985728,61.0465
1317436045728,61.0079
1317436105728,61.0479
1317436165728,61.4934
1317436225728,61.1810
1317436285728,61.0868
1317436345728,61.0843
1317436405728,61.0216
1317436465728,61.0798
1317436525728,61.0848
1317436585728,61.0404
1317436645728,61.0172
1317436705728,61.0617
1317436765728,60.9241
1317436825728,61.0351
1317436885728,61.0085
1317436945728,61.1083
1317437005728,61.2491
1317437065728,61.1694
1317437125728,61.0829
1317437185728,61.1060
1317437245728,61.1954
1317437305728,61.0819
1317437365728,61.0689
1317437425728,61.1157
1317437485728,61.1316
1317437545728,61.1005
1317437605728,61.1698
1317437665728,61.2446
1317437725728,61.0296
1317437785728,61.1090
1317437845728,60.9721
1317437905728,61.0091
1317437965728,61.1797
1317438025739,61.0500
1317438085739,61.1057
1317438145739,60.9645
1317438205739,61.2523
1317438265739,61.3130
1317438325739,61.2469
1317438385739,61.1130
1317438445739,61.0885
1317438505739,61.1941
1317438565739,61.2680
1317438625739,61.2153
1317438685739,61.1495
1317438745739,61.0608
1317438805739,61.0617
1317438865739,61.1979
1317438925739,61.1889
1317438985739,61.0864
1317439045739,61.0767
1317439105739,61.2565
1317439165739,61.2654
1317439225739,61.3283
1317439285739,61.1945
1317439345739,61.2919
1317439405739,60.9560
1317439465739,61.1413
1317439525739,61.0841
1317439585739,61.0751
1317439645739,61.3323
1317439705739,61.0366
1317439765739,61.1275
1317439825739,61.3072
1317439885739,61.1354
1317439945739,61.1328
1317440005739,61.0590
1317440065739,61.1308
1317440125739,61.1647
1317440185739,61.0534
1317440245739,61.2533
1317440305739,61.1325
1317440365739,61.1656
1317440425739,61.1282
1317440485739,60.9091
1317440545739,61.0895
1317440605739,61.0361
1317440665739,61.1750
1317440725739,60.9864
1317440785739,60.9753
1317440845739,61.0085
1317440905739,60.9568
1317440965739,61.2454
1317441025739,61.2500
1317441085739,61.1518
1317441145739,61.0942
1317441205739,61.2736
1317441265739,61.2237
1317441325739,61.1724
1317441385739,61.2456
1317441445739,61.2094
1317441505739,61.1583
1317441565739,61.2018
1317441625749,60.9870
1317441685749,61.1968
1317441745749,61.0815
1317441805749,61.0774
1317441865749,61.1237
1317441925749,61.0380
1317441985749,61.1828
1317442045749,61.2277
1317442105749,61.2834
1317442165749,61.3369
1317442225749,61.2406
1317442285749,61.3092
1317442345749,61.1641
1317442405749,61.1239
1317442465749,61.2262
1317442525749,61.1951
1317442585749,61.3067
1317442645749,61.2052
1317442705749,61.3061
1317442765749,61.2623
1317442825749,61.3148
1317442885749,61.1893
1317442945749,61.2273
1317443005749,61.2887
1317443065749,61.3916
1317443125749,61.2630
1317443185749,61.1662
1317443245749,61.1723
1317443305749,61.2190
1317443365749,61.2717
1317443425749,61.3036
1317443485749,61.3580
1317443545749,61.3693
1317443605749,61.3652
1317443665749,61.2948
1317443725749,61.2395
1317443785749,61.3508
1317443845749,61.4369
1317443905749,61.2572
1317443965749,61.4247
1317444025749,61.2950
1317444085749,61.3071
1317444145749,61.4691
1317444205749,61.5058
1317444265749,61.4756
1317444325749,61.3949
1317444385749,61.5466
1317444445749,61.4873
1317444505749,61.5236
1317444565749,62.0992
1317444625749,61.5728
1317444685749,61.4938
1317444745749,61.6713
1317444805749,61.5774
1317444865749,61.5624
1317444925749,61.8239
1317444985749,61.6200
1317445045749,61.7835
1317445105749,61.9057
1317445165749,61.6214
1317445225760,61.6826
1317445285760,61.6170
