1317686426578,62.2209
1317686486578,62.2384
1317686546578,62.2051
1317686606578,62.1902
1317686666578,62.2039
1317686726578,62.0845
1317686786578,62.1288
1317686846578,62.1793
1317686906578,62.1979
1317686966578,62.2728
1317687026578,62.0956
1317687086578,62.1250
1317687146578,62.0811
1317687206578,62.0825
1317687266578,62.1916
1317687326578,61.9332
1317687386578,62.1664
1317687446578,62.1094
1317687506578,61.9878
1317687566578,62.1944
1317687626578,62.1852
1317687686578,61.9888
1317687746578,62.0509
1317687806578,61.9831
1317687866578,62.0162
1317687926578,61.9269
1317687986578,62.1453
1317688046578,62.0387
1317688106578,62.1768
1317688166578,62.1520
1317688226578,61.9455
1317688286578,62.1548
1317688346578,61.9697
1317688406578,61.9748
1317688466578,62.0423
1317688526578,62.0405
1317688586578,61.9945
1317688646578,62.0096
1317688706578,62.0343
1317688766578,62.1820
1317688826578,62.0132
1317688886578,61.9362
1317688946578,62.0021
1317689006578,61.9419
1317689066578,62.0206
1317689126578,62.0757
1317689186578,62.1256
1317689246578,61.9485
1317689306578,61.9492
1317689366578,62.1337
1317689426578,62.1045
1317689486578,62.0508
1317689546578,62.1440
1317689606578,61.8755
1317689666578,62.1790
1317689726578,61.9642
1317689786578,62.0985
1317689846578,62.2083
1317689906578,61.9959
1317689966578,61.8004
1317690026590,61.9597
1317690086590,62.0512
1317690146590,62.0954
1317690206590,61.9947
1317690266590,62.0102
1317690326590,61.9039
1317690386590,62.1071
1317690446590,61.9425
1317690506590,61.8959
1317690566590,61.9884
1317690626590,61.9169
1317690686590,62.1098
1317690746590,62.1061
1317690806590,61.9960
1317690866590,61.9580
1317690926590,62.0233
1317690986590,61.9232
1317691046590,62.0080
1317691106590,61.8640
1317691166590,61.9044
1317691226590,62.1232
1317691286590,61.9291
1317691346590,61.9060
1317691406590,62.0079
1317691466590,61.9397
1317691526590,61.9511
1317691586590,62.0675
1317691646590,61.9817
1317691706590,61.9541
1317691766590,61.8999
1317691826590,61.9386
1317691886590,62.0765
1317691946590,61.9883
1317692006590,62.0992
1317692066590,61.9964
1317692126590,62.0441
1317692186590,61.9279
1317692246590,61.9524
1317692306590,62.0192
1317692366590,62.0745
1317692426590,61.9602
1317692486590,62.0045
1317692546590,62.0693
1317692606590,61.9684
1317692666590,62.1742
1317692726590,62.0085
1317692786590,61.9436
1317692846590,62.0590
1317692906590,62.0410
1317692966590,61.8710
1317693026590,62.0041
1317693086590,62.0716
1317693146590,62.0442
1317693206590,61.8018
1317693266590,61.9500
1317693326590,62.0214
1317693386590,62.0321
1317693446590,61.8638
1317693506590,61.8176
1317693566590,62.0109
1317693626601,61.9966
1317693686601,61.8858
1317693746601,61.9868
1317693806601,61.8697
1317693866601,61.9432
1317693926601,61.9283
1317693986601,61.8736
1317694046601,61.9106
1317694106601,61.9342
1317694166601,61.9365
1317694226601,62.0026
1317694286601,61.8933
1317694346601,61.8495
1317694406601,61.8610
1317694466601,62.1475
1317694526601,61.8914
1317694586601,61.7740
1317694646601,61.9490
1317694706601,61.9026
1317694766601,61.9142
1317694826601,61.8390
1317694886601,62.0138
1317694946601,61.9579
1317695006601,61.9305
1317695066601,62.1028
1317695126601,62.0131
1317695186601,61.9777
1317695246601,61.8376
1317695306601,61.8464
1317695366601,61.9690
1317695426601,62.0102
1317695486601,62.1262
1317695546601,61.8211
1317695606601,62.2343
1317695666601,61.9286
1317695726601,62.0504
1317695786601,61.9652
1317695846601,62.1024
1317695906601,62.0319
1317695966601,62.0918
1317696026601,61.9877
1317696086601,62.1044
1317696146601,62.0745
1317696206601,62.1756
1317696266601,62.0568
1317696326601,62.0076
1317696386601,61.8841
1317696446601,62.0503
1317696506601,62.0225
1317696566601,62.0427
1317696626601,62.0368
1317696686601,61.7504
1317696746601,61.9871
1317696806601,61.8657
1317696866601,61.9774
1317696926601,62.0169
1317696986601,62.0902
1317697046601,62.0793
1317697106601,61.9062
1317697166601,61.9728
1317697226612,62.1011
1317697286612,62.0907
1317697346612,61.9628
1317697406612,61.9408
1317697466612,61.8856
1317697526612,62.1096
1317697586612,61.8327
1317697646612,61.8477
1317697706612,62.1597
1317697766612,62.0417
1317697826612,62.0527
1317697886612,62.1215
1317697946612,62.1191
1317698006612,62.1611
1317698066612,61.9461
1317698126612,62.0409
1317698186612,61.9144
1317698246612,62.0958
1317698306612,62.0629
1317698366612,62.2289
1317698426612,62.0910
1317698486612,62.0928
1317698546612,61.9437
1317698606612,62.1048
1317698666612,62.1089
1317698726612,62.1198
1317698786612,61.9903
1317698846612,62.1659
1317698906612,62.1098
1317698966612,61.9096
1317699026612,62.1013
1317699086612,62.0246
1317699146612,62.0821
1317699206612,61.8801
1317699266612,62.2030
1317699326612,62.2164
1317699386612,62.2101
1317699446612,62.0724
1317699506612,62.2302
1317699566612,62.0546
1317699626612,62.2200
1317699686612,62.0623
1317699746612,62.1002
1317699806612,62.0785
1317699866612,62.0043
1317699926612,62.0394
1317699986612,62.1844
1317700046612,62.0460
1317700106612,62.2588
1317700166612,62.1698
1317700226612,62.1563
1317700286612,61.9664
1317700346612,62.2062
1317700406612,62.1075
1317700466612,62.1324
1317700526612,62.2298
1317700586612,62.0911
1317700646612,62.3174
1317700706612,62.1052
1317700766612,62.3494
1317700826622,62.1456
1317700886622,62.2329
1317700946622,62.2315
1317701006622,62.1434
1317701066622,62.2568
1317701126622,62.2026
1317701186622,62.1880
1317701246622,62.0884
1317701306622,62.0702
1317701366622,62.2610
1317701426622,62.1551
1317701486622,62.0921
1317701546622,62.1709
1317701606622,62.2788
1317701666622,62.2081
1317701726622,62.2714
1317701786622,62.2989
1317701846622,62.2618
1317701906622,62.2756
1317701966622,62.2639
1317702026622,62.1767
1317702086622,62.0901
1317702146622,62.1976
1317702206622,62.3308
1317702266622,62.2643
1317702326622,62.2241
1317702386622,62.2056
1317702446622,62.1913
1317702506622,62.1596
1317702566622,62.3677
1317702626622,62.2263
1317702686622,62.2829
1317702746622,62.1715
1317702806622,62.2427
1317702866622,62.2146
1317702926622,62.0812
1317702986622,62.1745
1317703046622,62.4248
1317703106622,62.2449
1317703166622,62.4410
1317703226622,62.2714
1317703286622,62.1642
1317703346622,62.2736
1317703406622,62.2556
1317703466622,62.3585
1317703526622,62.3187
1317703586622,62.2506
1317703646622,62.2733
1317703706622,62.4108
1317703766622,62.2593
1317703826622,62.4652
1317703886622,62.4799
1317703946622,62.3628
1317704006622,62.6328
1317704066622,62.4595
1317704126622,62.4437
1317704186622,62.3447
1317704246622,62.3495
1317704306622,62.5069
1317704366622,62.4889
1317704426633,62.5337
1317704486633,62.3391
1317704546633,62.3962
1317704606633,62.3759
1317704666633,62.5227
1317704726633,62.5290
1317704786633,62.5261
1317704846633,62.4856
1317704906633,62.4576
1317704966633,62.5568
1317705026633,62.6470
1317705086633,62.4024
1317705626633,62.5198
1317705686633,62.2940
1317705746633,62.5679
1317705806633,62.5058
1317705866633,62.4878
1317705926633,62.5111
1317705986633,62.5552
1317706046633,62.7163
1317706106633,62.6051
1317706166633,62.7013
1317706226633,62.6446
1317706286633,62.5358
1317706346633,62.7249
1317706406633,62.4876
1317706466633,62.6005
1317706526633,62.6520
1317706586633,62.5500
1317706646633,62.6468
1317706706633,62.6516
1317706766633,62.8122
1317706826633,62.7405
1317706886633,62.8657
1317706946633,62.7214
1317707006633,62.7655
1317707066633,62.6859
1317707126633,62.7972
1317707186633,62.9363
1317707246633,62.8571
1317707306633,62.8693
1317707366633,62.7739
1317707426633,62.8212
1317707486633,62.8857
1317707546633,62.7565
1317707606633,62.8790
1317707666633,62.9226
1317707726633,63.0148
1317707786633,62.8071
1317707846633,63.0446
1317707906633,62.8577