1317445345760,61.5924
1317445405760,61.4878
1317445465760,61.6806
1317445525760,61.4197
1317445585760,61.6483
1317445645760,61.5960
1317445705760,61.5942
1317445765760,61.6460
1317445825760,61.7027
1317445885760,61.7428
1317445945760,61.6953
1317446005760,61.8176
1317446065760,61.8112
1317446125760,61.6109
1317446185760,61.6886
1317446245760,61.7668
1317446305760,61.9397
1317446365760,61.7926
1317446425760,61.8500
1317446485760,61.8104
1317446545760,61.9086
1317446605760,61.7627
1317446665760,61.8652
1317446725760,61.8928
1317446785760,61.7396
1317446845760,61.7819
1317446905760,61.8861
1317446965760,62.0021
1317447025760,62.0257
1317447085760,61.9404
1317447145760,61.8079
1317447205760,61.8120
1317447265760,61.9996
1317447325760,61.8478
1317447385760,62.1524
1317447445760,61.9186
1317447505760,61.9034
1317447565760,62.0508
1317447625760,61.9209
1317447685760,61.8602
1317447745760,61.9379
1317447805760,62.1060
1317447865760,61.9754
1317447925760,61.9829
1317447985760,61.8555
1317448045760,61.8381
1317448105760,62.0316
1317448165760,61.7718
1317448225760,61.8597
1317448285760,61.7440
1317448345760,61.7636
1317448405760,61.8921
1317448465760,61.8251
1317448525760,61.6666
1317448585760,61.8958
1317448645760,61.8361
1317448705760,61.7373
1317448765760,61.8078
1317448825770,61.5953
1317448885770,61.4422
1317448945770,60.6268
1317460825802,62.4837
1317460885801,62.3611
1317460945801,62.5025
1317461005801,62.4571
1317461065801,62.3795
1317461125801,62.3440
1317461185801,62.4894
1317461245801,62.6203
1317461305801,62.5614
1317461365801,62.5232
1317461425801,62.7658
1317461485801,62.5222
1317461545801,62.8683
1317461605801,62.6581
1317461665801,62.6891
1317461725801,62.7398
1317461785801,63.0314
1317461845801,63.2432
1317461905802,63.1339
1317461965802,63.1987
1317462025802,63.0528
1317462085802,63.0945
1317462145802,62.9726
1317462205801,63.0288
1317462265801,62.7915
1317462325801,62.7495
1317462385801,62.7255
1317462445801,62.8616
1317462505801,62.8700
1317462565801,62.7137
1317462625801,62.7932
1317462685801,62.9199
1317462745801,62.8513
1317462805801,63.0731
1317462865801,63.1102
1317462925801,63.1232
1317462985801,63.1972
1317463045801,63.0754
1317463105801,63.0463
1317463165801,63.1616
1317463225813,63.2265
1317463285813,63.1698
1317463345813,63.0893
1317463405813,63.2526
1317463465813,63.2177
1317463525813,63.1007
1317463585813,63.1920
1317463645813,63.1127
1317463705813,62.9625
1317463765813,62.9382
1317463825813,62.9477
1317463885813,62.9588
1317463945813,63.0143
1317464005813,62.8139
1317464065813,62.8905
1317464125813,62.7906
1317464185813,62.6976
1317464245813,62.9760
1317464305813,62.7615
1317464365813,62.6408
1317464425813,62.7826
1317464485813,62.7715
1317464545813,62.6408
1317464605813,62.2824
1317464665813,62.3976
1317464725813,62.4694
1317464785813,62.3937
1317464845813,62.3180
1317464905813,62.3345
1317464965813,62.3762
1317465025813,62.2076
1317465085813,62.1830
1317465145813,62.3059
1317465205813,62.4084
1317465265813,62.3384
1317465325813,62.3525
1317465385813,62.4078
1317465445813,62.4146
1317465505813,62.2471
1317465565813,62.1334
1317465625813,62.0572
1317465685813,61.9625
1317465745813,61.8480
1317465805813,62.0829
1317465865813,61.9730
1317465925813,61.6824
1317465985813,61.7693
1317466045813,62.0367
1317466105813,61.5991
1317466165813,61.5651
1317466225813,61.5732
1317466285813,61.6356
1317466345813,61.6891
1317466405813,61.7296