1317707966633,62.9134
1317708026666,62.9674
1317708086666,63.0110
1317708146666,62.8825
1317708206666,62.9122
1317708266666,62.7774
1317708326666,62.8654
1317708386666,62.7540
1317708446666,62.8213
1317708506666,62.7996
1317708566666,62.6529
1317708626666,62.1901
1317708686666,61.6600
1317710306666,61.8107
1317710366666,62.4832
1317710426666,62.6822
1317710486666,62.9158
1317710546666,63.0075
1317710606666,62.9460
1317710666666,62.8552
1317710726666,62.9781
1317710786666,63.0198
1317710846666,63.0274
1317710906666,62.9959
1317710966666,63.1089
1317711026666,63.0304
1317711086666,62.9185
1317711146666,63.0537
1317711206666,62.8828
1317711266666,62.9284
1317711326666,62.9296
1317711386666,62.7464
1317711446666,62.8402
1317711506666,63.0050
1317711566666,62.9682
1317711626678,62.9030
1317711686678,62.9866
1317711746678,62.8608
1317711806678,62.8533
1317711866678,62.9159
1317711926678,62.8233
1317711986678,63.0273
1317712046678,62.9409
1317712106678,63.0069
1317712166678,62.9471
1317712226678,62.8737
1317712286678,63.0048
1317712346678,62.9550
1317712406678,62.5928
1317712466678,62.8981
1317712526678,62.9846
1317712586678,62.8042
1317712646678,62.8617
1317712706678,62.7514
1317712766678,62.8910
1317712826678,63.0576
1317712886678,62.9049
1317712946678,63.0410
1317713006678,62.9177
1317713066678,62.9411
1317713126678,63.0387
1317713186678,63.1249
1317713246678,62.6822
1317713306678,62.7522
1317713366678,62.7146
1317713426678,62.9435
1317713486678,62.9711
1317713546678,62.9164
1317713606678,62.9344
1317713666678,63.0382
1317713726678,63.0635
1317713786678,62.9365
1317713846678,62.9904
1317713906678,62.9238
1317713966678,63.1571
1317714026678,63.1541
1317714086678,63.0387
1317714146678,63.0594
1317714206678,63.0181
1317714266678,63.1158
1317714326678,62.9214
1317714386678,63.0923
1317714446678,62.9049
1317714506678,62.9551
1317714566678,63.0274
1317714626678,63.0926
1317714686678,62.9509
1317714746678,62.9230
1317714806678,62.8490
1317714866678,62.9883
1317714926678,63.0167
1317714986678,63.0190
1317715046678,62.9906
1317715106678,63.0145
1317715166678,62.9436
1317715226690,63.0608
1317715286690,63.0355
1317715346690,62.9790
1317715406690,63.0977
1317715466690,63.0883
1317715526690,63.0611
1317715586690,62.8876
1317715646690,63.0184
1317715706690,62.8431
1317715766690,63.0742
1317715826690,63.0385
1317715886690,63.0468
1317715946690,62.9502
1317716006690,62.9823
1317716066690,62.8762
1317716126690,62.9811
1317716186690,62.9139
1317716246690,62.8741
1317716306690,62.8384
1317716366690,62.8034
1317716426690,62.7763
1317716486690,62.7454
1317716546690,62.8327
1317716606690,62.8913
1317716666690,62.6273
1317716726690,62.8475
1317716786690,62.8632
1317716846690,62.9435
1317716906690,62.8802
1317716966690,62.8608
1317717026690,62.7707
1317717086690,62.8115
1317717146690,62.8189
1317717206690,62.8186
1317717266690,62.8460
1317717326690,62.8406
1317717386690,62.8301
1317717446690,62.9142
1317717506690,62.7712
1317717566690,62.7789
1317717626690,62.5936
1317717686690,62.8108
1317717746690,62.6907
1317717806690,62.7584
1317717866690,62.8030
1317717926690,62.8161
1317717986690,62.8443
1317718046690,62.7765
1317718106690,62.7761
1317718166690,62.7569
1317718226690,62.9713
1317718286690,62.7842
1317718346690,62.7391
1317718406690,62.7836
1317718466690,62.7979
1317718526690,62.7015
1317718586690,62.8563
1317718646690,62.7836
1317718706690,63.1336
1317718766690,63.0273
1317718826702,63.0843
1317718886702,63.2327
1317718946702,63.3270
1317719006702,63.2500
1317719066702,63.2212
1317719126702,63.2879
1317719186702,63.2312
1317719246702,63.1453
1317719306702,63.1839
1317719366702,62.9568
1317719426702,63.2138
1317719486702,63.2609
1317719546702,63.5035
1317719606702,63.4751
1317719666702,63.3540
1317719726702,63.4850
1317719786702,63.1683
1317719846702,63.3249
1317719906702,63.2433
1317719966702,63.1750
1317720026702,63.3118
1317720086702,63.2710
1317720146702,63.1791
1317720206702,63.1424
1317720266702,63.1662
1317720326702,63.0520
1317720386702,63.2232
1317720446702,63.4102
1317720506702,63.1818
1317720566702,63.2250
1317720626702,63.2545
1317720686702,63.4775
1317720746702,63.3557
1317720806702,63.3341
1317720866702,63.5061
1317720926702,63.3964
1317720986702,63.3705
1317721046702,63.2744
1317721106702,63.3714
1317721166702,63.2800
1317721226702,63.2165
1317721286702,63.3636
1317721346702,63.3625
1317721406702,63.1468
1317721466702,63.2075
1317721526702,63.1249
1317721586702,63.2327
1317721646702,63.1745
1317721706702,63.0902
1317721766702,63.3032
1317721826702,63.2650
1317721886702,63.2985
1317721946702,63.2301
1317722006702,63.4369
1317722066702,63.3415
1317722126702,63.2754
1317722186702,63.4796
1317722246702,63.3504
1317722306702,63.2098
1317722366702,63.3022
1317722426714,63.4485
1317722486714,63.4170
1317722546714,63.3754
1317722606714,63.3592
1317722666714,63.3818
1317722726714,63.3516
1317722786714,63.4277
1317722846714,63.4434
1317722906714,63.2996
1317722966714,63.3115
1317723026714,63.4565
1317723086714,63.3530
1317723146714,63.4135
1317723206714,63.4865
1317723266714,63.4779
1317723326714,63.5851
1317723386714,63.4617
1317723446714,63.5086
1317723506714,63.4806
1317723566714,63.5534
1317723626714,63.3814
1317723686714,63.5023
1317723746714,63.6081
1317723806714,63.4912
1317723866714,63.4638
1317723926714,63.4740
1317723986714,63.5033
1317724046714,63.3269
1317724106714,63.2207
1317724166714,63.3726
1317724226714,63.3452
1317724286714,63.1725
1317724346714,63.1671
1317724406714,63.4214
1317724466714,63.2974
1317724526714,63.2112
1317724586714,63.2534
1317724646714,63.1809
1317724706714,63.0451
1317724766714,63.2059
1317724826714,63.0723
1317724886714,63.0221
1317724946714,63.0755
1317725006714,63.1562
1317725066714,63.0162
1317725126714,62.9828
1317725186714,63.0014
1317725246714,63.1818
1317725306714,63.0877
1317725366714,63.0793
1317725426714,63.0401
1317725486714,63.0076
1317725546714,63.1574
1317725606714,63.0410
1317725666714,63.1665
1317725726714,62.8832
1317725786714,62.9976
1317725846714,62.8292
1317725906714,63.0129
1317725966714,63.0670
1317726026726,62.8561
1317726086726,62.8200
1317726146726,62.9210
1317726206726,62.9101
1317726266726,62.9599
1317726326726,62.8914
1317726386726,62.8070
1317726446726,62.9908
1317726506726,62.8825
1317726566726,63.1673
1317726626726,62.9811
1317726686726,62.9452
1317726746726,63.0299
1317726806726,62.9926
1317726866726,62.8953
1317726926726,63.0699
1317726986726,63.1392
1317727046726,63.1087
1317727106726,63.2243
1317727166726,63.1468
1317727226726,63.0529
1317727286726,63.2131
1317727346726,63.1207
1317727406726,63.2317
1317727466726,63.3596
1317727526726,63.5220
1317727586726,63.5558
1317727646726,63.6477
1317727706726,63.4633
1317727766726,63.5862
1317727826726,63.6071
1317727886726,63.6121
1317727946726,63.5793
1317728006726,63.6272
1317728066726,63.5310
1317728126726,63.7011
1317728186726,63.6971
1317728246726,63.6585
1317728306726,63.7627
1317728366726,63.8203
1317728426726,63.6369
1317728486726,63.8069
1317728546726,63.8265
1317728606726,63.8607
1317728666726,63.7209
1317728726726,63.8910
1317728786726,63.8342
1317728846726,63.7823
1317728906726,63.6521
1317728966726,63.7815
1317729026726,63.8202
1317729086726,63.7695
1317729146726,63.6915
1317729206726,63.7263
1317729266726,63.6239
1317729326726,63.6511
1317729386726,63.7377
1317729446726,63.7208
1317729506726,63.5299
1317729566726,63.4212
1317729626738,63.4527
1317729686738,63.5622
1317729746738,63.4363
1317729806738,63.5390
1317729866738,63.4612
1317729926738,63.3455
1317729986738,63.3464
1317730046738,63.2836
1317730106738,63.2476
1317730166738,63.3233
1317730226738,63.2295
1317730286738,63.1994
1317730346738,63.3954
1317730406738,63.1653
1317730466738,63.3035
1317730526738,62.9676
1317730586738,63.0032