1317466465813,61.6006
1317466525813,61.6005
1317466585813,61.5248
1317466645813,61.4833
1317466705813,61.4805
1317466765813,61.3486
1317466825824,61.5151
1317466885824,61.3765
1317466945824,61.5428
1317467005824,61.5870
1317467065824,61.4460
1317467125824,61.6704
1317467185824,61.6931
1317467245824,61.4568
1317467305824,61.4144
1317467365824,61.3889
1317467425824,61.5310
1317467485824,61.3196
1317467545824,61.4077
1317467605824,61.4088
1317467665824,61.4575
1317467725825,61.2562
1317467785825,61.3846
1317467845824,61.2682
1317467905824,61.3881
1317467965824,61.2666
1317468025824,61.5289
1317468085824,61.3421
1317468145824,61.4157
1317468205824,61.4278
1317468265824,61.5592
1317468325824,61.5983
1317468385824,61.5400
1317468445824,61.5250
1317468505824,61.5381
1317468565824,61.3184
1317468625824,61.4151
1317468685824,61.3439
1317468745824,61.2955
1317468805824,61.3953
1317468865824,61.2206
1317468925824,61.5040
1317468985824,61.3306
1317469045825,61.3082
1317469105825,61.3657
1317469165825,61.4855
1317469225824,61.3915
1317469285824,61.3671
1317469345824,61.2277
1317469405824,61.2846
1317469465824,61.3737
1317469525824,61.4930
1317469585824,61.2024
1317469645824,61.3724
1317469705824,61.4449
1317469765824,61.4655
1317469825824,61.3809
1317469885824,61.6024
1317469945824,61.2810
1317470005824,61.2809
1317470065824,61.4591
1317470125824,61.4020
1317470185824,61.2436
1317470245824,61.5206
1317470305824,61.3319
1317470365824,61.4211
1317470425836,61.3338
1317470485836,61.3069
1317470545836,61.0285
1317470605836,61.2907
1317470665836,61.2223
1317470725836,61.3844
1317470785836,61.1739
1317470845836,61.0854
1317470905836,61.1075
1317470965836,61.2344
1317471025836,61.3043
1317471085836,61.2495
1317471145836,61.0529
1317471205836,61.0760
1317471265836,61.1221
1317471325836,61.2562
1317471385836,61.2596
1317471445836,61.1179
1317471505836,61.3604
1317471565836,61.1136
1317471625836,61.1426
1317471685836,61.2887
1317471745836,61.2549
1317471805836,61.1755
1317471865836,61.1597
1317471925836,61.2583
1317471985836,61.2173
1317472045836,61.1880
1317472105836,61.2141
1317472165836,61.3394
1317472225836,61.2091
1317472285836,61.2875
1317472345836,61.1686
1317472405836,61.0563
1317472465836,61.2146
1317472525836,61.2584
1317472585836,61.1454
1317472645836,61.2150
1317472705836,61.4590
1317472765836,61.2812
1317472825836,61.4579
1317472885836,61.3753
1317472945836,61.3518
1317473005836,61.4766
1317473065836,61.5159
1317473125836,61.3475
1317473185836,61.2481
1317473245836,62.1923
1317473305836,61.3709
1317473365836,61.2223
1317473425836,61.3502
1317473485836,61.3311
1317473545836,61.1074
1317473605836,61.3350
1317473665836,61.2346
1317473725836,61.3418
1317473785836,61.3226
1317473845836,61.3656
1317473905836,61.5020
1317473965836,61.4184
1317474025848,61.4259
1317474085848,61.3473
1317474145848,61.2708
1317474205848,61.2965
1317474265848,61.4812
1317474325848,61.5556
1317474385848,61.4764
1317474445848,61.3660
1317474505848,61.3773
1317474565848,61.4146
1317474625848,61.4124
1317474685848,61.6674
1317474745848,61.4652
1317474805848,61.4189
1317474865848,61.4597
1317474925848,61.5257
1317474985848,61.5344
1317475045848,61.7344
1317475105848,61.4904
1317475165848,61.5762
1317475225848,61.5291
1317475285848,61.6734
1317475345848,61.6047
1317475405848,61.6897
1317475465848,61.6127
1317475525848,61.5636
1317475585848,61.5455
1317475645848,61.4206
1317475705848,61.4074
1317475765848,61.8067
1317475825848,61.6404
1317475885848,61.6734
1317475945848,61.6401
1317476005848,61.6480
1317476065848,61.6938
1317476125848,61.7865
1317476185848,61.8298
1317476245848,61.7174
1317476305848,61.5618
1317476365848,61.6353
1317476425848,61.6577
1317476485848,61.7384
1317476545848,61.5678
1317476605848,61.7860
1317476665848,61.8251
1317476725848,61.9008
1317476785848,61.6056
1317476845848,61.5523
1317476905848,61.5970
1317476965848,61.8270
1317477025848,61.7927
1317477085848,61.7335
1317477145848,61.9933
1317477205848,61.7884
1317477265848,61.8738
1317477325848,62.0622
1317477385848,61.9743
1317477445848,62.0128
1317477505848,61.8996
1317477565848,61.8226
1317477625861,61.8465
1317477685861,62.0162
1317477745861,61.8126
1317477805861,61.9021
1317477865861,61.9262
1317477925861,61.9165
1317477985861,62.0804
1317478045861,61.9522
1317478105861,62.1060
1317478165861,62.0597
1317478225861,61.8641
1317478285861,61.9134
1317478345861,61.9655
1317478405861,61.8996
1317478465861,62.0563
1317478525861,62.0017
1317478585861,62.2139
1317478645861,61.9640
1317478705861,62.1377
1317478765861,62.0181
1317478825861,62.1812
1317478885861,62.1037
1317478945861,62.0885
1317479005861,61.9450
1317479065861,62.2384
1317479125861,62.0547
1317479185861,62.2800
1317479245861,62.0737
1317479305861,62.0674
1317479365861,62.2307
1317479425861,62.0527
1317479485861,62.1119
1317479545861,62.3877
1317479605861,62.1564
1317479665861,62.1401
1317479725861,62.0371
1317479785861,62.2406
1317479845861,62.2534
1317479905861,62.3800
1317479965861,62.1730
1317480025861,62.1080
1317480085861,62.2432
1317480145861,62.1510
1317480205861,62.1048
1317480265861,62.1784
1317480325861,62.1438
1317480385861,62.3180
1317480445861,62.3050
1317480505861,62.2089
1317480565861,62.3392
1317480625861,62.2119
1317480685861,62.3693
1317480745861,62.1264
1317480805861,62.3908
1317480865861,62.1104
1317480925861,62.2525
1317480985861,62.3012
1317481045861,62.3055
1317481105861,62.3764
1317481165861,62.2939
1317481225873,62.2329
1317481285873,62.4319
1317481345873,62.2263
1317481405873,62.3523
1317481465873,62.3578
1317481525873,62.3514
1317481585873,62.2829
1317481645873,62.3687
1317481705873,62.4767
1317481765873,62.2613
1317481825873,62.3257
1317481885873,62.2527
1317481945873,62.2025
1317482005873,62.3144
1317482065873,62.2845
1317482125873,62.2295
1317482185873,62.2252
1317482245873,62.3268
1317482305873,62.3609
1317482365873,62.4253
1317482425873,62.2545
1317482485873,62.3275
1317482545873,62.3649
1317482605873,62.3304
1317482665873,62.4856
1317482725873,62.2065
1317482785873,62.3983
1317482845873,62.3504
1317482905873,62.3155
1317482965873,62.3781
1317483025873,62.2782
1317483085873,62.3533
1317483145873,62.1869
1317483205873,62.3562
1317483265873,62.2772
1317483325873,62.2749
1317483385873,62.3101
1317483445873,62.1659
1317483505873,62.2701
1317483565873,62.2880
1317483625873,62.3071
1317483685873,62.3564
1317483745873,62.2478
1317483805873,62.3243
1317483865873,62.3419
1317483925873,62.3038
1317483985873,62.4522
1317484045873,62.2795
1317484105873,62.3871
1317484165873,62.3828
1317484225873,62.2660
1317484285873,62.2249
1317484345873,62.3248
1317484405873,62.2663
1317484465873,62.2307
1317484525873,62.2579
1317484585873,62.2036
1317484645873,62.1939
1317484705873,62.1165
1317484765873,62.2128
1317484825886,62.1681
1317484885886,61.9608
1317484945886,62.0645
1317485005886,62.0634
1317485065886,62.1658