1317730646738,62.9582
1317730706738,63.1012
1317730766738,62.9076
1317730826738,63.0545
1317730886738,62.8649
1317730946738,63.0193
1317731006738,62.9026
1317731066738,63.0113
1317731126738,62.9598
1317731186738,62.9158
1317731246738,62.7601
1317731306738,62.8765
1317731366738,62.9703
1317731426738,62.9718
1317731486738,62.7243
1317731546738,62.7984
1317731606738,62.8101
1317731666738,62.9242
1317731726738,62.8734
1317731786738,62.7832
1317731846738,62.8935
1317731906738,62.6391
1317731966738,62.7835
1317732026738,63.0834
1317732086738,62.8889
1317732146738,62.9345
1317732206738,62.9007
1317732266738,63.0413
1317732326738,63.0341
1317732386738,63.0501
1317732446738,62.9792
1317732506738,62.8166
1317732566738,62.9341
1317732626738,63.1109
1317732686738,63.0787
1317732746738,63.0779
1317732806738,62.9580
1317732866738,63.0635
1317732926738,62.9114
1317732986738,63.1116
1317733046738,62.8952
1317733106738,62.9395
1317733166738,62.9331
1317733226751,62.8391
1317733286751,62.7313
1317733346751,62.8816
1317733406751,62.9663
1317733466751,62.8428
1317733526751,62.9345
1317733586751,62.7441
1317733646751,62.8651
1317733706751,62.8262
1317733766751,62.8788
1317733826751,62.8572
1317733886751,62.9164
1317733946751,62.8467
1317734006751,62.8961
1317734066751,62.8661
1317734126751,62.9132
1317734186751,62.8670
1317734246751,62.9937
1317734306751,63.0307
1317734366751,62.8225
1317734426751,62.6948
1317734486751,62.8724
1317734546751,62.7075
1317734606751,62.7901
1317734666751,62.7260
1317734726751,62.6620
1317734786751,62.6042
1317734846751,62.8036
1317734906751,62.7750
1317734966751,62.7411
1317735026751,62.7111
1317735086751,62.7108
1317735146751,62.7648
1317735206751,62.7282
1317735266751,62.6671
1317735326751,62.6223
1317735386751,62.7296
1317735446751,62.5790
1317735506751,62.5589
1317735566751,62.3306
1317735626751,62.4902
1317735686751,62.5467
1317735746751,62.3133
1317735806751,62.4852
1317735866751,62.4214
1317735926751,62.4222
1317735986751,62.6965
1317736046751,62.4870
1317736106751,62.3714
1317736166751,62.4705
1317736226751,62.6158
1317736286751,62.3800
1317736346751,62.6626
1317736406751,62.3825
1317736466751,62.4624
1317736526751,62.5127
1317736586751,62.2538
1317736646751,62.4556
1317736706751,62.2400
1317736766751,62.2613
1317736826764,62.5255
1317736886764,62.3172
1317736946764,62.4851
1317737006764,62.2476
1317737066764,62.4788
1317737126764,62.5237
1317737186764,62.3573
1317737246764,62.3941
1317737306764,62.4593
1317737366764,62.4688
1317737426764,62.4615
1317737486764,62.3251
1317737546764,62.2872
1317737606764,62.4885
1317737666764,62.5104
1317737726764,62.2819
1317737786764,62.3897
1317737846764,62.3663
1317737906764,62.3485
1317737966764,62.4319
1317738026764,62.3717
1317738086764,62.2869
1317738146764,62.3546
1317738206764,62.3660
1317738266764,62.3678
1317738326764,62.4195
1317738386764,62.1922
1317738446764,62.4180
1317738506764,62.2658
1317738566764,62.4396
1317738626764,62.2472
1317738686764,62.2124
1317738746764,62.3046
1317738806764,62.5249
1317738866764,62.4241
1317738926764,62.5175
1317738986764,62.3774
1317739046764,62.4048
1317739106764,62.3382
1317739166764,62.3860
1317739226764,62.3775
1317739286764,62.2085
1317739346764,62.5258
1317739406764,62.3354
1317739466764,62.3703
1317739526764,62.2807
1317739586764,62.3999
1317739646764,62.2145
1317739706764,62.5765
1317739766764,62.4073
1317739826764,62.2370
1317739886764,62.2998
1317739946764,62.3846
1317740006764,62.2688
1317740066764,62.4974
1317740126764,62.2576
1317740186764,62.3075
1317740246764,62.3054
1317740306764,62.3510
1317740366764,62.4750
1317740426777,62.3287
1317740486777,62.5096
1317740546777,62.3804
1317740606777,62.3589
1317740666777,62.2247
1317740726777,62.3625
1317740786777,62.4035
1317740846777,62.3219
1317740906777,62.3155
1317740966777,62.3532
1317741026777,62.3726
1317741086777,62.3123
1317741146777,62.3037
1317741206777,62.3688
1317741266777,62.2286
1317741326777,62.3594
1317741386777,62.3046
1317741446777,62.2456
1317741506777,62.3075
1317741566777,62.2267
1317741626777,62.0587
1317741686777,62.2024
1317741746777,62.4623
1317741806777,62.2493
1317741866777,62.2789
1317741926777,62.3870
1317741986777,62.2717
1317742046777,62.4654
1317742106777,62.4450
1317742166777,62.3685
1317742226777,62.1289
1317742286777,62.0886
1317742346777,62.0998
1317742406777,62.2351
1317742466777,62.3244
1317742526777,62.2867
1317742586777,62.1625
1317742646777,62.0376
1317742706777,62.1784
1317742766777,62.2253
1317742826777,62.4032
1317742886777,62.2705
1317742946777,62.2852
1317743006777,62.2224
1317743066777,62.2840
1317743126777,62.2317
1317743186777,62.2467
1317743246777,62.4377
1317743306777,62.2484
1317743366777,62.5276
1317743426777,62.3052
1317743486777,62.3493
1317743546777,62.4624
1317743606777,62.4556
1317743666777,62.4474
1317743726777,62.3511
1317743786777,62.3489
1317743846777,62.4683
1317743906777,62.5086
1317743966777,62.4471
1317744026790,62.5372
1317744086790,62.5390
1317744146790,62.5527
1317744206790,62.5249
1317744266790,62.5686
1317744326790,62.5561
1317744386790,62.5952
1317744446790,62.5135
1317744506790,62.4705
1317744566790,62.4414
1317744626790,62.4660
1317744686790,62.4523
1317744746790,62.6098
1317744806790,62.3519
1317744866790,62.4013
1317744926790,62.3727
1317744986790,62.3320
1317745046790,62.4317
1317745106790,62.3988
1317745166790,62.3900
1317745226790,62.1460
1317745286790,62.2662
1317745346790,62.2726
1317745406790,62.2643
1317745466790,62.3036
1317745526790,62.1944
1317745586790,62.2956
1317745646790,62.3976
1317745706790,62.3805
1317745766790,62.3418
1317745826790,62.3487
1317745886790,62.2339
1317745946790,62.2358
1317746006790,62.0977
1317746066790,62.2643
1317746126790,62.2209
1317746186790,62.2538
1317746246790,62.2590
1317746306790,62.4582
1317746366790,62.1633
1317746426790,62.1089
1317746486790,62.3214
1317746546790,62.2961
1317746606790,62.3917
1317746666790,62.3000
1317746726790,62.3952
1317746786790,62.3270
1317746846790,62.3004
1317746906790,62.2255
1317746966790,62.2078
1317747026790,62.3175
1317747086790,62.3152
1317747146790,62.5589
1317747206790,62.1889
1317747266790,62.2760
1317747326790,62.3631
1317747386790,62.3593
1317747446790,62.3313
1317747506790,62.2891
1317747566790,62.2911
1317747626803,62.3056
1317747686803,62.1494
1317747746803,62.2705
1317747806803,62.2100
1317747866803,62.2557
1317747926803,62.2792
1317747986803,62.0098
1317748046803,62.3954
1317748106803,62.2215
1317748166803,62.1847
1317748226803,62.1541
1317748286803,62.3114
1317748346803,62.2327
1317748406803,62.2502
1317748466803,62.3936
1317748526803,62.4321
1317748586803,62.2288
1317748646803,62.3071
1317748706803,62.4249
1317748766803,62.1579
1317748826803,62.3221
1317748886803,62.4498
1317748946803,62.4565
1317749006803,62.4218
1317749066803,62.4820
1317749126803,62.4980
1317749186803,62.3850
1317749246803,62.4748
1317749306803,62.4318
1317749366803,62.4035
1317749426803,62.3931
1317749486803,62.6032
1317749546803,62.6074
1317749606803,62.5641
1317749666803,62.5577
1317749726803,62.5224
1317749786803,62.3950
1317749846803,62.5390
1317749906803,62.4363
1317749966803,62.4395
1317750026803,62.5289
1317750086803,62.4942
1317750146803,62.6683
1317750206803,62.7048
1317750266803,62.5646
1317750326803,62.3388
1317750386803,62.5026
1317750446803,62.4912
1317750506803,62.4967
1317750566803,62.4515
1317750626803,62.4406
1317750686803,62.5997
1317750746803,62.5411
1317750806803,62.5958
1317750866803,62.5613
1317750926803,62.5038
1317750986803,62.3575
1317751046803,62.4578
1317751106803,62.6058
1317751166803,62.4679
1317751226816,62.4558
1317751286816,62.4562
1317751346816,62.5484
1317751406816,62.4531
1317751466816,62.3921
1317751526816,62.4191
1317751586816,62.5022
1317751646816,62.3859