1317485125886,62.1813
1317485185886,62.2950
1317485245886,62.2925
1317485305886,62.0443
1317485365886,62.0692
1317485425886,62.1526
1317485485886,62.1229
1317485545886,62.2743
1317485605886,62.2229
1317485665886,62.2317
1317485725886,62.1040
1317485785886,62.1228
1317485845886,62.3077
1317485905886,62.1901
1317485965886,62.1445
1317486025886,62.0716
1317486085886,62.1300
1317486145886,62.3050
1317486205886,62.1388
1317486265886,62.1424
1317486325886,62.1378
1317486385886,62.2600
1317486445886,62.0723
1317486505886,62.2000
1317486565886,62.1812
1317486625886,62.1613
1317486685886,62.2227
1317486745886,62.4077
1317486805886,62.2117
1317486865886,62.2534
1317486925886,62.2729
1317486985886,62.2376
1317487045886,62.2727
1317487105886,62.1581
1317487165886,62.2721
1317487225886,62.1101
1317487285886,62.2069
1317487345886,62.2106
1317487405886,62.1783
1317487465886,62.2827
1317487525886,62.4836
1317487585886,62.0697
1317487645886,62.2541
1317487705886,62.1993
1317487765886,62.1873
1317487825886,62.0782
1317487885886,62.0508
1317487945886,62.1446
1317488005886,62.3121
1317488065886,62.2551
1317488125886,62.4711
1317488185886,62.1640
1317488245886,62.3368
1317488305886,62.2098
1317488365886,62.3796
1317488425899,62.2154
1317488485899,62.2661
1317488545899,62.3625
1317488605899,62.2987
1317488665899,62.3622
1317488725899,62.2221
1317488785899,62.1742
1317488845899,62.1153
1317488905899,62.4442
1317488965899,62.4876
1317489025899,62.4877
1317489085899,62.3028
1317489145899,62.4226
1317489205899,62.3486
1317489265899,62.4584
1317489325899,62.4740
1317489385899,62.3794
1317489445899,62.4534
1317489505899,62.3571
1317489565899,62.4162
1317489625899,62.4382
1317489685899,62.4523
1317489745899,62.3784
1317489805899,62.4140
1317489865899,62.3701
1317489925899,62.3423
1317489985899,62.4124
1317490045899,62.2813
1317490105899,62.3340
1317490165899,62.3090
1317490225899,62.3412
1317490285899,62.3667
1317490345899,62.3107
1317490405899,62.3555
1317490465899,62.1312
1317490525899,62.3313
1317490585899,62.5241
1317490645899,62.2179
1317490705899,62.5606
1317490765899,62.2499
1317490825899,62.4985
1317490885899,62.4450
1317490945899,62.3059
1317491005899,62.4552
1317491065899,62.5186
1317491125899,62.4339
1317491185899,62.4289
1317491245899,62.3258
1317491305899,62.3672
1317491365899,62.3056
1317491425899,62.2485
1317491485899,62.5139
1317491545899,62.2852
1317491605899,62.4099
1317491665899,62.5470
1317491725899,62.4546
1317491785899,62.4344
1317491845899,62.4047
1317491905899,62.3821
1317491965899,62.3930
1317492025912,62.4791
1317492085912,62.6017
1317492145912,62.4615
1317492205912,62.4171
1317492265912,62.5191
1317492325912,62.4770
1317492385912,62.4057
1317492445912,62.5337
1317492505912,62.2777
1317492565912,62.3267
1317492625912,62.3943
1317492685912,62.4631
1317492745912,62.3525
1317492805912,62.3781
1317492865912,62.4518
1317492925912,62.3322
1317492985912,62.1834
1317493045912,62.2899
1317493105912,62.4244
1317493165912,62.4445
1317493225912,62.3081
1317493285912,62.4466
1317493345912,62.5026
1317493405912,62.2904
1317493465912,62.4897
1317493525912,62.4713
1317493585912,62.4434
1317493645912,62.4390
1317493705912,62.3393
1317493765912,62.3608
1317493825912,62.5703
1317493885912,62.3243
1317493945912,62.2373
1317494005912,62.6223
1317494065912,62.4323
1317494125912,62.3810
1317494185912,62.2855
1317494245912,62.3547
1317494305912,62.4938
1317494365912,62.3193
1317494425912,62.2636