1317751706816,62.4929
1317751766816,62.4941
1317751826816,62.3948
1317751886816,62.3638
1317751946816,62.4757
1317752006816,62.3647
1317752066816,62.4172
1317752126816,62.5054
1317752186816,62.2163
1317752246816,62.4821
1317752306816,62.5776
1317752366816,62.5018
1317752426816,62.3619
1317752486816,62.5411
1317752546816,62.2897
1317752606816,62.1227
1317752666816,62.2244
1317752726816,62.4139
1317752786816,62.3390
1317752846816,62.3948
1317752906816,62.3567
1317752966816,62.2208
1317753026816,62.3215
1317753086816,62.2643
1317753146816,62.1540
1317753206816,62.2493
1317753266816,62.1394
1317753326816,62.3338
1317753386816,62.3455
1317753446816,62.1515
1317753506816,62.2546
1317753566816,62.2201
1317753626816,62.3283
1317753686816,62.3066
1317753746816,62.2048
1317753806816,62.2711
1317753866816,62.2032
1317753926816,62.3153
1317753986816,62.3145
1317754046816,62.2136
1317754106816,62.3540
1317754166816,62.3813
1317754226816,62.2258
1317754286816,62.4638
1317754346816,62.0952
1317754406816,62.3079
1317754466816,62.3702
1317754526816,62.3063
1317754586816,62.2467
1317754646816,62.4284
1317754706816,62.2713
1317754766816,62.2274
1317754826830,62.3541
1317754886830,62.1773
1317754946830,62.2064
1317755006830,62.2550
1317755066830,62.3185
1317755126830,62.2978
1317755186830,62.4011
1317755246830,62.2538
1317755306830,62.3826
1317755366830,62.1364
1317755426830,62.4263
1317755486830,62.4206
1317755546830,62.2505
1317755606830,62.2958
1317755666830,62.2598
1317755726830,62.2994
1317755786830,62.0660
1317755846830,62.2171
1317755906830,62.2965
1317755966830,62.4381
1317756026830,62.4137
1317756086830,62.3878
1317756146830,62.5072
1317756206830,62.4507
1317756266830,62.3851
1317756326830,62.4851
1317756386830,62.4244
1317756446830,62.3846
1317756506830,62.4876
1317756566830,62.3831
1317756626830,62.3431
1317756686830,62.4409
1317756746830,62.3872
1317756806830,62.4049
1317756866830,62.4567
1317756926830,62.6940
1317756986830,62.4025
1317757046830,62.5123
1317757106830,62.5039
1317757166830,62.5744
1317757226830,62.4825
1317757286830,62.2757
1317757346830,62.4140
1317757406830,62.5427
1317757466830,62.3414
1317757526830,62.4499
1317757586830,62.4000
1317757646830,62.4987
1317757706830,62.5579
1317757766830,62.5135
1317757826830,62.3498
1317757886830,62.6342
1317757946830,62.5389
1317758006830,62.5351
1317758066830,62.5008
1317758126830,62.4994
1317758186830,62.5746
1317758246830,62.4571
1317758306830,62.6401
1317758366830,62.5519
1317758426843,62.6196
1317758486843,62.5346
1317758546843,62.3811
1317758606843,62.6983
1317758666843,62.5292
1317758726843,62.5721
1317758786843,62.6401
1317758846843,62.5907
1317758906843,62.6624
1317758966843,62.8071
1317759026843,62.6278
1317759086843,62.5839
1317759146843,62.7718
1317759206843,62.7514
1317759266843,62.5617
1317759326843,62.6134
1317759386843,62.6240
1317759446843,62.7236
1317759506843,62.6506
1317759566843,62.7736
1317759626843,62.6640
1317759686843,62.8199
1317759746843,62.7722
1317759806843,62.7392
1317759866843,62.8231
1317759926843,62.7280
1317759986843,62.7216
1317760046843,62.6834
1317760106843,62.6288
1317760166843,62.5689
1317760226843,62.8682
1317760286843,62.6988
1317760346843,62.6338
1317760406843,62.5497
1317760466843,62.7193
1317760526843,62.6472
1317760586843,62.6947
1317760646843,62.5522
1317760706843,62.6445
1317760766843,62.6003
1317760826843,62.7403
1317760886843,62.5927
1317760946843,62.7050
1317761006843,62.6704
1317761066843,62.6198
1317761126843,62.7525
1317761186843,62.9459
1317761246843,62.8385
1317761306843,62.6197
1317761366843,62.6020
1317761426843,62.6209
1317761486843,62.7296
1317761546843,62.6914
1317761606843,62.6691
1317761666843,62.6678
1317761726843,62.6670
1317761786843,62.5363
1317761846843,62.6011
1317761906843,62.7606
1317761966843,62.5808
1317762026855,62.5910
1317762086855,62.5158
1317762146855,62.5720
1317762206855,62.6594