1317494485912,62.4667
1317494545912,62.4944
1317494605912,62.3443
1317494665912,62.5557
1317494725912,62.4753
1317494785912,62.2754
1317494845912,62.2241
1317494905912,62.3570
1317494965912,62.2412
1317495025912,62.3180
1317495085912,62.3460
1317495145912,62.2784
1317495205912,62.1425
1317495265912,62.3132
1317495325912,62.2096
1317495385912,62.4187
1317495445912,62.4039
1317495505912,62.4236
1317495565912,62.2862
1317495625925,62.3423
1317495685925,62.3704
1317495745925,62.1732
1317495805925,62.3499
1317495865925,62.1798
1317495925925,62.2184
1317495985925,62.3618
1317496045925,62.2451
1317496105925,62.1930
1317496165925,62.1081
1317496225925,62.3175
1317496285925,62.4058
1317496345925,62.1143
1317496405925,62.3279
1317496465925,62.0256
1317496525925,62.2252
1317496585925,62.1315
1317496645925,62.2627
1317496705925,62.1831
1317496765925,62.2031
1317496825925,62.2223
1317496885925,62.2419
1317496945925,62.2589
1317497005925,62.3349
1317497065925,62.3748
1317497125925,62.3172
1317497185925,62.0901
1317497245925,62.2930
1317497305925,62.2078
1317497365925,62.3152
1317497425925,62.3343
1317497485925,62.1521
1317497545925,62.3077
1317497605925,62.4032
1317497665925,62.3610
1317497725925,62.3764
1317497785925,62.2792
1317497845925,62.3756
1317497905925,62.3392
1317497965925,62.3887
1317498025925,62.3891
1317498085925,62.5586
1317498145925,62.3063
1317498205925,62.3775
1317498265925,62.2521
1317498325925,62.3788
1317498385925,62.3179
1317498445925,62.3748
1317498505925,62.4839
1317498565925,62.5357
1317498625925,62.4757
1317498685925,62.5328
1317498745925,62.2674
1317498805925,62.5017
1317498865925,62.5019
1317498925925,62.4852
1317498985925,62.4494
1317499045925,62.3855
1317499105925,62.5039
1317499165925,62.4869
1317499225937,62.5497
1317499285937,62.4922
1317499345937,62.3814
1317499405937,62.5755
1317499465937,62.4797
1317499525937,62.5872
1317499585937,62.4689
1317499645937,62.4528
1317499705937,62.4121
1317499765937,62.5744
1317499825937,62.7150
1317499885937,62.6086
1317499945937,62.4560
1317500005937,62.5681
1317500065937,62.4783
1317500125937,62.4938
1317500185937,62.6458
1317500245937,62.4116
1317500305937,62.5708
1317500365937,62.6506
1317500425937,62.5875
1317500485937,62.3653
1317500545937,62.4911
1317500605937,62.5748
1317500665937,62.5254
1317500725937,62.6879
1317500785937,62.6137
1317500845937,62.5816
1317500905937,62.7248
1317500965937,62.6256
1317501025937,62.7832
1317501085937,62.8330
1317501145937,62.7539
1317501205937,62.6360
1317501265937,62.6098
1317501325937,62.8936
1317501385937,62.7195
1317501445937,62.7676
1317501505937,62.7935
1317501565937,62.8222
1317501625937,62.7447
1317501685937,62.7747
1317501745937,63.2896
1317501805937,62.8097
1317501865937,62.8907
1317501925937,62.8233
1317501985937,62.9255
1317502045937,62.7708
1317502105937,62.8998
1317502165937,62.7440
1317502225937,62.9422
1317502285937,62.8304
1317502345937,62.7729
1317502405937,62.8528
1317502465937,62.8946
1317502525937,62.7461
1317502585937,62.9867
1317502645937,62.8380
1317502705937,62.8685
1317502765937,62.8276
1317502825950,62.8329
1317502885950,62.7440
1317502945950,62.7429
1317503005950,62.7331
1317503065950,62.8062
1317503125950,62.8179
1317503185950,62.7469
1317503245950,62.8145
1317503305950,62.7498
1317503365950,62.7698
1317503425950,62.6719
1317503485950,62.8422
1317503545950,62.5182
1317503605950,62.6442
1317503665950,62.7168
1317503725950,62.6881