1317762266855,62.5973
1317762326855,62.5712
1317762386855,62.6651
1317762446855,62.6362
1317762506855,62.6757
1317762566855,62.8807
1317762626855,62.5357
1317762686855,62.6145
1317762746855,62.7027
1317762806855,62.6993
1317762866855,62.6133
1317762926855,62.6728
1317762986855,62.5494
1317763046855,62.6519
1317763106855,62.5448
1317763166855,62.5025
1317763226855,62.5254
1317763286855,62.5809
1317763346855,62.4457
1317763406855,62.4483
1317763466855,62.4897
1317763526855,62.3407
1317763586855,62.4132
1317763646855,62.6655
1317763706855,62.5147
1317763766855,62.5537
1317763826855,62.5405
1317763886855,62.3131
1317763946855,62.3985
1317764006855,62.4369
1317764066855,62.3316
1317764126855,62.4642
1317764186855,62.3271
1317764246855,62.2086
1317764306855,62.2391
1317764366855,62.3330
1317764426855,62.3455
1317764486855,62.3757
1317764546855,62.3576
1317764606855,62.2987
1317764666855,62.3641
1317764726855,62.4035
1317764786855,62.3927
1317764846855,62.4296
1317764906855,62.0376
1317764966855,62.3267
1317765026855,62.3529
1317765086855,62.1677
1317765146855,62.2216
1317765206855,62.2859
1317765266855,62.3193
1317765326855,62.1231
1317765386855,62.3053
1317765446855,62.2417
1317765506855,62.2720
1317765566855,62.2712
1317765626868,62.2546
1317765686868,62.2210
1317765746868,62.1520
1317765806868,62.3320
1317765866868,62.5638
1317765926868,62.3739
1317765986868,62.2841
1317766046868,62.2990
1317766106868,62.2856
1317766166868,62.2664
1317766226868,62.3725
1317766286868,62.3351
1317766346868,62.4665
1317766406868,62.2834
1317766466868,62.2970
1317766526868,62.4286
1317766586868,62.4566
1317766646868,62.3867
1317766706868,62.3336
1317766766868,62.4335
1317766826868,62.5322
1317766886868,62.3269
1317766946868,62.3462
1317767006868,62.2935
1317767066868,62.4459
1317767126868,62.5819
1317767186868,62.3387
1317767246868,62.4465
1317767306868,62.4361
1317767366868,62.4539
1317767426868,62.4264
1317767486868,62.2359
1317767546868,62.5872
1317767606868,62.3778
1317767666868,62.2128
1317767726868,62.3239
1317767786868,62.3015
1317767846868,62.4840
1317767906868,62.2770
1317767966868,62.4894
1317768026868,62.4242
1317768086868,62.1938
1317768146868,62.4702
1317768206868,62.4203
1317768266868,62.3101
1317768326868,62.2078
1317768386868,62.2739
1317768446868,62.2675
1317768506868,62.2861
1317768566868,62.2371
1317768626868,62.1841
1317768686868,62.3485
1317768746868,62.1890
1317768806868,62.2623
1317768866868,62.2365
1317768926868,62.2348
1317768986868,62.3696
1317769046868,62.1730
1317769106868,62.3011
1317769166868,62.3781
1317769226880,62.2572
1317769286880,62.3640
1317769346880,62.2552
1317769406880,62.2690
1317769466880,62.1903
1317769526880,62.3425
1317769586880,62.4049
1317769646880,62.3174
1317769706880,62.1529
1317769766880,62.3308
1317769826880,62.4878
1317769886880,62.0766
1317769946880,62.3943
1317770006880,62.4246
1317770066880,62.5656
1317770126880,62.3012
1317770186880,62.3475
1317770246880,62.4761
1317770306880,62.3538
1317770366880,62.5229
1317770426880,62.5657
1317770486880,62.4906
1317770546880,62.6299
1317770606880,62.5831
1317770666880,62.4814
1317770726880,62.5106
1317770786880,62.6816
1317770846880,62.6597
1317770906880,62.7513
1317770966880,62.7215
1317771026880,62.5926
1317771086880,62.4902
1317771146880,62.6206
1317771206880,62.6000
1317771266880,62.6593
1317771326880,62.7792
1317771386880,62.6676
1317771446880,62.7103
1317771506880,62.6678
1317771566880,62.6424
1317771626880,62.7671
1317771686880,62.7123
1317771746880,62.5849
1317771806880,62.6970
1317771866880,62.6490
1317771926880,62.7323
1317771986880,62.8356
1317772046880,62.6998
1317772106880,62.6389
1317772166880,62.6741
1317772226880,62.6022
1317772286880,62.5525
1317772346880,62.5263
1317772406880,62.5997
1317772466880,62.8094
1317772526880,62.6472
1317772586880,62.6698
1317772646880,62.7158
1317772706880,62.7899
1317772766880,62.6497