1317503785950,62.6678
1317503845950,62.5995
1317503905950,62.5348
1317503965950,62.5760
1317504025950,62.5224
1317504085950,62.5679
1317504145950,62.4379
1317504205950,62.3944
1317504265950,62.4824
1317504325950,62.5211
1317504385950,62.4399
1317504445950,62.7059
1317504505950,62.4805
1317504565950,62.3480
1317504625950,62.2745
1317504685950,62.5555
1317504745950,62.4784
1317504805950,62.4330
1317504865950,62.3448
1317504925950,62.3740
1317504985950,62.3597
1317505045950,62.4617
1317505105950,62.3651
1317505165950,62.4258
1317505225950,62.3854
1317505285950,62.4976
1317505345950,62.3885
1317505405950,62.4204
1317505465950,62.4323
1317505525950,62.3097
1317505585950,62.2828
1317505645950,62.2422
1317505705950,62.3553
1317505765950,62.3462
1317505825950,62.2426
1317505885950,62.1590
1317505945950,62.1127
1317506005950,62.0811
1317506065950,62.3491
1317506125950,62.3105
1317506185950,62.2212
1317506245950,62.3148
1317506305950,62.1312
1317506365950,62.0171
1317506425962,62.1908
1317506485962,62.2622
1317506545962,62.0846
1317506605962,62.0124
1317506665962,62.1250
1317506725962,61.9567
1317506785962,61.9761
1317506845962,62.0173
1317506905962,62.1569
1317506965962,61.8978
1317507025962,61.9640
1317507085962,62.1541
1317507145962,61.9120
1317507205962,62.0439
1317507265962,62.0283
1317507325962,61.9922
1317507385962,61.9437
1317507445962,61.9315
1317507505962,62.0876
1317507565962,61.8351
1317507625962,62.2396
1317507685962,61.9818
1317507745962,62.0627
1317507805962,61.9813
1317507865962,61.9897
1317507925962,61.9157
1317507985962,61.9861
1317508045962,61.8941
1317508105962,61.8764
1317508165962,61.8820
1317508225962,62.0256
1317508285962,61.8666
1317508345962,62.0376
1317508405962,62.0601
1317508465962,61.9310
1317508525962,62.0847
1317508585962,61.9055
1317508645962,62.1332
1317508705962,61.9477
1317508765962,61.8921
1317508825962,62.1341
1317508885962,62.0238
1317508945962,61.9502
1317509005962,61.8817
1317509065962,61.9309
1317509125962,61.9495
1317509185962,61.9068
1317509245962,61.9375
1317509305962,62.0138
1317509365962,61.9508
1317509425962,61.8950
1317509485962,61.9329
1317509545962,61.9124
1317509605962,61.9926
1317509665962,61.9953
1317509725962,61.9553
1317509785962,61.9262
1317509845962,61.8677
1317509905962,61.8876
1317509965962,61.8648
1317510025974,61.9397
1317510085974,61.7510
1317510145974,61.7079
1317510205974,61.8814
1317510265974,61.9113
1317510325974,61.8804
1317510385974,61.9036
1317510445974,61.9464
1317510505974,61.8936
1317510565974,61.8509
1317510625974,61.9359
1317510685974,61.7281
1317511225974,61.9125
1317511285974,61.8088
1317511345974,61.9343
1317511405974,61.7815
1317511465974,61.8334
1317511525974,61.8841
1317511585974,61.7329
1317511645974,61.8009
1317511705974,61.6764
1317511765974,61.7815
1317511825974,61.8824
1317511885974,61.9076
1317511945974,61.9003
1317512005974,61.8216
1317512065974,61.8627
1317512125974,61.7211
1317512185974,61.7397
1317512245974,61.8538
1317512305974,61.7947
1317512365974,61.7782
1317512425974,61.6820
1317512485974,61.6637
1317512545974,61.7973
1317512605974,61.7063
1317512665974,61.8093
1317512725974,61.7086
1317512785974,61.7815
1317512845974,61.6735
1317512905974,61.8393
1317512965974,61.7368
1317513025974,61.7319
1317513085974,61.6969
1317513145974,61.7805
1317513205974,61.8247
1317513265974,61.9670
1317513325974,61.6009
1317513385974,61.6947
1317513445974,61.7875
1317513505974,61.7053
1317513565974,61.8397